| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.7025 | 98.7025 | 98.7025 | 98.7025 | 0 |
| 2nd Apr 2026 (Thu) | 98.675 | 98.7025 | 98.675 | 98.7025 | 0 |
| 1st Apr 2026 (Wed) | 98.495 | 98.675 | 98.495 | 98.675 | 1 |
| 31st Mar 2026 (Tue) | 98.48 | 98.48 | 98.48 | 98.495 | 234 |
| 30th Mar 2026 (Mon) | 97.775 | 98.405 | 97.775 | 98.405 | 0 |
| 27th Mar 2026 (Fri) | 97.93 | 97.93 | 97.775 | 97.775 | 0 |
| 26th Mar 2026 (Thu) | 98.16 | 98.16 | 98.16 | 97.93 | 3 |
| 25th Mar 2026 (Wed) | 97.77 | 98.24 | 97.77 | 98.4575 | 18 |
| 24th Mar 2026 (Tue) | 98.0075 | 98.0725 | 98.0075 | 98.0725 | 0 |
| 23rd Mar 2026 (Mon) | 97.70 | 97.70 | 97.625 | 98.0075 | 739 |
| 20th Mar 2026 (Fri) | 98.7625 | 98.7625 | 98.075 | 98.075 | 0 |
| 19th Mar 2026 (Thu) | 99.5325 | 99.5325 | 98.7625 | 98.7625 | 0 |
| 18th Mar 2026 (Wed) | 99.7725 | 99.7725 | 99.5325 | 99.5325 | 0 |
| 17th Mar 2026 (Tue) | 99.41 | 99.41 | 99.41 | 99.7725 | 26 |
| 16th Mar 2026 (Mon) | 99.465 | 99.465 | 99.395 | 99.385 | 50 |
| 13th Mar 2026 (Fri) | 99.37 | 99.37 | 99.37 | 99.07 | 20 |
| 12th Mar 2026 (Thu) | 99.5425 | 99.5425 | 99.3125 | 99.3125 | 0 |
| 11th Mar 2026 (Wed) | 100.2275 | 100.2275 | 99.5425 | 99.5425 | 0 |
| 10th Mar 2026 (Tue) | 100.0725 | 100.2275 | 100.0725 | 100.2275 | 0 |
| 9th Mar 2026 (Mon) | 99.9825 | 100.0725 | 99.9825 | 100.0725 | 3 |
| 6th Mar 2026 (Fri) | 99.715 | 100.01 | 99.715 | 99.9825 | 46 |
| 5th Mar 2026 (Thu) | 100.40 | 100.40 | 100.40 | 99.9475 | 100 |
| 4th Mar 2026 (Wed) | 100.4625 | 100.4975 | 100.4625 | 100.4975 | 0 |
| 3rd Mar 2026 (Tue) | 100.265 | 100.265 | 100.265 | 100.4625 | 37 |
| 2nd Mar 2026 (Mon) | 101.69 | 101.855 | 100.81 | 100.6275 | 816 |
| 27th Feb 2026 (Fri) | 100.90 | 101.18 | 100.90 | 101.175 | 56 |
| 26th Feb 2026 (Thu) | 100.595 | 100.7675 | 100.595 | 100.7675 | 0 |
| 25th Feb 2026 (Wed) | 100.54 | 100.615 | 100.54 | 100.595 | 5 |
| 24th Feb 2026 (Tue) | 100.705 | 100.705 | 100.6625 | 100.6625 | 0 |
| 23rd Feb 2026 (Mon) | 100.305 | 100.705 | 100.305 | 100.705 | 35 |
| 20th Feb 2026 (Fri) | 100.395 | 100.745 | 100.205 | 100.2775 | 30 |
| 19th Feb 2026 (Thu) | 100.165 | 100.175 | 100.165 | 100.2675 | 396 |
| 18th Feb 2026 (Wed) | 100.78 | 100.78 | 100.78 | 100.6775 | 100 |
| 17th Feb 2026 (Tue) | 101.00 | 101.00 | 101.00 | 100.825 | 3 |
| 16th Feb 2026 (Mon) | 100.985 | 100.985 | 100.985 | 100.9375 | 4 |
| 13th Feb 2026 (Fri) | 99.865 | 99.865 | 99.865 | 100.7925 | 1 |
| 12th Feb 2026 (Thu) | 99.865 | 100.05 | 99.865 | 100.315 | 11 |
| 11th Feb 2026 (Wed) | 100.1225 | 100.1225 | 99.9025 | 99.9025 | 0 |
| 10th Feb 2026 (Tue) | 99.6175 | 100.1225 | 99.6175 | 100.1225 | 0 |
| 9th Feb 2026 (Mon) | 99.5425 | 99.6175 | 99.5425 | 99.6175 | 0 |
| 6th Feb 2026 (Fri) | 99.805 | 99.805 | 99.675 | 99.5425 | 36 |
| 5th Feb 2026 (Thu) | 99.055 | 99.5375 | 99.055 | 99.5375 | 0 |