| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.74 | 99.74 | 99.74 | 99.81 | 11 |
| 11th Dec 2025 (Thu) | 100.62 | 100.62 | 100.62 | 100.21 | 23 |
| 10th Dec 2025 (Wed) | 99.815 | 99.875 | 99.815 | 99.875 | 1 |
| 9th Dec 2025 (Tue) | 100.34 | 100.34 | 100.34 | 99.815 | 26 |
| 8th Dec 2025 (Mon) | 100.08 | 100.08 | 100.08 | 99.775 | 17 |
| 5th Dec 2025 (Fri) | 100.38 | 100.38 | 100.38 | 100.09 | 7 |
| 4th Dec 2025 (Thu) | 100.52 | 100.52 | 100.35 | 100.35 | 0 |
| 3rd Dec 2025 (Wed) | 100.36 | 100.52 | 100.36 | 100.52 | 0 |
| 2nd Dec 2025 (Tue) | 100.37 | 100.37 | 100.36 | 100.36 | 0 |
| 1st Dec 2025 (Mon) | 100.78 | 100.78 | 100.37 | 100.37 | 1 |
| 28th Nov 2025 (Fri) | 100.98 | 100.98 | 100.78 | 100.78 | 2 |
| 27th Nov 2025 (Thu) | 101.02 | 101.02 | 101.02 | 100.98 | 8 |
| 26th Nov 2025 (Wed) | 100.90 | 100.90 | 100.88 | 100.88 | 4 |
| 25th Nov 2025 (Tue) | 101.14 | 101.14 | 100.80 | 100.90 | 31 |
| 24th Nov 2025 (Mon) | 100.44 | 100.55 | 100.44 | 100.55 | 0 |
| 21st Nov 2025 (Fri) | 100.16 | 100.44 | 100.16 | 100.44 | 0 |
| 20th Nov 2025 (Thu) | 100.13 | 100.16 | 100.13 | 100.16 | 0 |
| 19th Nov 2025 (Wed) | 100.06 | 100.13 | 100.06 | 100.13 | 0 |
| 18th Nov 2025 (Tue) | 99.965 | 100.06 | 99.965 | 100.06 | 0 |
| 17th Nov 2025 (Mon) | 99.925 | 99.965 | 99.925 | 99.965 | 0 |
| 14th Nov 2025 (Fri) | 100.06 | 100.06 | 99.925 | 99.925 | 0 |
| 13th Nov 2025 (Thu) | 100.66 | 100.68 | 100.66 | 100.06 | 2,428 |
| 12th Nov 2025 (Wed) | 100.22 | 100.26 | 100.22 | 100.26 | 0 |
| 11th Nov 2025 (Tue) | 99.935 | 100.22 | 99.935 | 100.22 | 0 |
| 10th Nov 2025 (Mon) | 100.19 | 100.19 | 99.935 | 99.935 | 0 |
| 7th Nov 2025 (Fri) | 100.045 | 100.19 | 100.045 | 100.19 | 0 |
| 6th Nov 2025 (Thu) | 100.045 | 100.045 | 100.045 | 100.045 | 0 |