Velocys Share Price (VLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.175on 15-11-2019 at 16:30:00
Change 0.01 0.86%
Buy 1.25
Sell 1.10
Buy / Sell VLS Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 1.20p
Day's Volume: 469,821
Last Close: 1.165p
Open: 1.165p
ISIN: GB00B11SZ269
Day's Range 1.122p - 1.20p
52wk Range: 1.095p - 5.82p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 547m

Recent Trades History Velocys (VLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0001.20Ordinary
16:28:42 - 15-Nov-19
Buy*65,7721.186Ordinary
15:42:30 - 15-Nov-19
Buy*42,1581.186Ordinary
15:12:25 - 15-Nov-19
Buy*41,1501.186Ordinary
14:56:43 - 15-Nov-19
Sell*2001.13Ordinary
14:14:52 - 15-Nov-19
Buy*20,4311.187Ordinary
12:48:13 - 15-Nov-19
Buy*3,1591.187Ordinary
12:04:47 - 15-Nov-19
Buy*90,0001.18Ordinary
10:41:13 - 15-Nov-19
Buy*38,9821.18Ordinary
09:53:51 - 15-Nov-19
Buy*41,3601.18Ordinary
09:47:26 - 15-Nov-19

Share Price History for Velocys

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)1.2051.2051.121.165
13th Nov 2019 (Wed)1.241.241.2051.208
12th Nov 2019 (Tue)1.301.301.191.22
11th Nov 2019 (Mon)1.1951.241.1951.253
8th Nov 2019 (Fri)1.3551.3551.0951.175
7th Nov 2019 (Thu)1.4051.4051.4051.40
6th Nov 2019 (Wed)1.521.521.4051.428
5th Nov 2019 (Tue)1.7451.7451.541.52
4th Nov 2019 (Mon)1.7451.7451.661.62
1st Nov 2019 (Fri)1.660.000.001.635
1st Nov 2019 (Fri)1.5951.601.5551.625
31st Oct 2019 (Thu)1.660.000.001.635
30th Oct 2019 (Wed)1.911.911.651.66
29th Oct 2019 (Tue)1.8051.8151.801.855
28th Oct 2019 (Mon)1.831.831.831.855
25th Oct 2019 (Fri)1.851.851.851.833
24th Oct 2019 (Thu)1.8051.911.801.863
23rd Oct 2019 (Wed)1.9051.9051.901.868
22nd Oct 2019 (Tue)1.901.951.902.06
21st Oct 2019 (Mon)1.971.971.901.96
18th Oct 2019 (Fri)1.922.001.921.97
17th Oct 2019 (Thu)1.9051.9051.902.02

News about Velocys (VLS)

Velocys delivers reactors to Toyo Engineering for Japan jet fuel demonstrator

News - Wednesday, November 13, 2019

Alternative fuels developer Velocys said it had constructed and delivered reacto......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered