| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.465 | SI Trade |
16:24:36 - 02-Apr-25 |
| Sell* | 16 | £25.41 | Automatic Execution |
16:19:09 - 02-Apr-25 |
| Buy* | 17 | £25.435 | Automatic Execution |
16:19:05 - 02-Apr-25 |
| Sell* | 3 | £25.41 | SI Trade |
16:17:29 - 02-Apr-25 |
| Buy* | 3 | £25.44 | Automatic Execution |
16:16:10 - 02-Apr-25 |
| Unknown* | 0 | £25.465 | SI Trade |
16:10:54 - 02-Apr-25 |
| Unknown* | 0 | £25.48 | SI Trade |
15:50:32 - 02-Apr-25 |
| Unknown* | 0 | £25.48 | SI Trade |
15:50:32 - 02-Apr-25 |
| Unknown* | 0 | £25.48 | SI Trade |
15:50:32 - 02-Apr-25 |
| Buy* | 1 | £25.485 | SI Trade |
15:43:28 - 02-Apr-25 |
| Sell* | 46 | £25.465 | SI Trade |
15:42:38 - 02-Apr-25 |
| Unknown* | 0 | £25.495 | SI Trade |
15:40:03 - 02-Apr-25 |
| Sell* | 1 | £25.47 | SI Trade |
15:39:25 - 02-Apr-25 |
| Unknown* | 0 | £25.505 | SI Trade |
15:34:45 - 02-Apr-25 |
| Unknown* | 0 | £25.51 | SI Trade |
15:33:11 - 02-Apr-25 |
| Unknown* | 0 | £25.515 | SI Trade |
15:32:57 - 02-Apr-25 |
| Unknown* | 0 | £25.505 | SI Trade |
15:30:20 - 02-Apr-25 |
| Unknown* | 0 | £25.49 | SI Trade |
15:28:37 - 02-Apr-25 |
| Unknown* | 0 | £25.495 | SI Trade |
15:28:31 - 02-Apr-25 |
| Unknown* | 0 | £25.485 | SI Trade |
15:26:16 - 02-Apr-25 |
| Unknown* | 0 | £25.495 | SI Trade |
15:24:46 - 02-Apr-25 |
| Unknown* | 0 | £25.49 | SI Trade |
15:23:55 - 02-Apr-25 |
| Unknown* | 0 | £25.485 | SI Trade |
15:23:30 - 02-Apr-25 |
| Unknown* | 0 | £25.475 | SI Trade |
15:23:04 - 02-Apr-25 |
| Unknown* | 0 | £25.48 | SI Trade |
15:21:22 - 02-Apr-25 |
| Unknown* | 0 | £25.475 | SI Trade |
15:20:30 - 02-Apr-25 |
| Buy* | 286 | £25.47965 | Suspected BUY Trade |
15:20:06 - 02-Apr-25 |
| Unknown* | 0 | £25.455 | SI Trade |
15:17:45 - 02-Apr-25 |
| Unknown* | 0 | £25.455 | SI Trade |
15:15:16 - 02-Apr-25 |
| Unknown* | 0 | £25.44 | SI Trade |
15:14:34 - 02-Apr-25 |
| Unknown* | 0 | £25.415 | SI Trade |
15:14:21 - 02-Apr-25 |
| Sell* | 158 | £25.42525 | Negotiated Trade |
15:14:06 - 02-Apr-25 |
| Unknown* | 0 | £25.465 | SI Trade |
15:09:13 - 02-Apr-25 |
| Buy* | 20 | £25.4698 | Suspected BUY Trade |
15:08:05 - 02-Apr-25 |
| Unknown* | 0 | £25.485 | SI Trade |
15:04:22 - 02-Apr-25 |
| Sell* | 2 | £25.445 | SI Trade |
15:01:54 - 02-Apr-25 |
| Unknown* | 0 | £25.42 | SI Trade |
14:57:34 - 02-Apr-25 |
| Buy* | 1 | £25.435 | SI Trade |
14:54:37 - 02-Apr-25 |
| Unknown* | 0 | £25.455 | SI Trade |
14:53:15 - 02-Apr-25 |
| Unknown* | 0 | £25.45 | SI Trade |
14:52:38 - 02-Apr-25 |
| Buy* | 415 | £25.415 | Automatic Execution |
14:46:37 - 02-Apr-25 |
| Buy* | 1,310 | £25.415 | Automatic Execution |
14:46:31 - 02-Apr-25 |
| Buy* | 20 | £25.415 | Automatic Execution |
14:46:15 - 02-Apr-25 |
| Buy* | 20 | £25.415 | Automatic Execution |
14:46:15 - 02-Apr-25 |
| Buy* | 60 | £25.415 | Automatic Execution |
14:46:15 - 02-Apr-25 |
| Buy* | 20 | £25.415 | Automatic Execution |
14:46:15 - 02-Apr-25 |
| Buy* | 40 | £25.415 | Automatic Execution |
14:46:15 - 02-Apr-25 |
| Buy* | 20 | £25.415 | Automatic Execution |
14:46:15 - 02-Apr-25 |
| Buy* | 20 | £25.415 | Automatic Execution |
14:46:15 - 02-Apr-25 |
| Buy* | 20 | £25.415 | Automatic Execution |
14:46:15 - 02-Apr-25 |
| Buy* | 80 | £25.415 | Automatic Execution |
14:46:15 - 02-Apr-25 |
| Buy* | 5 | £25.465 | SI Trade |
14:41:04 - 02-Apr-25 |
| Buy* | 9 | £25.43965 | Suspected BUY Trade |
14:40:19 - 02-Apr-25 |
| Buy* | 9 | £25.4348 | Suspected BUY Trade |
14:39:54 - 02-Apr-25 |
| Unknown* | 0 | £25.405 | SI Trade |
14:32:26 - 02-Apr-25 |
| Buy* | 1 | £25.39 | SI Trade |
14:32:00 - 02-Apr-25 |
| Buy* | 3 | £25.395 | SI Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 0 | £25.36 | SI Trade |
14:28:25 - 02-Apr-25 |
| Unknown* | 0 | £25.36 | SI Trade |
14:28:18 - 02-Apr-25 |
| Unknown* | 0 | £25.36 | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | £25.365 | SI Trade |
14:27:28 - 02-Apr-25 |
| Unknown* | 0 | £25.365 | SI Trade |
14:26:59 - 02-Apr-25 |
| Unknown* | 0 | £25.37 | SI Trade |
14:24:24 - 02-Apr-25 |
| Unknown* | 0 | £25.37 | SI Trade |
14:24:24 - 02-Apr-25 |
| Unknown* | 0 | £25.37 | SI Trade |
14:24:24 - 02-Apr-25 |
| Unknown* | 0 | £25.37 | SI Trade |
14:24:18 - 02-Apr-25 |
| Unknown* | 0 | £25.37 | SI Trade |
14:24:18 - 02-Apr-25 |
| Unknown* | 0 | £25.365 | SI Trade |
14:24:06 - 02-Apr-25 |
| Unknown* | 0 | £25.365 | SI Trade |
14:17:31 - 02-Apr-25 |
| Buy* | 2 | £25.365 | SI Trade |
14:17:26 - 02-Apr-25 |
| Buy* | 1 | £25.375 | SI Trade |
14:14:56 - 02-Apr-25 |
| Unknown* | 0 | £25.375 | SI Trade |
14:14:56 - 02-Apr-25 |
| Sell* | 512 | £25.354 | Negotiated Trade |
14:13:17 - 02-Apr-25 |
| Unknown* | 0 | £25.375 | SI Trade |
14:13:09 - 02-Apr-25 |
| Unknown* | 0 | £25.375 | SI Trade |
14:13:09 - 02-Apr-25 |
| Unknown* | 0 | £25.375 | SI Trade |
14:13:04 - 02-Apr-25 |
| Unknown* | 0 | £25.375 | SI Trade |
14:13:04 - 02-Apr-25 |
| Unknown* | 0 | £25.375 | SI Trade |
14:12:56 - 02-Apr-25 |
| Unknown* | 0 | £25.375 | SI Trade |
14:12:52 - 02-Apr-25 |
| Unknown* | 0 | £25.375 | SI Trade |
14:12:18 - 02-Apr-25 |
| Unknown* | 0 | £25.38 | SI Trade |
14:11:55 - 02-Apr-25 |
| Unknown* | 0 | £25.385 | SI Trade |
14:11:39 - 02-Apr-25 |
| Unknown* | 0 | £25.39 | SI Trade |
14:10:09 - 02-Apr-25 |
| Unknown* | 0 | £25.39 | SI Trade |
14:10:01 - 02-Apr-25 |
| Unknown* | 0 | £25.39 | SI Trade |
14:09:29 - 02-Apr-25 |
| Unknown* | 0 | £25.39 | SI Trade |
14:09:09 - 02-Apr-25 |
| Unknown* | 0 | £25.39 | SI Trade |
14:08:45 - 02-Apr-25 |
| Unknown* | 0 | £25.395 | SI Trade |
14:06:09 - 02-Apr-25 |
| Unknown* | 0 | £25.395 | SI Trade |
14:05:22 - 02-Apr-25 |
| Unknown* | 0 | £25.395 | SI Trade |
14:05:12 - 02-Apr-25 |
| Unknown* | 0 | £25.395 | SI Trade |
14:04:16 - 02-Apr-25 |
| Unknown* | 0 | £25.385 | SI Trade |
14:03:24 - 02-Apr-25 |
| Unknown* | 0 | £25.385 | SI Trade |
14:03:20 - 02-Apr-25 |
| Unknown* | 0 | £25.39 | SI Trade |
14:03:12 - 02-Apr-25 |
| Unknown* | 0 | £25.39 | SI Trade |
14:03:12 - 02-Apr-25 |
| Unknown* | 0 | £25.385 | SI Trade |
14:02:58 - 02-Apr-25 |
| Unknown* | 0 | £25.385 | SI Trade |
14:02:58 - 02-Apr-25 |
| Unknown* | 0 | £25.385 | SI Trade |
14:02:58 - 02-Apr-25 |
| Unknown* | 0 | £25.385 | SI Trade |
14:02:58 - 02-Apr-25 |
| Unknown* | 0 | £25.385 | SI Trade |
14:02:38 - 02-Apr-25 |
| Unknown* | 0 | £25.385 | SI Trade |
14:02:38 - 02-Apr-25 |
| Sell* | 5 | £25.36 | SI Trade |
14:01:21 - 02-Apr-25 |
| Unknown* | 0 | £25.38 | SI Trade |
14:00:40 - 02-Apr-25 |
| Unknown* | 0 | £25.38 | SI Trade |
14:00:35 - 02-Apr-25 |
| Unknown* | 0 | £25.385 | SI Trade |
14:00:22 - 02-Apr-25 |
| Buy* | 3 | £25.39 | SI Trade |
13:59:31 - 02-Apr-25 |
| Unknown* | 0 | £25.385 | SI Trade |
13:57:01 - 02-Apr-25 |
| Unknown* | 0 | £25.385 | SI Trade |
13:56:49 - 02-Apr-25 |
| Unknown* | 0 | £25.385 | SI Trade |
13:56:49 - 02-Apr-25 |
| Unknown* | 0 | £25.385 | SI Trade |
13:56:27 - 02-Apr-25 |
| Unknown* | 0 | £25.39 | SI Trade |
13:56:25 - 02-Apr-25 |
| Unknown* | 0 | £25.39 | SI Trade |
13:56:25 - 02-Apr-25 |
| Unknown* | 0 | £25.39 | SI Trade |
13:56:25 - 02-Apr-25 |
| Unknown* | 0 | £25.39 | SI Trade |
13:55:52 - 02-Apr-25 |
| Unknown* | 0 | £25.365 | SI Trade |
13:47:17 - 02-Apr-25 |
| Unknown* | 0 | £25.34 | SI Trade |
13:32:41 - 02-Apr-25 |
| Buy* | 2 | £25.335 | SI Trade |
13:31:34 - 02-Apr-25 |
| Unknown* | 0 | £25.325 | SI Trade |
13:26:55 - 02-Apr-25 |
| Buy* | 1 | £25.325 | SI Trade |
13:25:46 - 02-Apr-25 |
| Sell* | 1 | £25.355 | SI Trade |
13:06:23 - 02-Apr-25 |
| Unknown* | 0 | £25.355 | SI Trade |
13:04:48 - 02-Apr-25 |
| Sell* | 2 | £25.35 | SI Trade |
13:03:48 - 02-Apr-25 |
| Buy* | 9 | £25.405 | SI Trade |
12:55:45 - 02-Apr-25 |
| Unknown* | 0 | £25.38 | SI Trade |
12:40:01 - 02-Apr-25 |
| Buy* | 5 | £25.42 | SI Trade |
12:29:26 - 02-Apr-25 |
| Unknown* | 0 | £25.42 | SI Trade |
12:29:26 - 02-Apr-25 |
| Unknown* | 0 | £25.425 | SI Trade |
12:21:39 - 02-Apr-25 |
| Buy* | 4 | £25.43 | SI Trade |
12:12:09 - 02-Apr-25 |
| Unknown* | 0 | £25.415 | SI Trade |
12:07:06 - 02-Apr-25 |
| Unknown* | 0 | £25.41 | SI Trade |
12:05:06 - 02-Apr-25 |
| Buy* | 1 | £25.40 | SI Trade |
12:02:10 - 02-Apr-25 |
| Buy* | 5 | £25.40 | SI Trade |
12:02:10 - 02-Apr-25 |
| Sell* | 83 | £25.40 | SI Trade |
11:58:03 - 02-Apr-25 |
| Buy* | 2 | £25.425 | SI Trade |
11:54:02 - 02-Apr-25 |
| Unknown* | 0 | £25.415 | SI Trade |
11:47:38 - 02-Apr-25 |
| Sell* | 8 | £25.395 | Negotiated Trade |
11:46:44 - 02-Apr-25 |
| Buy* | 1 | £25.415 | SI Trade |
11:44:08 - 02-Apr-25 |
| Buy* | 1 | £25.435 | SI Trade |
11:32:50 - 02-Apr-25 |
| Unknown* | 0 | £25.445 | SI Trade |
11:30:14 - 02-Apr-25 |
| Unknown* | 0 | £25.44 | SI Trade |
11:26:31 - 02-Apr-25 |
| Sell* | 77 | £25.43 | SI Trade |
11:17:08 - 02-Apr-25 |
| Unknown* | 0 | £25.445 | SI Trade |
11:17:06 - 02-Apr-25 |
| Unknown* | 0 | £25.455 | SI Trade |
11:07:35 - 02-Apr-25 |
| Buy* | 39 | £25.435 | SI Trade |
11:03:20 - 02-Apr-25 |
| Unknown* | 0 | £25.465 | SI Trade |
11:00:01 - 02-Apr-25 |
| Buy* | 3 | £25.47 | SI Trade |
10:59:48 - 02-Apr-25 |
| Unknown* | 0 | £25.445 | SI Trade |
10:59:25 - 02-Apr-25 |
| Unknown* | 0 | £25.46 | SI Trade |
10:57:55 - 02-Apr-25 |
| Buy* | 3 | £25.465 | SI Trade |
10:56:30 - 02-Apr-25 |
| Sell* | 2,025 | £25.458 | Negotiated Trade |
10:46:34 - 02-Apr-25 |
| Unknown* | 0 | £25.475 | SI Trade |
10:46:19 - 02-Apr-25 |
| Buy* | 7 | £25.505 | SI Trade |
10:41:15 - 02-Apr-25 |
| Buy* | 132 | £25.50 | SI Trade |
10:32:59 - 02-Apr-25 |
| Unknown* | 0 | £25.51 | SI Trade |
10:31:46 - 02-Apr-25 |
| Buy* | 167 | £25.50 | SI Trade |
10:30:55 - 02-Apr-25 |
| Buy* | 39 | £25.50 | Automatic Execution |
10:30:55 - 02-Apr-25 |
| Buy* | 160 | £25.50 | Automatic Execution |
10:30:55 - 02-Apr-25 |
| Unknown* | 0 | £25.50 | SI Trade |
10:25:58 - 02-Apr-25 |
| Unknown* | 0 | £25.50 | SI Trade |
10:23:42 - 02-Apr-25 |
| Buy* | 1 | £25.505 | SI Trade |
10:22:16 - 02-Apr-25 |
| Buy* | 279 | £25.505 | Automatic Execution |
10:21:36 - 02-Apr-25 |
| Buy* | 160 | £25.505 | Automatic Execution |
10:21:36 - 02-Apr-25 |
| Buy* | 439 | £25.50198 | Suspected BUY Trade |
10:21:08 - 02-Apr-25 |
| Unknown* | 0 | £25.50 | SI Trade |
10:20:35 - 02-Apr-25 |
| Sell* | 1,193 | £25.4863 | Negotiated Trade |
10:18:35 - 02-Apr-25 |
| Buy* | 1,062 | £25.4913 | Suspected BUY Trade |
10:18:34 - 02-Apr-25 |
| Buy* | 26 | £25.51 | SI Trade |
10:15:55 - 02-Apr-25 |
| Unknown* | 0 | £25.51 | SI Trade |
10:11:29 - 02-Apr-25 |
| Sell* | 1 | £25.485 | SI Trade |
10:11:14 - 02-Apr-25 |
| Sell* | 15 | £25.497 | Negotiated Trade |
10:09:18 - 02-Apr-25 |
| Sell* | 78 | £25.4965 | Negotiated Trade |
10:08:17 - 02-Apr-25 |
| Unknown* | 0 | £25.505 | SI Trade |
10:08:16 - 02-Apr-25 |
| Unknown* | 0 | £25.485 | SI Trade |
10:01:03 - 02-Apr-25 |
| Sell* | 1 | £25.465 | SI Trade |
09:59:49 - 02-Apr-25 |
| Buy* | 1 | £25.49 | SI Trade |
09:57:08 - 02-Apr-25 |
| Unknown* | 0 | £25.50 | SI Trade |
09:48:59 - 02-Apr-25 |
| Buy* | 3 | £25.515 | SI Trade |
09:45:01 - 02-Apr-25 |
| Unknown* | 0 | £25.535 | SI Trade |
09:37:04 - 02-Apr-25 |
| Buy* | 1 | £25.55 | SI Trade |
09:28:27 - 02-Apr-25 |
| Unknown* | 0 | £25.535 | SI Trade |
09:25:30 - 02-Apr-25 |
| Unknown* | 0 | £25.51 | SI Trade |
09:13:17 - 02-Apr-25 |
| Unknown* | 0 | £25.535 | SI Trade |
09:08:18 - 02-Apr-25 |
| Buy* | 68 | £25.4938 | Suspected BUY Trade |
09:07:38 - 02-Apr-25 |
| Unknown* | 0 | £25.50 | SI Trade |
09:06:42 - 02-Apr-25 |
| Buy* | 160 | £25.54 | Automatic Execution |
09:00:16 - 02-Apr-25 |
| Buy* | 160 | £25.54 | Automatic Execution |
09:00:11 - 02-Apr-25 |
| Buy* | 54 | £25.5775 | Suspected BUY Trade |
08:59:07 - 02-Apr-25 |
| Unknown* | 0 | £25.575 | SI Trade |
08:38:35 - 02-Apr-25 |
| Unknown* | 0 | £25.585 | SI Trade |
08:35:21 - 02-Apr-25 |
| Unknown* | 0 | £25.585 | SI Trade |
08:35:21 - 02-Apr-25 |
| Unknown* | 0 | £25.585 | SI Trade |
08:35:21 - 02-Apr-25 |
| Unknown* | 0 | £25.585 | SI Trade |
08:34:45 - 02-Apr-25 |
| Unknown* | 0 | £25.585 | SI Trade |
08:34:45 - 02-Apr-25 |
| Unknown* | 0 | £25.585 | SI Trade |
08:34:45 - 02-Apr-25 |
| Unknown* | 0 | £25.585 | SI Trade |
08:34:11 - 02-Apr-25 |
| Unknown* | 0 | £25.585 | SI Trade |
08:34:00 - 02-Apr-25 |
| Unknown* | 0 | £25.585 | SI Trade |
08:34:00 - 02-Apr-25 |
| Unknown* | 0 | £25.585 | SI Trade |
08:34:00 - 02-Apr-25 |
| Unknown* | 0 | £25.585 | SI Trade |
08:34:00 - 02-Apr-25 |
| Unknown* | 0 | £25.585 | SI Trade |
08:34:00 - 02-Apr-25 |