Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust7-10usdis (VLDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.695 SI Trade
 16:16:55 - 02-Apr-26
Unknown* 0 $98.635 SI Trade
 08:18:31 - 02-Apr-26
Unknown* 0 $98.675 SI Trade
 15:56:14 - 01-Apr-26
Buy* 1 $98.89 SI Trade
 09:01:30 - 01-Apr-26
Unknown* 0 $98.995 SI Trade
 08:48:48 - 01-Apr-26
Buy* 1 $98.60 SI Trade
 13:39:38 - 31-Mar-26
Buy* 233 $98.48 Automatic Execution
 12:11:18 - 31-Mar-26
Unknown* 0 $98.53 SI Trade
 08:02:12 - 31-Mar-26
Unknown* 0 $98.155 SI Trade
 14:11:21 - 30-Mar-26
Unknown* 0 $98.05 SI Trade
 08:15:47 - 30-Mar-26
Unknown* 0 $98.035 SI Trade
 08:10:51 - 30-Mar-26
Unknown* 0 $98.035 SI Trade
 08:05:38 - 30-Mar-26
Unknown* 0 $98.04 SI Trade
 08:02:33 - 30-Mar-26
Unknown* 0 $97.675 SI Trade
 15:15:31 - 27-Mar-26
Unknown* 0 $97.61 SI Trade
 08:23:11 - 27-Mar-26
Buy* 3 $98.16 Automatic Execution
 13:36:35 - 26-Mar-26
Unknown* 0 $98.165 SI Trade
 08:14:37 - 26-Mar-26
Unknown* 0 $98.24 SI Trade
 13:59:12 - 25-Mar-26
Sell* 16 $98.24 Automatic Execution
 13:59:12 - 25-Mar-26
Unknown* 0 $98.62 SI Trade
 08:12:09 - 25-Mar-26
Sell* 2 $97.77 Automatic Execution
 08:01:33 - 25-Mar-26
Unknown* 0 $97.96 SI Trade
 13:14:19 - 24-Mar-26
Unknown* 0 $98.31 SI Trade
 08:09:02 - 24-Mar-26
Unknown* 0 $98.66 SI Trade
 14:37:12 - 23-Mar-26
Buy* 236 $97.625 Automatic Execution
 11:05:19 - 23-Mar-26
Sell* 500 $97.70 Automatic Execution
 09:35:25 - 23-Mar-26
Unknown* 0 $97.785 SI Trade
 08:20:22 - 23-Mar-26
Unknown* 0 $97.74 SI Trade
 08:02:44 - 23-Mar-26
Unknown* 0 $97.64 SI Trade
 08:01:35 - 23-Mar-26
Buy* 3 $98.155 SI Trade
 08:01:35 - 23-Mar-26
Unknown* 0 $98.155 SI Trade
 08:01:35 - 23-Mar-26
Unknown* 0 $98.82 SI Trade
 08:21:18 - 20-Mar-26
Unknown* 0 $98.695 SI Trade
 11:16:41 - 19-Mar-26
Unknown* 0 $98.835 SI Trade
 08:15:44 - 19-Mar-26
Unknown* 0 $99.90 SI Trade
 08:54:54 - 18-Mar-26
Unknown* 0 $99.75 SI Trade
 13:14:23 - 17-Mar-26
Unknown* 0 $99.665 SI Trade
 11:49:26 - 17-Mar-26
Unknown* 0 $99.46 SI Trade
 09:22:16 - 17-Mar-26
Unknown* 0 $99.41 SI Trade
 08:05:15 - 17-Mar-26
Sell* 26 $99.41 Automatic Execution
 08:05:15 - 17-Mar-26
Unknown* 0 $99.505 SI Trade
 08:02:25 - 17-Mar-26
Unknown* 0 $99.505 SI Trade
 08:01:48 - 17-Mar-26
Unknown* 0 $99.505 SI Trade
 08:01:48 - 17-Mar-26
Unknown* 0 $99.41 SI Trade
 08:01:48 - 17-Mar-26
Sell* 40 $99.395 Automatic Execution
 15:17:52 - 16-Mar-26
Sell* 7 $99.465 Automatic Execution
 14:44:35 - 16-Mar-26
Unknown* 0 $99.295 SI Trade
 08:12:03 - 16-Mar-26
Buy* 20 $99.37 Automatic Execution
 14:38:17 - 13-Mar-26
Unknown* 0 $99.35 SI Trade
 11:42:28 - 13-Mar-26
Unknown* 0 $99.535 SI Trade
 08:21:59 - 13-Mar-26
Unknown* 0 $99.525 SI Trade
 08:12:14 - 13-Mar-26
Unknown* 0 $99.885 SI Trade
 08:19:41 - 12-Mar-26
Unknown* 0 $99.885 SI Trade
 08:19:41 - 12-Mar-26
Unknown* 0 $100.375 SI Trade
 08:13:42 - 11-Mar-26
Unknown* 0 $100.295 SI Trade
 16:23:19 - 10-Mar-26
Unknown* 0 $100.255 SI Trade
 13:42:22 - 10-Mar-26
Unknown* 0 $100.84 SI Trade
 08:13:59 - 10-Mar-26
Unknown* 0 $99.91 SI Trade
 10:15:48 - 09-Mar-26
Unknown* 0 $99.91 SI Trade
 10:03:56 - 09-Mar-26
Unknown* 0 $100.125 SI Trade
 08:16:08 - 09-Mar-26
Unknown* 0 $100.125 SI Trade
 08:14:02 - 09-Mar-26
Buy* 3 $100.125 SI Trade
 08:14:02 - 09-Mar-26
Unknown* 0 $100.125 SI Trade
 08:14:02 - 09-Mar-26
Unknown* 0 $100.125 SI Trade
 08:14:02 - 09-Mar-26
Sell* 2 $99.915 SI Trade
 16:01:00 - 06-Mar-26
Unknown* 0 $100.05 SI Trade
 16:00:18 - 06-Mar-26
Buy* 1 $100.05 SI Trade
 16:00:18 - 06-Mar-26
Buy* 2 $99.915 SI Trade
 15:38:11 - 06-Mar-26
Buy* 24 $99.91 Automatic Execution
 15:37:30 - 06-Mar-26
Buy* 4 $99.83 SI Trade
 10:35:22 - 06-Mar-26
Sell* 2 $99.765 SI Trade
 09:24:23 - 06-Mar-26
Buy* 2 $99.88 SI Trade
 09:17:34 - 06-Mar-26
Unknown* 0 $99.89 SI Trade
 08:48:41 - 06-Mar-26
Unknown* 0 $100.005 SI Trade
 08:02:37 - 06-Mar-26
Unknown* 0 $100.20 SI Trade
 11:37:40 - 05-Mar-26
Unknown* 0 $100.125 SI Trade
 08:15:27 - 05-Mar-26
Unknown* 0 $100.59 SI Trade
 14:58:41 - 04-Mar-26
Unknown* 0 $100.505 SI Trade
 14:54:26 - 04-Mar-26
Unknown* 0 $100.51 SI Trade
 14:53:38 - 04-Mar-26
Unknown* 0 $100.51 SI Trade
 14:53:38 - 04-Mar-26
Unknown* 0 $100.47 SI Trade
 11:01:36 - 04-Mar-26
Unknown* 0 $100.405 SI Trade
 09:05:42 - 04-Mar-26
Unknown* 0 $100.765 SI Trade
 08:11:04 - 04-Mar-26
Unknown* 0 $99.95 SI Trade
 08:04:29 - 04-Mar-26
Unknown* 0 $100.405 SI Trade
 15:47:33 - 03-Mar-26
Unknown* 0 $100.115 SI Trade
 12:08:48 - 03-Mar-26
Unknown* 0 $100.20 SI Trade
 12:04:52 - 03-Mar-26
Unknown* 0 $100.065 SI Trade
 12:02:35 - 03-Mar-26
Unknown* 0 $100.29 SI Trade
 09:41:02 - 03-Mar-26
Unknown* 0 $100.345 SI Trade
 09:26:57 - 03-Mar-26
Sell* 37 $100.265 Automatic Execution
 08:30:37 - 03-Mar-26
Unknown* 0 $100.92 SI Trade
 08:07:25 - 03-Mar-26
Unknown* 0 $99.975 SI Trade
 08:07:25 - 03-Mar-26
Unknown* 0 $100.92 SI Trade
 08:07:25 - 03-Mar-26
Unknown* 0 $100.75 SI Trade
 15:25:24 - 02-Mar-26
Sell* 81 $100.865 Automatic Execution
 14:25:22 - 02-Mar-26
Sell* 81 $100.865 SI Trade
 14:25:20 - 02-Mar-26
Sell* 89 $100.81 SI Trade
 14:25:19 - 02-Mar-26
Sell* 89 $100.81 Automatic Execution
 14:25:19 - 02-Mar-26
Sell* 97 $100.86 SI Trade
 14:25:14 - 02-Mar-26
Sell* 89 $100.86 Automatic Execution
 14:25:14 - 02-Mar-26
Unknown* 0 $100.98 SI Trade
 14:20:47 - 02-Mar-26
Unknown* 0 $100.98 SI Trade
 14:20:47 - 02-Mar-26
Unknown* 0 $101.08 SI Trade
 12:45:27 - 02-Mar-26
Sell* 3 $101.085 SI Trade
 12:34:02 - 02-Mar-26
Buy* 2 $101.695 SI Trade
 08:23:34 - 02-Mar-26
Unknown* 0 $101.70 SI Trade
 08:11:10 - 02-Mar-26
Buy* 7 $101.695 SI Trade
 08:08:10 - 02-Mar-26
Buy* 1 $101.695 SI Trade
 08:08:07 - 02-Mar-26
Buy* 17 $101.695 Automatic Execution
 08:08:07 - 02-Mar-26
Buy* 27 $101.695 Automatic Execution
 08:08:07 - 02-Mar-26
Buy* 1 $101.695 SI Trade
 08:06:35 - 02-Mar-26
Buy* 1 $101.68 Automatic Execution
 08:06:35 - 02-Mar-26
Buy* 1 $101.695 SI Trade
 08:06:32 - 02-Mar-26
Buy* 1 $101.68 Automatic Execution
 08:06:32 - 02-Mar-26
Buy* 1 $101.695 SI Trade
 08:06:30 - 02-Mar-26
Buy* 1 $101.68 Automatic Execution
 08:06:30 - 02-Mar-26
Unknown* 0 $101.695 SI Trade
 08:06:28 - 02-Mar-26
Unknown* 0 $101.695 SI Trade
 08:06:28 - 02-Mar-26
Buy* 1 $101.68 Automatic Execution
 08:06:28 - 02-Mar-26
Buy* 1 $101.695 SI Trade
 08:06:25 - 02-Mar-26
Buy* 1 $101.695 Automatic Execution
 08:06:25 - 02-Mar-26
Buy* 1 $101.695 SI Trade
 08:06:15 - 02-Mar-26
Buy* 1 $101.68 Automatic Execution
 08:06:15 - 02-Mar-26
Buy* 1 $101.695 SI Trade
 08:06:13 - 02-Mar-26
Buy* 1 $101.68 Automatic Execution
 08:06:13 - 02-Mar-26
Buy* 1 $101.695 SI Trade
 08:06:10 - 02-Mar-26
Buy* 1 $101.695 Automatic Execution
 08:06:10 - 02-Mar-26
Buy* 1 $101.695 SI Trade
 08:05:18 - 02-Mar-26
Buy* 1 $101.68 Automatic Execution
 08:05:18 - 02-Mar-26
Buy* 1 $101.695 SI Trade
 08:05:16 - 02-Mar-26
Buy* 1 $101.695 Automatic Execution
 08:05:16 - 02-Mar-26
Buy* 1 $101.695 SI Trade
 08:05:11 - 02-Mar-26
Buy* 1 $101.695 Automatic Execution
 08:05:11 - 02-Mar-26
Buy* 1 $101.695 Automatic Execution
 08:04:16 - 02-Mar-26
Buy* 1 $101.695 Automatic Execution
 08:04:06 - 02-Mar-26
Buy* 1 $101.84 Automatic Execution
 08:01:12 - 02-Mar-26
Unknown* 0 $101.85 SI Trade
 08:01:12 - 02-Mar-26
Unknown* 0 $101.85 SI Trade
 08:01:12 - 02-Mar-26
Buy* 1 $101.855 Automatic Execution
 08:01:08 - 02-Mar-26
Unknown* 0 $101.84 SI Trade
 08:01:08 - 02-Mar-26
Unknown* 0 $101.84 SI Trade
 08:01:08 - 02-Mar-26
Buy* 206 $101.69 Suspected BUY Trade
 08:00:00 - 02-Mar-26
Unknown* 0 $101.08 SI Trade
 15:50:27 - 27-Feb-26
Unknown* 0 $101.13 SI Trade
 14:54:02 - 27-Feb-26
Sell* 1 $101.13 SI Trade
 14:54:00 - 27-Feb-26
Sell* 2 $101.13 Automatic Execution
 14:54:00 - 27-Feb-26
Buy* 15 $101.16 Automatic Execution
 14:14:10 - 27-Feb-26
Buy* 5 $101.18 Automatic Execution
 13:03:40 - 27-Feb-26
Unknown* 0 $101.115 SI Trade
 12:14:47 - 27-Feb-26
Buy* 15 $101.115 Automatic Execution
 10:07:15 - 27-Feb-26
Unknown* 0 $100.305 SI Trade
 08:55:34 - 27-Feb-26
Unknown* 0 $100.93 SI Trade
 08:45:55 - 27-Feb-26
Unknown* 0 $100.995 SI Trade
 08:23:42 - 27-Feb-26
Sell* 1 $100.90 Automatic Execution
 08:09:44 - 27-Feb-26
Unknown* 0 $100.90 SI Trade
 08:09:43 - 27-Feb-26
Sell* 2 $100.90 Automatic Execution
 08:09:43 - 27-Feb-26
Unknown* 0 $100.99 SI Trade
 08:01:16 - 27-Feb-26
Unknown* 0 $100.99 SI Trade
 08:01:16 - 27-Feb-26
Unknown* 0 $100.75 SI Trade
 14:30:11 - 26-Feb-26
Sell* 1 $100.475 SI Trade
 15:01:32 - 25-Feb-26
Unknown* 0 $100.58 SI Trade
 14:39:05 - 25-Feb-26
Buy* 1 $100.58 Automatic Execution
 14:39:05 - 25-Feb-26
Unknown* 0 $100.475 SI Trade
 10:27:56 - 25-Feb-26
Buy* 1 $100.615 SI Trade
 09:36:34 - 25-Feb-26
Buy* 1 $100.615 Automatic Execution
 09:36:33 - 25-Feb-26
Unknown* 3,000 $100.5629 SI Trade
Negotiated Trade
 09:18:04 - 25-Feb-26
Sell* 1 $100.54 Automatic Execution
 08:02:55 - 25-Feb-26
Unknown* 0 $100.54 SI Trade
 08:02:53 - 25-Feb-26
Unknown* 0 $100.54 SI Trade
 08:02:53 - 25-Feb-26
Unknown* 0 $100.69 SI Trade
 14:23:11 - 24-Feb-26
Buy* 5 $100.705 Suspected BUY Trade
 16:35:14 - 23-Feb-26
Unknown* 0 $100.475 SI Trade
 14:30:22 - 23-Feb-26
Unknown* 0 $100.32 SI Trade
 11:37:37 - 23-Feb-26
Unknown* 0 $100.205 SI Trade
 16:17:13 - 20-Feb-26
Sell* 3 $100.205 Automatic Execution
 16:17:13 - 20-Feb-26
Unknown* 0 $100.39 SI Trade
 12:53:31 - 20-Feb-26
Sell* 24 $100.39 Automatic Execution
 12:53:31 - 20-Feb-26
Unknown* 0 $100.40 SI Trade
 08:03:11 - 20-Feb-26
Buy* 1 $100.745 SI Trade
 08:03:10 - 20-Feb-26
Buy* 1 $100.745 Automatic Execution
 08:03:10 - 20-Feb-26
Unknown* 0 $100.395 SI Trade
 08:02:59 - 20-Feb-26
Buy* 1 $100.395 Automatic Execution
 08:02:59 - 20-Feb-26
Unknown* 0 $100.265 SI Trade
 14:30:38 - 19-Feb-26
Unknown* 0 $100.16 SI Trade
 12:36:25 - 19-Feb-26
Buy* 198 $100.175 Automatic Execution
 08:23:25 - 19-Feb-26
Buy* 198 $100.165 Automatic Execution
 08:21:03 - 19-Feb-26
Unknown* 0 $100.61 SI Trade
 16:08:37 - 18-Feb-26
Unknown* 0 $100.715 SI Trade
 13:16:10 - 18-Feb-26
Unknown* 0 $100.905 SI Trade
 16:13:15 - 17-Feb-26
Sell* 2 $101.00 Automatic Execution
 12:51:22 - 17-Feb-26
Sell* 1 $101.00 SI Trade
 12:51:21 - 17-Feb-26
Unknown* 0 $101.095 SI Trade
 08:29:33 - 17-Feb-26
Sell* 1 $100.985 Automatic Execution
 15:58:54 - 16-Feb-26
Sell* 1 $100.985 SI Trade
 15:58:51 - 16-Feb-26
Unknown* 0 $100.795 SI Trade
 12:36:14 - 16-Feb-26
Unknown* 0 $100.72 SI Trade
 09:59:43 - 16-Feb-26
Unknown* 0 $100.905 SI Trade
 08:29:53 - 16-Feb-26
Unknown* 0 $101.325 SI Trade
 08:03:34 - 16-Feb-26
Sell* 1 $100.365 SI Trade
 08:03:32 - 16-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50