Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Velocys (VLS)

Price 5.00p on 23-09-2022 at 16:31:02
Change 0.075p 1.52%
Buy 5.00p
Sell 4.85p
Buy / Sell VLS Shares
Last Trade: Buy 3.00 at 5.00p
Day's Volume: 4,166,050
Last Close: 5.00p
Open: 5.00p
ISIN: GB00B11SZ269
Day's Range 4.65p - 5.19p
52wk Range: 4.10p - 17.56p
Market Capitalisation: £70m
VWAP: 4.808236p
Shares in Issue: 1,398m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Velocys (VLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 5.00p Suspected BUY Trade
15:35:24 - 23-Sep-22
Buy* 5,000 5.00p Ordinary
15:28:00 - 23-Sep-22
Buy* 500 5.00p Ordinary
15:28:00 - 23-Sep-22
Buy* 1,000 5.00p Ordinary
15:28:00 - 23-Sep-22
Sell* 4,950 4.90p Ordinary
15:26:03 - 23-Sep-22
Buy* 5,974 4.955p Ordinary
15:24:48 - 23-Sep-22
Buy* 10,137 4.932p Ordinary
15:22:05 - 23-Sep-22
Buy* 100,000 4.94p Ordinary
15:09:57 - 23-Sep-22
Buy* 5,000 5.00p Ordinary
15:06:24 - 23-Sep-22
Buy* 200 5.00p Ordinary
15:06:24 - 23-Sep-22

Share Price History for Velocys

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered