| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £29.45 | SI Trade |
13:29:38 - 17-Sep-25 |
| Sell* | 1 | £29.425 | SI Trade |
13:28:32 - 17-Sep-25 |
| Unknown* | 0 | £29.445 | SI Trade |
13:27:02 - 17-Sep-25 |
| Unknown* | 0 | £29.42 | SI Trade |
13:27:02 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
13:26:32 - 17-Sep-25 |
| Buy* | 100 | £29.44 | SI Trade |
13:26:16 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
13:25:46 - 17-Sep-25 |
| Unknown* | 0 | £29.42 | SI Trade |
13:25:46 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
13:24:06 - 17-Sep-25 |
| Unknown* | 0 | £29.435 | SI Trade |
13:22:59 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
13:22:15 - 17-Sep-25 |
| Unknown* | 0 | £29.415 | SI Trade |
13:21:05 - 17-Sep-25 |
| Unknown* | 0 | £29.435 | SI Trade |
13:20:24 - 17-Sep-25 |
| Unknown* | 0 | £29.43 | SI Trade |
13:20:00 - 17-Sep-25 |
| Unknown* | 0 | £29.435 | SI Trade |
13:19:13 - 17-Sep-25 |
| Unknown* | 0 | £29.435 | SI Trade |
13:18:36 - 17-Sep-25 |
| Unknown* | 0 | £29.415 | SI Trade |
13:18:33 - 17-Sep-25 |
| Unknown* | 0 | £29.415 | SI Trade |
13:18:20 - 17-Sep-25 |
| Unknown* | 0 | £29.435 | SI Trade |
13:18:05 - 17-Sep-25 |
| Unknown* | 0 | £29.43 | SI Trade |
13:17:39 - 17-Sep-25 |
| Unknown* | 0 | £29.415 | SI Trade |
13:17:02 - 17-Sep-25 |
| Unknown* | 0 | £29.415 | SI Trade |
13:16:47 - 17-Sep-25 |
| Unknown* | 0 | £29.43 | SI Trade |
13:16:47 - 17-Sep-25 |
| Buy* | 1 | £29.44 | SI Trade |
13:15:20 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
13:14:52 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
13:14:48 - 17-Sep-25 |
| Unknown* | 0 | £29.45 | SI Trade |
13:14:15 - 17-Sep-25 |
| Unknown* | 0 | £29.425 | SI Trade |
13:11:46 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
13:11:23 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
13:11:08 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
13:11:08 - 17-Sep-25 |
| Buy* | 5 | £29.445 | SI Trade |
13:10:15 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
13:09:05 - 17-Sep-25 |
| Unknown* | 0 | £29.425 | SI Trade |
13:09:00 - 17-Sep-25 |
| Sell* | 2 | £29.425 | SI Trade |
13:08:45 - 17-Sep-25 |
| Buy* | 1 | £29.445 | SI Trade |
13:08:13 - 17-Sep-25 |
| Unknown* | 0 | £29.445 | SI Trade |
13:08:13 - 17-Sep-25 |
| Unknown* | 0 | £29.435 | SI Trade |
13:06:23 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
13:04:00 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
13:02:46 - 17-Sep-25 |
| Buy* | 1 | £29.46 | SI Trade |
13:02:18 - 17-Sep-25 |
| Buy* | 1 | £29.46 | SI Trade |
13:01:30 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
13:00:40 - 17-Sep-25 |
| Unknown* | 0 | £29.435 | SI Trade |
13:00:32 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
13:00:17 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
13:00:17 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
12:59:58 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:59:46 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:56:46 - 17-Sep-25 |
| Buy* | 2 | £29.46 | SI Trade |
12:56:32 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:56:01 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
12:55:33 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:55:24 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:53:41 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:52:09 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:51:23 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:48:36 - 17-Sep-25 |
| Unknown* | 0 | £29.435 | SI Trade |
12:48:01 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:46:34 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:46:34 - 17-Sep-25 |
| Unknown* | 0 | £29.435 | SI Trade |
12:44:33 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:44:10 - 17-Sep-25 |
| Unknown* | 0 | £29.435 | SI Trade |
12:43:40 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:42:47 - 17-Sep-25 |
| Buy* | 2 | £29.455 | SI Trade |
12:42:08 - 17-Sep-25 |
| Buy* | 9 | £29.455 | SI Trade |
12:41:36 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:40:39 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:40:35 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:40:33 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:38:19 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:37:14 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:36:03 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:36:01 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:35:57 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:35:49 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:35:42 - 17-Sep-25 |
| Sell* | 4 | £29.445 | SI Trade |
12:35:37 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:33:54 - 17-Sep-25 |
| Unknown* | 0 | £29.465 | SI Trade |
12:33:40 - 17-Sep-25 |
| Unknown* | 0 | £29.465 | SI Trade |
12:33:34 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:33:10 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:33:10 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:33:10 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
12:32:13 - 17-Sep-25 |
| Unknown* | 0 | £29.465 | SI Trade |
12:31:29 - 17-Sep-25 |
| Buy* | 13 | £29.455 | SI Trade |
12:29:48 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:29:20 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:28:30 - 17-Sep-25 |
| Unknown* | 0 | £29.45 | SI Trade |
12:27:07 - 17-Sep-25 |
| Buy* | 2 | £29.45 | SI Trade |
12:27:07 - 17-Sep-25 |
| Unknown* | 0 | £29.42 | SI Trade |
12:27:07 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:25:55 - 17-Sep-25 |
| Buy* | 4 | £29.45 | SI Trade |
12:25:25 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:23:26 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:23:16 - 17-Sep-25 |
| Unknown* | 0 | £29.435 | SI Trade |
12:23:16 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:22:37 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
12:20:15 - 17-Sep-25 |
| Unknown* | 0 | £29.43 | SI Trade |
12:19:50 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:19:22 - 17-Sep-25 |
| Buy* | 1 | £29.455 | SI Trade |
12:18:08 - 17-Sep-25 |
| Unknown* | 0 | £29.465 | SI Trade |
12:17:38 - 17-Sep-25 |
| Sell* | 3 | £29.425 | SI Trade |
12:15:52 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:15:32 - 17-Sep-25 |
| Buy* | 1 | £29.455 | SI Trade |
12:14:41 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:13:34 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:13:09 - 17-Sep-25 |
| Buy* | 4 | £29.455 | SI Trade |
12:12:51 - 17-Sep-25 |
| Unknown* | 0 | £29.43 | SI Trade |
12:12:13 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:11:01 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:10:29 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:09:45 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:09:45 - 17-Sep-25 |
| Buy* | 5 | £29.45 | SI Trade |
12:07:54 - 17-Sep-25 |
| Sell* | 1 | £29.415 | SI Trade |
12:07:00 - 17-Sep-25 |
| Unknown* | 0 | £29.415 | SI Trade |
12:04:56 - 17-Sep-25 |
| Unknown* | 0 | £29.445 | SI Trade |
12:04:56 - 17-Sep-25 |
| Buy* | 3 | £29.445 | SI Trade |
12:04:32 - 17-Sep-25 |
| Unknown* | 0 | £29.42 | SI Trade |
12:03:34 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:02:41 - 17-Sep-25 |
| Sell* | 7 | £29.43 | SI Trade |
12:02:12 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:01:03 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
12:00:57 - 17-Sep-25 |
| Unknown* | 0 | £29.45 | SI Trade |
11:59:17 - 17-Sep-25 |
| Unknown* | 0 | £29.42 | SI Trade |
11:58:30 - 17-Sep-25 |
| Unknown* | 0 | £29.445 | SI Trade |
11:55:50 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
11:54:08 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
11:54:00 - 17-Sep-25 |
| Unknown* | 0 | £29.435 | SI Trade |
11:53:44 - 17-Sep-25 |
| Unknown* | 0 | £29.445 | SI Trade |
11:53:32 - 17-Sep-25 |
| Unknown* | 0 | £29.445 | SI Trade |
11:53:02 - 17-Sep-25 |
| Unknown* | 0 | £29.41 | SI Trade |
11:51:55 - 17-Sep-25 |
| Unknown* | 0 | £29.41 | SI Trade |
11:51:52 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
11:50:54 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
11:50:50 - 17-Sep-25 |
| Unknown* | 0 | £29.44 | SI Trade |
11:50:50 - 17-Sep-25 |
| Buy* | 3 | £29.445 | SI Trade |
11:49:53 - 17-Sep-25 |
| Unknown* | 0 | £29.445 | SI Trade |
11:49:15 - 17-Sep-25 |
| Unknown* | 0 | £29.42 | SI Trade |
11:48:42 - 17-Sep-25 |
| Unknown* | 0 | £29.45 | SI Trade |
11:48:33 - 17-Sep-25 |
| Buy* | 1 | £29.46 | SI Trade |
11:48:14 - 17-Sep-25 |
| Unknown* | 0 | £29.45 | SI Trade |
11:48:01 - 17-Sep-25 |
| Buy* | 128 | £29.455 | Suspected BUY Trade |
11:46:37 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
11:46:32 - 17-Sep-25 |
| Unknown* | 0 | £29.445 | SI Trade |
11:45:01 - 17-Sep-25 |
| Unknown* | 0 | £29.45 | SI Trade |
11:43:29 - 17-Sep-25 |
| Buy* | 1 | £29.45 | SI Trade |
11:43:09 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
11:42:58 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
11:42:28 - 17-Sep-25 |
| Unknown* | 0 | £29.43 | SI Trade |
11:41:37 - 17-Sep-25 |
| Sell* | 51 | £29.43 | Automatic Execution |
11:41:37 - 17-Sep-25 |
| Sell* | 292 | £29.43 | Automatic Execution |
11:41:37 - 17-Sep-25 |
| Unknown* | 0 | £29.45 | SI Trade |
11:41:21 - 17-Sep-25 |
| Unknown* | 0 | £29.45 | SI Trade |
11:40:47 - 17-Sep-25 |
| Unknown* | 0 | £29.42 | SI Trade |
11:39:28 - 17-Sep-25 |
| Unknown* | 0 | £29.45 | SI Trade |
11:39:28 - 17-Sep-25 |
| Unknown* | 0 | £29.445 | SI Trade |
11:37:52 - 17-Sep-25 |
| Buy* | 2 | £29.445 | SI Trade |
11:37:52 - 17-Sep-25 |
| Unknown* | 0 | £29.45 | SI Trade |
11:36:17 - 17-Sep-25 |
| Buy* | 8 | £29.455 | SI Trade |
11:35:20 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
11:34:38 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
11:34:09 - 17-Sep-25 |
| Unknown* | 0 | £29.43 | SI Trade |
11:33:12 - 17-Sep-25 |
| Unknown* | 0 | £29.465 | SI Trade |
11:32:36 - 17-Sep-25 |
| Sell* | 10 | £29.43 | SI Trade |
11:32:16 - 17-Sep-25 |
| Sell* | 84 | £29.43 | SI Trade |
11:32:13 - 17-Sep-25 |
| Unknown* | 0 | £29.455 | SI Trade |
11:31:50 - 17-Sep-25 |
| Unknown* | 0 | £29.465 | SI Trade |
11:30:18 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
11:29:31 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
11:29:31 - 17-Sep-25 |
| Buy* | 5 | £29.455 | SI Trade |
11:28:27 - 17-Sep-25 |
| Unknown* | 0 | £29.43 | SI Trade |
11:28:10 - 17-Sep-25 |
| Sell* | 40 | £29.43 | SI Trade |
11:27:34 - 17-Sep-25 |
| Buy* | 3 | £29.46 | SI Trade |
11:24:12 - 17-Sep-25 |
| Buy* | 1 | £29.46 | SI Trade |
11:24:12 - 17-Sep-25 |
| Sell* | 1 | £29.43 | SI Trade |
11:22:33 - 17-Sep-25 |
| Unknown* | 0 | £29.465 | SI Trade |
11:22:21 - 17-Sep-25 |
| Unknown* | 0 | £29.435 | SI Trade |
11:22:21 - 17-Sep-25 |
| Unknown* | 0 | £29.465 | SI Trade |
11:21:30 - 17-Sep-25 |
| Unknown* | 0 | £29.435 | SI Trade |
11:21:30 - 17-Sep-25 |
| Buy* | 1 | £29.465 | SI Trade |
11:20:27 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
11:19:32 - 17-Sep-25 |
| Unknown* | 0 | £29.435 | SI Trade |
11:19:22 - 17-Sep-25 |
| Unknown* | 0 | £29.465 | SI Trade |
11:18:42 - 17-Sep-25 |
| Unknown* | 0 | £29.465 | SI Trade |
11:18:24 - 17-Sep-25 |
| Unknown* | 0 | £29.465 | SI Trade |
11:18:08 - 17-Sep-25 |
| Unknown* | 0 | £29.46 | SI Trade |
11:17:35 - 17-Sep-25 |
| Buy* | 33 | £29.45513 | SI Trade |
11:15:55 - 17-Sep-25 |
| Buy* | 2 | £29.46 | SI Trade |
11:15:45 - 17-Sep-25 |
| Unknown* | 0 | £29.47 | SI Trade |
11:12:27 - 17-Sep-25 |
| Unknown* | 0 | £29.47 | SI Trade |
11:11:39 - 17-Sep-25 |
| Unknown* | 0 | £29.47 | SI Trade |
11:10:51 - 17-Sep-25 |
| Unknown* | 0 | £29.47 | SI Trade |
11:10:15 - 17-Sep-25 |
| Unknown* | 0 | £29.445 | SI Trade |
11:09:37 - 17-Sep-25 |
| Unknown* | 0 | £29.47 | SI Trade |
11:08:07 - 17-Sep-25 |
| Unknown* | 0 | £29.47 | SI Trade |
11:08:07 - 17-Sep-25 |
| Unknown* | 0 | £29.47 | SI Trade |
11:08:07 - 17-Sep-25 |
| Unknown* | 0 | £29.47 | SI Trade |
11:08:07 - 17-Sep-25 |
| Unknown* | 0 | £29.445 | SI Trade |
11:07:35 - 17-Sep-25 |
| Unknown* | 0 | £29.445 | SI Trade |
11:07:33 - 17-Sep-25 |