Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust7-10usdis (VLDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.87 SI Trade
 14:53:27 - 12-Dec-25
Sell* 11 $99.74 Automatic Execution
 14:34:37 - 12-Dec-25
Unknown* 0 $99.85 SI Trade
 12:17:23 - 12-Dec-25
Unknown* 0 $99.89 SI Trade
 10:22:14 - 12-Dec-25
Unknown* 0 $99.98 SI Trade
 09:43:26 - 12-Dec-25
Unknown* 0 $100.24 SI Trade
 15:51:53 - 11-Dec-25
Unknown* 0 $100.20 SI Trade
 15:18:16 - 11-Dec-25
Unknown* 0 $100.28 SI Trade
 14:45:11 - 11-Dec-25
Unknown* 0 $100.40 SI Trade
 14:41:52 - 11-Dec-25
Unknown* 0 $100.16 SI Trade
 13:58:58 - 11-Dec-25
Sell* 1 $100.12 SI Trade
 12:54:49 - 11-Dec-25
Sell* 12 $100.12 SI Trade
 12:54:23 - 11-Dec-25
Buy* 3 $100.60 SI Trade
 08:00:46 - 11-Dec-25
Buy* 1 $100.62 SI Trade
 08:00:17 - 11-Dec-25
Unknown* 0 $100.62 SI Trade
 08:00:17 - 11-Dec-25
Unknown* 0 $99.68 SI Trade
 08:00:17 - 11-Dec-25
Unknown* 0 $100.62 SI Trade
 08:00:17 - 11-Dec-25
Unknown* 0 $100.62 SI Trade
 08:00:17 - 11-Dec-25
Unknown* 0 $100.62 SI Trade
 08:00:17 - 11-Dec-25
Buy* 6 $100.62 Automatic Execution
 08:00:17 - 11-Dec-25
Unknown* 0 $100.22 SI Trade
 08:00:43 - 10-Dec-25
Buy* 1 $100.24 SI Trade
 08:00:13 - 10-Dec-25
Unknown* 0 $100.24 SI Trade
 08:00:13 - 10-Dec-25
Unknown* 0 $99.30 SI Trade
 08:00:13 - 10-Dec-25
Unknown* 0 $100.24 SI Trade
 08:00:13 - 10-Dec-25
Unknown* 0 $100.24 SI Trade
 08:00:13 - 10-Dec-25
Unknown* 0 $99.75 SI Trade
 16:01:32 - 09-Dec-25
Unknown* 0 $99.83 SI Trade
 15:58:26 - 09-Dec-25
Unknown* 0 $99.87 SI Trade
 13:23:44 - 09-Dec-25
Unknown* 0 $99.96 SI Trade
 12:51:16 - 09-Dec-25
Unknown* 0 $99.86 SI Trade
 08:26:55 - 09-Dec-25
Unknown* 0 $99.87 SI Trade
 08:17:00 - 09-Dec-25
Buy* 3 $100.34 SI Trade
 08:00:18 - 09-Dec-25
Unknown* 0 $99.38 SI Trade
 08:00:16 - 09-Dec-25
Unknown* 0 $99.38 SI Trade
 08:00:16 - 09-Dec-25
Buy* 14 $100.08 Automatic Execution
 13:39:58 - 08-Dec-25
Unknown* 0 $99.60 SI Trade
 08:00:11 - 08-Dec-25
Sell* 1 $99.60 SI Trade
 08:00:11 - 08-Dec-25
Sell* 2 $99.60 SI Trade
 08:00:11 - 08-Dec-25
Unknown* 0 $100.54 SI Trade
 08:00:11 - 08-Dec-25
Unknown* 0 $100.54 SI Trade
 08:00:11 - 08-Dec-25
Unknown* 0 $100.10 SI Trade
 15:52:50 - 05-Dec-25
Sell* 1 $100.18 SI Trade
 15:30:00 - 05-Dec-25
Sell* 1 $100.16 SI Trade
 14:00:16 - 05-Dec-25
Buy* 1 $100.30 SI Trade
 13:52:34 - 05-Dec-25
Unknown* 0 $100.38 SI Trade
 10:00:21 - 05-Dec-25
Buy* 4 $100.38 Automatic Execution
 09:59:05 - 05-Dec-25
Unknown* 0 $100.38 SI Trade
 09:59:05 - 05-Dec-25
Unknown* 0 $100.82 SI Trade
 08:00:17 - 05-Dec-25
Unknown* 0 $99.89 SI Trade
 08:00:17 - 05-Dec-25
Unknown* 0 $99.89 SI Trade
 08:00:17 - 05-Dec-25
Unknown* 0 $100.82 SI Trade
 08:00:17 - 05-Dec-25
Unknown* 0 $99.89 SI Trade
 08:00:17 - 05-Dec-25
Unknown* 0 $100.40 SI Trade
 16:06:15 - 04-Dec-25
Unknown* 0 $100.38 SI Trade
 14:05:26 - 04-Dec-25
Unknown* 0 $100.46 SI Trade
 13:01:56 - 04-Dec-25
Unknown* 0 $100.54 SI Trade
 11:00:00 - 04-Dec-25
Unknown* 0 $100.94 SI Trade
 08:00:27 - 04-Dec-25
Unknown* 0 $100.94 SI Trade
 08:00:27 - 04-Dec-25
Unknown* 0 $100.94 SI Trade
 08:00:27 - 04-Dec-25
Unknown* 0 $100.94 SI Trade
 08:00:27 - 04-Dec-25
Unknown* 0 $100.94 SI Trade
 08:00:27 - 04-Dec-25
Unknown* 0 $100.42 SI Trade
 15:41:46 - 03-Dec-25
Unknown* 0 $100.64 SI Trade
 15:25:52 - 03-Dec-25
Unknown* 0 $100.40 SI Trade
 10:45:18 - 03-Dec-25
Unknown* 0 $100.46 SI Trade
 09:00:58 - 03-Dec-25
Unknown* 0 $100.60 SI Trade
 08:49:05 - 03-Dec-25
Unknown* 0 $100.48 SI Trade
 08:06:31 - 03-Dec-25
Unknown* 0 $100.58 SI Trade
 08:03:39 - 03-Dec-25
Unknown* 0 $100.58 SI Trade
 08:03:39 - 03-Dec-25
Unknown* 0 $100.36 SI Trade
 16:12:58 - 02-Dec-25
Unknown* 0 $100.36 SI Trade
 16:12:58 - 02-Dec-25
Unknown* 0 $100.36 SI Trade
 16:12:58 - 02-Dec-25
Unknown* 0 $100.36 SI Trade
 16:12:58 - 02-Dec-25
Unknown* 0 $100.36 SI Trade
 16:10:51 - 02-Dec-25
Unknown* 0 $100.36 SI Trade
 16:10:51 - 02-Dec-25
Unknown* 0 $100.36 SI Trade
 16:10:51 - 02-Dec-25
Unknown* 0 $100.36 SI Trade
 16:10:51 - 02-Dec-25
Unknown* 0 $100.22 SI Trade
 14:41:38 - 02-Dec-25
Unknown* 0 $100.32 SI Trade
 14:41:00 - 02-Dec-25
Unknown* 0 $100.22 SI Trade
 14:41:00 - 02-Dec-25
Unknown* 0 $100.22 SI Trade
 12:22:05 - 02-Dec-25
Unknown* 0 $100.88 SI Trade
 08:00:03 - 02-Dec-25
Unknown* 0 $100.88 SI Trade
 08:00:03 - 02-Dec-25
Unknown* 0 $100.88 SI Trade
 08:00:03 - 02-Dec-25
Unknown* 0 $100.42 SI Trade
 14:55:15 - 01-Dec-25
Unknown* 0 $100.50 SI Trade
 14:44:35 - 01-Dec-25
Unknown* 0 $100.48 SI Trade
 14:42:08 - 01-Dec-25
Sell* 1 $100.44 SI Trade
 14:05:13 - 01-Dec-25
Unknown* 0 $100.86 SI Trade
 15:01:25 - 28-Nov-25
Unknown* 0 $101.04 SI Trade
 14:34:05 - 28-Nov-25
Unknown* 0 $100.96 SI Trade
 13:49:44 - 28-Nov-25
Unknown* 0 $101.50 SI Trade
 13:09:07 - 28-Nov-25
Unknown* 0 $101.50 SI Trade
 13:09:07 - 28-Nov-25
Sell* 1 $100.90 SI Trade
 10:31:41 - 28-Nov-25
Unknown* 0 $101.00 SI Trade
 10:31:41 - 28-Nov-25
Unknown* 0 $101.00 SI Trade
 09:35:25 - 28-Nov-25
Unknown* 0 $101.66 SI Trade
 08:06:06 - 28-Nov-25
Buy* 1 $101.66 SI Trade
 08:06:06 - 28-Nov-25
Unknown* 0 $101.66 SI Trade
 08:06:06 - 28-Nov-25
Unknown* 0 $101.66 SI Trade
 08:06:06 - 28-Nov-25
Unknown* 0 $101.66 SI Trade
 08:06:06 - 28-Nov-25
Unknown* 0 $100.22 SI Trade
 08:06:06 - 28-Nov-25
Unknown* 0 $101.04 SI Trade
 16:14:37 - 27-Nov-25
Unknown* 0 $101.04 SI Trade
 16:14:37 - 27-Nov-25
Unknown* 0 $100.90 SI Trade
 15:51:44 - 27-Nov-25
Unknown* 0 $101.00 SI Trade
 15:51:03 - 27-Nov-25
Unknown* 0 $101.00 SI Trade
 15:51:03 - 27-Nov-25
Unknown* 0 $101.00 SI Trade
 15:51:03 - 27-Nov-25
Buy* 2 $100.94 SI Trade
 12:09:11 - 27-Nov-25
Unknown* 0 $100.94 SI Trade
 12:09:11 - 27-Nov-25
Unknown* 0 $100.94 SI Trade
 12:09:11 - 27-Nov-25
Unknown* 0 $100.94 SI Trade
 12:09:11 - 27-Nov-25
Unknown* 0 $100.96 SI Trade
 09:13:47 - 27-Nov-25
Unknown* 0 $100.98 SI Trade
 09:10:35 - 27-Nov-25
Unknown* 0 $101.02 SI Trade
 08:27:46 - 27-Nov-25
Unknown* 0 $101.02 SI Trade
 08:07:12 - 27-Nov-25
Unknown* 0 $101.02 SI Trade
 08:07:12 - 27-Nov-25
Buy* 6 $101.02 Automatic Execution
 08:04:17 - 27-Nov-25
Unknown* 0 $101.02 SI Trade
 08:04:17 - 27-Nov-25
Unknown* 0 $100.54 SI Trade
 08:00:13 - 27-Nov-25
Unknown* 0 $100.54 SI Trade
 08:00:13 - 27-Nov-25
Unknown* 0 $101.48 SI Trade
 08:00:13 - 27-Nov-25
Unknown* 0 $100.54 SI Trade
 08:00:13 - 27-Nov-25
Unknown* 0 $101.48 SI Trade
 08:00:13 - 27-Nov-25
Unknown* 0 $100.54 SI Trade
 08:00:13 - 27-Nov-25
Unknown* 0 $101.48 SI Trade
 08:00:13 - 27-Nov-25
Unknown* 0 $101.48 SI Trade
 08:00:13 - 27-Nov-25
Unknown* 0 $100.92 SI Trade
 16:17:21 - 26-Nov-25
Unknown* 0 $100.68 SI Trade
 15:01:41 - 26-Nov-25
Unknown* 0 $100.82 SI Trade
 14:54:02 - 26-Nov-25
Buy* 1 $100.90 SI Trade
 14:19:32 - 26-Nov-25
Unknown* 0 $100.90 SI Trade
 13:37:19 - 26-Nov-25
Unknown* 0 $100.98 SI Trade
 12:56:25 - 26-Nov-25
Unknown* 0 $100.96 SI Trade
 12:27:41 - 26-Nov-25
Buy* 1 $101.00 SI Trade
 11:08:42 - 26-Nov-25
Unknown* 0 $100.98 SI Trade
 10:29:07 - 26-Nov-25
Sell* 1 $100.86 SI Trade
 10:29:07 - 26-Nov-25
Unknown* 0 $100.98 SI Trade
 10:08:35 - 26-Nov-25
Unknown* 0 $100.94 SI Trade
 08:08:54 - 26-Nov-25
Unknown* 0 $100.40 SI Trade
 08:00:24 - 26-Nov-25
Buy* 1 $101.34 SI Trade
 08:00:24 - 26-Nov-25
Unknown* 0 $101.34 SI Trade
 08:00:24 - 26-Nov-25
Unknown* 0 $101.34 SI Trade
 08:00:24 - 26-Nov-25
Unknown* 0 $101.34 SI Trade
 08:00:24 - 26-Nov-25
Unknown* 0 $100.40 SI Trade
 08:00:24 - 26-Nov-25
Unknown* 0 $100.40 SI Trade
 08:00:24 - 26-Nov-25
Unknown* 0 $100.40 SI Trade
 08:00:24 - 26-Nov-25
Unknown* 0 $100.92 SI Trade
 16:11:53 - 25-Nov-25
Unknown* 0 $100.94 SI Trade
 15:55:09 - 25-Nov-25
Unknown* 0 $100.94 SI Trade
 15:35:04 - 25-Nov-25
Unknown* 0 $100.96 SI Trade
 14:58:52 - 25-Nov-25
Unknown* 0 $100.88 SI Trade
 14:35:12 - 25-Nov-25
Unknown* 0 $100.88 SI Trade
 14:34:04 - 25-Nov-25
Buy* 6 $100.88 Automatic Execution
 14:34:04 - 25-Nov-25
Unknown* 0 $100.92 SI Trade
 14:04:32 - 25-Nov-25
Unknown* 0 $100.82 SI Trade
 12:34:29 - 25-Nov-25
Unknown* 0 $100.82 SI Trade
 12:34:13 - 25-Nov-25
Buy* 3 $100.82 Automatic Execution
 12:34:13 - 25-Nov-25
Buy* 3 $100.80 SI Trade
 11:41:00 - 25-Nov-25
Unknown* 0 $100.66 SI Trade
 11:25:04 - 25-Nov-25
Buy* 1 $100.80 SI Trade
 11:07:16 - 25-Nov-25
Unknown* 0 $100.80 SI Trade
 11:07:16 - 25-Nov-25
Unknown* 0 $100.80 SI Trade
 11:06:29 - 25-Nov-25
Buy* 6 $100.80 Automatic Execution
 11:06:29 - 25-Nov-25
Unknown* 0 $100.80 SI Trade
 11:06:29 - 25-Nov-25
Unknown* 0 $100.80 SI Trade
 10:58:45 - 25-Nov-25
Unknown* 0 $100.80 SI Trade
 10:36:28 - 25-Nov-25
Buy* 1 $100.80 SI Trade
 10:30:49 - 25-Nov-25
Unknown* 0 $100.78 SI Trade
 10:09:35 - 25-Nov-25
Unknown* 0 $100.78 SI Trade
 09:57:35 - 25-Nov-25
Buy* 1 $100.78 SI Trade
 09:57:35 - 25-Nov-25
Unknown* 0 $100.66 SI Trade
 09:47:25 - 25-Nov-25
Unknown* 0 $100.76 SI Trade
 09:37:28 - 25-Nov-25
Unknown* 0 $100.76 SI Trade
 09:09:18 - 25-Nov-25
Unknown* 0 $100.76 SI Trade
 09:00:26 - 25-Nov-25
Unknown* 0 $100.74 SI Trade
 08:39:09 - 25-Nov-25
Unknown* 0 $100.72 SI Trade
 08:26:10 - 25-Nov-25
Unknown* 0 $100.70 SI Trade
 08:11:56 - 25-Nov-25
Unknown* 0 $101.14 SI Trade
 08:03:44 - 25-Nov-25
Unknown* 0 $101.14 SI Trade
 08:03:44 - 25-Nov-25
Unknown* 0 $101.14 SI Trade
 08:03:44 - 25-Nov-25
Unknown* 0 $101.14 SI Trade
 08:03:44 - 25-Nov-25
Unknown* 0 $101.14 SI Trade
 08:03:44 - 25-Nov-25
Unknown* 0 $101.14 SI Trade
 08:03:44 - 25-Nov-25
Unknown* 0 $101.14 SI Trade
 08:03:44 - 25-Nov-25
Unknown* 0 $101.14 SI Trade
 08:03:44 - 25-Nov-25
Unknown* 0 $101.14 SI Trade
 08:03:44 - 25-Nov-25
Unknown* 0 $101.14 SI Trade
 08:03:44 - 25-Nov-25
Unknown* 0 $101.14 SI Trade
 08:03:44 - 25-Nov-25
Unknown* 0 $101.14 SI Trade
 08:03:44 - 25-Nov-25
Sell* 1,214 $100.68 Automatic Execution
 08:01:51 - 13-Nov-25
Sell* 1,214 $100.66 Automatic Execution
 08:00:30 - 13-Nov-25
FTSE 100 Latest
Value9,649.03
Change-54.13