Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust7-10usdis (VLDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.595 SI Trade
 12:19:21 - 06-Feb-26
Buy* 30 $99.675 Automatic Execution
 11:58:22 - 06-Feb-26
Unknown* 0 $99.71 SI Trade
 09:37:44 - 06-Feb-26
Unknown* 0 $99.79 SI Trade
 08:45:30 - 06-Feb-26
Unknown* 0 $99.635 SI Trade
 16:20:30 - 05-Feb-26
Unknown* 0 $99.10 SI Trade
 15:12:42 - 04-Feb-26
Unknown* 0 $98.955 SI Trade
 14:37:41 - 04-Feb-26
Sell* 7 $98.955 Automatic Execution
 14:37:41 - 04-Feb-26
Unknown* 0 $99.11 SI Trade
 08:40:00 - 04-Feb-26
Unknown* 0 $99.00 SI Trade
 14:57:20 - 03-Feb-26
Unknown* 5,000 $99.0934 SI Trade
Negotiated Trade
 13:51:00 - 03-Feb-26
Unknown* 0 $98.975 SI Trade
 15:56:20 - 02-Feb-26
Sell* 63 $98.975 Automatic Execution
 15:56:20 - 02-Feb-26
Buy* 43 $99.045 Automatic Execution
 15:12:50 - 02-Feb-26
Unknown* 0 $99.495 SI Trade
 11:23:00 - 02-Feb-26
Buy* 20 $99.355 Automatic Execution
 11:05:43 - 02-Feb-26
Sell* 240 $99.355 Automatic Execution
 11:05:37 - 02-Feb-26
Sell* 3 $99.345 Automatic Execution
 09:58:52 - 02-Feb-26
Unknown* 0 $99.365 SI Trade
 09:57:34 - 02-Feb-26
Sell* 8 $99.365 Automatic Execution
 09:57:34 - 02-Feb-26
Unknown* 0 $99.185 SI Trade
 13:45:49 - 30-Jan-26
Sell* 277 $99.28 Automatic Execution
 12:10:21 - 30-Jan-26
Sell* 241 $99.23 Automatic Execution
 12:09:21 - 30-Jan-26
Sell* 241 $99.23 Automatic Execution
 12:09:16 - 30-Jan-26
Buy* 241 $99.23 Automatic Execution
 12:09:10 - 30-Jan-26
Buy* 1 $99.095 SI Trade
 09:38:20 - 30-Jan-26
Sell* 18 $99.045 Automatic Execution
 08:56:58 - 30-Jan-26
Sell* 241 $99.045 Automatic Execution
 08:56:53 - 30-Jan-26
Buy* 241 $99.045 Automatic Execution
 08:56:45 - 30-Jan-26
Unknown* 0 $99.28 SI Trade
 16:08:03 - 29-Jan-26
Unknown* 0 $99.105 SI Trade
 09:47:16 - 29-Jan-26
Unknown* 0 $99.055 SI Trade
 08:21:55 - 29-Jan-26
Unknown* 0 $99.22 SI Trade
 12:46:18 - 28-Jan-26
Unknown* 0 $99.085 SI Trade
 09:23:25 - 28-Jan-26
Sell* 10 $99.085 Automatic Execution
 09:23:25 - 28-Jan-26
Unknown* 0 $99.325 SI Trade
 08:25:13 - 27-Jan-26
Unknown* 0 $99.34 SI Trade
 12:15:58 - 26-Jan-26
Buy* 1 $99.36 SI Trade
 12:14:03 - 26-Jan-26
Buy* 2 $99.365 SI Trade
 12:13:16 - 26-Jan-26
Buy* 5 $99.365 Automatic Execution
 12:13:16 - 26-Jan-26
Buy* 1 $99.395 SI Trade
 10:34:23 - 26-Jan-26
Buy* 8 $99.39 Automatic Execution
 10:30:55 - 26-Jan-26
Unknown* 0 $99.415 SI Trade
 10:21:57 - 26-Jan-26
Unknown* 0 $99.42 SI Trade
 08:19:16 - 26-Jan-26
Unknown* 0 $99.81 SI Trade
 08:01:53 - 26-Jan-26
Unknown* 0 $99.00 SI Trade
 15:00:12 - 23-Jan-26
Unknown* 0 $99.09 SI Trade
 13:58:01 - 23-Jan-26
Unknown* 0 $99.19 SI Trade
 11:53:11 - 23-Jan-26
Unknown* 0 $99.155 SI Trade
 11:14:20 - 23-Jan-26
Buy* 1 $99.195 SI Trade
 09:26:04 - 23-Jan-26
Unknown* 0 $99.185 SI Trade
 09:00:41 - 23-Jan-26
Unknown* 0 $99.19 SI Trade
 08:28:46 - 23-Jan-26
Unknown* 0 $99.06 SI Trade
 08:09:55 - 23-Jan-26
Unknown* 0 $99.00 SI Trade
 15:18:36 - 22-Jan-26
Unknown* 0 $99.05 SI Trade
 13:19:41 - 22-Jan-26
Sell* 2 $99.035 SI Trade
 12:25:43 - 22-Jan-26
Sell* 19 $99.045 Automatic Execution
 12:25:33 - 22-Jan-26
Buy* 1 $99.115 SI Trade
 11:26:57 - 22-Jan-26
Buy* 9 $99.115 Automatic Execution
 11:23:11 - 22-Jan-26
Sell* 63 $99.105 Automatic Execution
 11:16:17 - 22-Jan-26
Sell* 237 $99.105 Automatic Execution
 11:16:12 - 22-Jan-26
Sell* 5 $98.64 Automatic Execution
 08:01:50 - 22-Jan-26
Sell* 2 $98.64 SI Trade
 08:01:49 - 22-Jan-26
Sell* 17 $98.64 Automatic Execution
 08:01:39 - 22-Jan-26
Unknown* 0 $98.765 SI Trade
 15:04:18 - 21-Jan-26
Unknown* 0 $98.94 SI Trade
 14:20:22 - 21-Jan-26
Sell* 100 $98.89 Automatic Execution
 11:02:06 - 21-Jan-26
Unknown* 0 $98.96 SI Trade
 09:26:45 - 21-Jan-26
Unknown* 0 $98.865 SI Trade
 08:48:42 - 21-Jan-26
Sell* 2 $98.865 SI Trade
 08:45:48 - 21-Jan-26
Sell* 12 $98.87 Automatic Execution
 08:32:24 - 21-Jan-26
Unknown* 0 $99.00 SI Trade
 08:26:49 - 21-Jan-26
Unknown* 0 $98.975 SI Trade
 08:19:02 - 21-Jan-26
Unknown* 0 $98.97 SI Trade
 08:01:09 - 21-Jan-26
Unknown* 0 $98.97 SI Trade
 08:01:09 - 21-Jan-26
Unknown* 0 $98.845 SI Trade
 14:38:30 - 20-Jan-26
Buy* 6 $98.845 Automatic Execution
 14:37:02 - 20-Jan-26
Unknown* 0 $98.865 SI Trade
 13:49:26 - 20-Jan-26
Buy* 1 $98.87 SI Trade
 13:09:33 - 20-Jan-26
Buy* 5 $98.87 SI Trade
 13:09:32 - 20-Jan-26
Buy* 5 $98.87 Automatic Execution
 13:09:32 - 20-Jan-26
Buy* 58 $98.87 Automatic Execution
 13:09:19 - 20-Jan-26
Unknown* 0 $98.84 SI Trade
 10:22:41 - 20-Jan-26
Unknown* 0 $98.285 SI Trade
 08:04:22 - 20-Jan-26
Unknown* 0 $98.995 SI Trade
 12:39:25 - 19-Jan-26
Sell* 2 $99.00 SI Trade
 12:39:11 - 19-Jan-26
Sell* 28 $98.995 Automatic Execution
 12:33:41 - 19-Jan-26
Unknown* 0 $99.32 SI Trade
 16:26:15 - 16-Jan-26
Unknown* 0 $99.455 SI Trade
 14:36:27 - 16-Jan-26
Unknown* 0 $99.50 SI Trade
 12:08:02 - 16-Jan-26
Unknown* 0 $99.47 SI Trade
 10:52:50 - 16-Jan-26
Unknown* 0 $99.60 SI Trade
 08:27:46 - 16-Jan-26
Unknown* 0 $99.135 SI Trade
 08:00:25 - 16-Jan-26
Unknown* 0 $99.135 SI Trade
 08:00:25 - 16-Jan-26
Sell* 1 $99.585 SI Trade
 13:51:53 - 15-Jan-26
Buy* 1 $99.82 SI Trade
 11:19:11 - 15-Jan-26
Buy* 5 $99.82 Automatic Execution
 11:16:44 - 15-Jan-26
Unknown* 0 $99.82 SI Trade
 11:16:43 - 15-Jan-26
Unknown* 0 $99.715 SI Trade
 10:48:07 - 15-Jan-26
Unknown* 0 $99.81 SI Trade
 09:56:23 - 15-Jan-26
Unknown* 0 $100.25 SI Trade
 08:03:12 - 15-Jan-26
Buy* 100 $100.095 Automatic Execution
 15:39:57 - 14-Jan-26
Unknown* 0 $99.935 SI Trade
 15:10:17 - 14-Jan-26
Unknown* 0 $100.03 SI Trade
 14:56:22 - 14-Jan-26
Unknown* 0 $99.925 SI Trade
 14:54:49 - 14-Jan-26
Unknown* 0 $99.875 SI Trade
 08:19:55 - 14-Jan-26
Sell* 100 $99.80 Automatic Execution
 15:10:51 - 13-Jan-26
Buy* 1 $99.945 SI Trade
 14:32:30 - 13-Jan-26
Buy* 7 $99.945 Automatic Execution
 14:31:45 - 13-Jan-26
Buy* 2 $99.695 SI Trade
 12:34:56 - 13-Jan-26
Unknown* 0 $99.585 SI Trade
 10:04:22 - 13-Jan-26
Unknown* 0 $99.725 SI Trade
 08:25:18 - 13-Jan-26
Unknown* 0 $99.745 SI Trade
 08:13:44 - 13-Jan-26
Unknown* 0 $99.745 SI Trade
 16:11:40 - 12-Jan-26
Unknown* 0 $99.72 SI Trade
 14:41:22 - 12-Jan-26
Buy* 1 $99.70 SI Trade
 14:35:27 - 12-Jan-26
Unknown* 0 $99.715 SI Trade
 08:23:08 - 12-Jan-26
Buy* 1 $99.785 SI Trade
 08:09:02 - 12-Jan-26
Buy* 7 $99.79 SI Trade
 08:07:35 - 12-Jan-26
Buy* 7 $99.79 Automatic Execution
 08:07:35 - 12-Jan-26
Buy* 7 $99.79 Automatic Execution
 08:07:04 - 12-Jan-26
Buy* 1 $99.79 SI Trade
 08:07:03 - 12-Jan-26
Buy* 2 $99.79 SI Trade
 08:03:02 - 12-Jan-26
Buy* 83 $99.79 Automatic Execution
 08:03:02 - 12-Jan-26
Buy* 13 $99.79 Automatic Execution
 08:02:33 - 12-Jan-26
Buy* 1 $100.195 SI Trade
 08:00:30 - 12-Jan-26
Unknown* 0 $100.195 SI Trade
 08:00:30 - 12-Jan-26
Unknown* 0 $99.255 SI Trade
 08:00:30 - 12-Jan-26
Unknown* 0 $100.195 SI Trade
 08:00:30 - 12-Jan-26
Unknown* 0 $99.255 SI Trade
 08:00:30 - 12-Jan-26
Buy* 1 $99.84 SI Trade
 15:13:34 - 09-Jan-26
Buy* 6 $99.745 SI Trade
 15:01:18 - 09-Jan-26
Unknown* 0 $99.75 SI Trade
 11:55:26 - 09-Jan-26
Unknown* 0 $99.645 SI Trade
 11:55:26 - 09-Jan-26
Unknown* 0 $99.665 SI Trade
 09:27:01 - 09-Jan-26
Unknown* 0 $99.765 SI Trade
 09:15:47 - 09-Jan-26
Unknown* 0 $99.75 SI Trade
 09:00:30 - 09-Jan-26
Unknown* 0 $99.29 SI Trade
 08:00:18 - 09-Jan-26
Unknown* 0 $99.29 SI Trade
 08:00:18 - 09-Jan-26
Unknown* 0 $99.29 SI Trade
 08:00:18 - 09-Jan-26
Unknown* 0 $99.92 SI Trade
 12:19:16 - 08-Jan-26
Sell* 1 $99.865 SI Trade
 11:15:06 - 08-Jan-26
Unknown* 0 $100.095 SI Trade
 08:16:00 - 08-Jan-26
Unknown* 0 $100.045 SI Trade
 08:06:34 - 08-Jan-26
Unknown* 0 $100.06 SI Trade
 14:14:01 - 07-Jan-26
Unknown* 0 $100.015 SI Trade
 13:10:59 - 07-Jan-26
Unknown* 0 $99.95 SI Trade
 11:26:24 - 07-Jan-26
Unknown* 0 $100.05 SI Trade
 11:26:24 - 07-Jan-26
Sell* 2 $99.96 SI Trade
 10:56:31 - 07-Jan-26
Unknown* 0 $100.035 SI Trade
 10:11:30 - 07-Jan-26
Unknown* 0 $99.95 SI Trade
 08:43:31 - 07-Jan-26
Unknown* 0 $100.415 SI Trade
 08:00:22 - 07-Jan-26
Unknown* 0 $99.47 SI Trade
 08:00:22 - 07-Jan-26
Unknown* 0 $100.415 SI Trade
 08:00:22 - 07-Jan-26
Unknown* 0 $100.415 SI Trade
 08:00:22 - 07-Jan-26
Unknown* 0 $100.415 SI Trade
 08:00:22 - 07-Jan-26
Unknown* 0 $99.76 SI Trade
 16:01:04 - 06-Jan-26
Unknown* 0 $99.705 SI Trade
 15:19:08 - 06-Jan-26
Buy* 1 $99.755 SI Trade
 11:03:06 - 06-Jan-26
Buy* 10 $99.75 Automatic Execution
 10:56:15 - 06-Jan-26
Sell* 12 $99.66 Automatic Execution
 10:56:15 - 06-Jan-26
Unknown* 0 $99.75 SI Trade
 10:56:15 - 06-Jan-26
Buy* 12 $99.75 Automatic Execution
 10:55:19 - 06-Jan-26
Unknown* 0 $99.82 SI Trade
 09:54:30 - 06-Jan-26
Unknown* 0 $99.83 SI Trade
 16:00:37 - 05-Jan-26
Unknown* 0 $99.74 SI Trade
 15:26:38 - 05-Jan-26
Unknown* 0 $99.77 SI Trade
 15:14:42 - 05-Jan-26
Unknown* 0 $99.73 SI Trade
 13:56:34 - 05-Jan-26
Unknown* 0 $99.895 SI Trade
 11:28:55 - 05-Jan-26
Unknown* 0 $99.84 SI Trade
 08:56:27 - 05-Jan-26
Unknown* 0 $100.185 SI Trade
 08:00:30 - 05-Jan-26
Unknown* 0 $100.185 SI Trade
 08:00:30 - 05-Jan-26
Unknown* 0 $100.185 SI Trade
 08:00:30 - 05-Jan-26
Unknown* 0 $100.185 SI Trade
 08:00:30 - 05-Jan-26
Unknown* 0 $100.185 SI Trade
 08:00:30 - 05-Jan-26
Unknown* 0 $100.185 SI Trade
 08:00:30 - 05-Jan-26
Unknown* 0 $100.185 SI Trade
 08:00:30 - 05-Jan-26
Buy* 2 $100.185 SI Trade
 08:00:30 - 05-Jan-26
Buy* 236 $99.80 Automatic Execution
 15:23:44 - 02-Jan-26
Unknown* 0 $99.695 SI Trade
 15:09:23 - 02-Jan-26
Buy* 236 $99.815 Automatic Execution
 14:40:21 - 02-Jan-26
Unknown* 0 $99.755 SI Trade
 14:28:20 - 02-Jan-26
Unknown* 0 $99.83 SI Trade
 13:53:28 - 02-Jan-26
Unknown* 0 $99.86 SI Trade
 13:22:55 - 02-Jan-26
Unknown* 0 $99.875 SI Trade
 11:32:58 - 02-Jan-26
Unknown* 0 $99.88 SI Trade
 10:21:17 - 02-Jan-26
Unknown* 0 $99.88 SI Trade
 10:11:26 - 02-Jan-26
Unknown* 0 $99.74 SI Trade
 08:11:12 - 02-Jan-26
Unknown* 0 $100.25 SI Trade
 08:07:37 - 02-Jan-26
Unknown* 0 $99.31 SI Trade
 08:07:37 - 02-Jan-26
Unknown* 0 $100.255 SI Trade
 08:00:27 - 02-Jan-26
Unknown* 0 $100.255 SI Trade
 08:00:27 - 02-Jan-26
Unknown* 0 $100.255 SI Trade
 08:00:27 - 02-Jan-26
Unknown* 0 $100.255 SI Trade
 08:00:27 - 02-Jan-26
Unknown* 0 $100.255 SI Trade
 08:00:27 - 02-Jan-26
Unknown* 0 $100.255 SI Trade
 08:00:27 - 02-Jan-26
Buy* 8 $102.265 Automatic Execution
 08:00:27 - 02-Jan-26
Buy* 2 $100.26 SI Trade
 08:00:25 - 02-Jan-26
Buy* 24 $100.26 Suspected BUY Trade
 08:00:25 - 02-Jan-26
Unknown* 0 $100.315 SI Trade
 12:28:56 - 31-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53