| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.805 | 99.805 | 99.675 | 99.5425 | 36 |
| 5th Feb 2026 (Thu) | 99.055 | 99.5375 | 99.055 | 99.5375 | 0 |
| 4th Feb 2026 (Wed) | 98.955 | 98.955 | 98.955 | 99.055 | 8 |
| 3rd Feb 2026 (Tue) | 99.0075 | 99.0075 | 98.955 | 98.955 | 0 |
| 2nd Feb 2026 (Mon) | 99.365 | 99.395 | 98.975 | 99.0075 | 624 |
| 30th Jan 2026 (Fri) | 99.045 | 99.28 | 99.045 | 99.1725 | 1,502 |
| 29th Jan 2026 (Thu) | 99.095 | 99.205 | 99.095 | 99.205 | 0 |
| 28th Jan 2026 (Wed) | 99.085 | 99.085 | 99.085 | 99.095 | 10 |
| 27th Jan 2026 (Tue) | 99.30 | 99.30 | 99.2825 | 99.2825 | 0 |
| 26th Jan 2026 (Mon) | 99.405 | 99.405 | 99.365 | 99.30 | 34 |
| 23rd Jan 2026 (Fri) | 98.685 | 98.685 | 98.685 | 99.0625 | 13 |
| 22nd Jan 2026 (Thu) | 98.64 | 99.115 | 98.64 | 98.91 | 356 |
| 21st Jan 2026 (Wed) | 98.87 | 98.89 | 98.87 | 98.9475 | 116 |
| 20th Jan 2026 (Tue) | 98.87 | 98.87 | 98.845 | 98.835 | 75 |
| 19th Jan 2026 (Mon) | 98.995 | 98.995 | 98.995 | 98.955 | 30 |
| 16th Jan 2026 (Fri) | 99.6125 | 99.6125 | 99.2675 | 99.2675 | 0 |
| 15th Jan 2026 (Thu) | 99.82 | 99.82 | 99.82 | 99.6125 | 7 |
| 14th Jan 2026 (Wed) | 100.095 | 100.095 | 100.095 | 100.0825 | 100 |
| 13th Jan 2026 (Tue) | 99.695 | 99.945 | 99.695 | 99.7575 | 122 |
| 12th Jan 2026 (Mon) | 99.79 | 99.79 | 99.79 | 99.7375 | 123 |
| 9th Jan 2026 (Fri) | 99.7875 | 99.8025 | 99.7875 | 99.8025 | 7 |
| 8th Jan 2026 (Thu) | 99.9975 | 99.9975 | 99.7875 | 99.7875 | 2 |
| 7th Jan 2026 (Wed) | 99.655 | 99.9975 | 99.655 | 99.9975 | 2 |
| 6th Jan 2026 (Tue) | 99.75 | 99.75 | 99.66 | 99.655 | 35 |
| 5th Jan 2026 (Mon) | 99.6825 | 99.825 | 99.6825 | 99.825 | 2 |
| 2nd Jan 2026 (Fri) | 100.26 | 102.265 | 99.80 | 99.6825 | 506 |
| 1st Jan 2026 (Thu) | 100.1675 | 100.1675 | 100.1675 | 100.1675 | 0 |
| 31st Dec 2025 (Wed) | 100.26 | 100.26 | 100.26 | 100.1675 | 6 |
| 30th Dec 2025 (Tue) | 100.0475 | 100.09 | 100.0475 | 100.09 | 0 |
| 29th Dec 2025 (Mon) | 99.70 | 100.0475 | 99.70 | 100.0475 | 0 |
| 26th Dec 2025 (Fri) | 99.70 | 99.70 | 99.70 | 99.70 | 0 |
| 25th Dec 2025 (Thu) | 99.70 | 99.70 | 99.70 | 99.70 | 0 |
| 24th Dec 2025 (Wed) | 99.6125 | 99.70 | 99.6125 | 99.70 | 4 |
| 23rd Dec 2025 (Tue) | 99.93 | 100.255 | 99.93 | 99.6125 | 74 |
| 22nd Dec 2025 (Mon) | 99.8425 | 99.8425 | 99.685 | 99.685 | 0 |
| 19th Dec 2025 (Fri) | 100.0125 | 100.0125 | 99.8425 | 99.8425 | 0 |
| 18th Dec 2025 (Thu) | 99.95 | 99.95 | 99.95 | 100.0125 | 11 |
| 17th Dec 2025 (Wed) | 100.07 | 100.07 | 100.0625 | 100.0625 | 0 |
| 16th Dec 2025 (Tue) | 99.99 | 100.07 | 99.99 | 100.07 | 0 |
| 15th Dec 2025 (Mon) | 99.81 | 99.99 | 99.81 | 99.99 | 0 |
| 12th Dec 2025 (Fri) | 99.74 | 99.74 | 99.74 | 99.81 | 11 |
| 11th Dec 2025 (Thu) | 100.62 | 100.62 | 100.62 | 100.21 | 23 |
| 10th Dec 2025 (Wed) | 99.815 | 99.875 | 99.815 | 99.875 | 1 |
| 9th Dec 2025 (Tue) | 100.34 | 100.34 | 100.34 | 99.815 | 26 |
| 8th Dec 2025 (Mon) | 100.08 | 100.08 | 100.08 | 99.775 | 17 |