Velocys Share Price (VLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.73on 29-05-2020 at 16:30:00
Change 0.08 2.19%
Buy 3.80
Sell 3.41
Buy / Sell VLS Shares
Sponsored Financial Content
Last Trade: Buy 5,865 at 3.657p
Day's Volume: 5,015,987
Last Close: 3.65p
Open: 3.79p
ISIN: GB00B11SZ269
Day's Range 3.31p - 3.80p
52wk Range: 1.095p - 6.78p
Market Capitalisation: £20m
VWAP: 3.556p
Shares in Issue: 547m

Recent Trades History Velocys (VLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,8653.657Ordinary
15:39:45 - 29-May-20
Buy*42,6163.78Automatic Execution
15:18:06 - 29-May-20
Sell*92,7783.78Automatic Execution
15:18:06 - 29-May-20
Buy*5,0003.79Automatic Execution
15:10:07 - 29-May-20
Buy*128,8693.703Ordinary
15:08:32 - 29-May-20
Sell*91,0003.70Automatic Execution
15:08:17 - 29-May-20
Sell*69,9163.703Ordinary
15:08:11 - 29-May-20
Buy*39,4563.77Ordinary
15:07:49 - 29-May-20
Buy*50,0003.669Ordinary
14:58:13 - 29-May-20
Sell*51,3083.67Ordinary
14:53:15 - 29-May-20

Share Price History for Velocys

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)3.853.853.303.845
26th May 2020 (Tue)3.994.193.703.845
25th May 2020 (Mon)00.000.003.88
22nd May 2020 (Fri)3.504.203.013.55
21st May 2020 (Thu)4.004.503.403.55
20th May 2020 (Wed)3.315.603.313.875
19th May 2020 (Tue)3.193.403.193.35
18th May 2020 (Mon)3.003.203.003.10
15th May 2020 (Fri)2.903.002.902.90
14th May 2020 (Thu)3.213.212.902.90
13th May 2020 (Wed)3.603.603.213.305
12th May 2020 (Tue)2.654.302.653.80
11th May 2020 (Mon)2.742.742.522.52
8th May 2020 (Fri)00.000.002.575
7th May 2020 (Thu)2.5250.000.002.575
6th May 2020 (Wed)2.4450.000.002.525
5th May 2020 (Tue)2.502.742.502.445
4th May 2020 (Mon)3.003.002.702.625
1st May 2020 (Fri)00.000.002.86
1st May 2020 (Fri)2.992.992.992.855
30th Apr 2020 (Thu)3.113.113.113.22
29th Apr 2020 (Wed)3.283.283.023.22

News about Velocys (VLS)

Velocys secures £1m of funding from British Airways, Shell

News - Tuesday, May 12, 2020

Sustainable fuels technology company Velocys said it secured a further £1m......

Velocys secures US government backed loan to cover payroll costs

News - Wednesday, April 15, 2020

Alternative fuels company Velocys said it had sourced a $709k loan from the US g......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered