| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | £30.65 | Uncrossing Trade |
12:35:29 - 24-Dec-25 |
| Unknown* | 0 | £30.685 | SI Trade |
12:29:41 - 24-Dec-25 |
| Unknown* | 0 | £30.685 | SI Trade |
12:29:31 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
12:27:59 - 24-Dec-25 |
| Unknown* | 0 | £30.69 | SI Trade |
12:27:59 - 24-Dec-25 |
| Unknown* | 0 | £30.69 | SI Trade |
12:27:59 - 24-Dec-25 |
| Buy* | 66 | £30.69 | SI Trade |
12:27:59 - 24-Dec-25 |
| Unknown* | 0 | £30.69 | SI Trade |
12:27:59 - 24-Dec-25 |
| Sell* | 1 | £30.665 | SI Trade |
12:26:41 - 24-Dec-25 |
| Unknown* | 0 | £30.685 | OTC Trade |
12:26:40 - 24-Dec-25 |
| Unknown* | 0 | £30.685 | SI Trade |
12:26:40 - 24-Dec-25 |
| Unknown* | 0 | £30.685 | SI Trade |
12:25:49 - 24-Dec-25 |
| Unknown* | 0 | £30.685 | SI Trade |
12:25:49 - 24-Dec-25 |
| Unknown* | 0 | £30.685 | SI Trade |
12:25:28 - 24-Dec-25 |
| Buy* | 16 | £30.685 | SI Trade |
12:24:24 - 24-Dec-25 |
| Sell* | 3 | £30.66 | SI Trade |
12:23:56 - 24-Dec-25 |
| Unknown* | 0 | £30.685 | SI Trade |
12:23:43 - 24-Dec-25 |
| Unknown* | 0 | £30.685 | SI Trade |
12:22:53 - 24-Dec-25 |
| Sell* | 1 | £30.655 | SI Trade |
12:22:53 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
12:22:53 - 24-Dec-25 |
| Buy* | 11 | £30.685 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Sell* | 36 | £30.655 | SI Trade |
12:21:22 - 24-Dec-25 |
| Buy* | 32 | £30.675 | SI Trade |
12:20:18 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
12:19:18 - 24-Dec-25 |
| Sell* | 1 | £30.65 | SI Trade |
12:19:10 - 24-Dec-25 |
| Unknown* | 0 | £30.65 | SI Trade |
12:19:10 - 24-Dec-25 |
| Unknown* | 0 | £30.68 | SI Trade |
12:19:10 - 24-Dec-25 |
| Unknown* | 0 | £30.65 | SI Trade |
12:18:00 - 24-Dec-25 |
| Buy* | 1 | £30.67 | SI Trade |
12:17:55 - 24-Dec-25 |
| Unknown* | 0 | £30.67 | SI Trade |
12:16:59 - 24-Dec-25 |
| Unknown* | 0 | £30.67 | SI Trade |
12:16:48 - 24-Dec-25 |
| Buy* | 1 | £30.67 | SI Trade |
12:16:04 - 24-Dec-25 |
| Buy* | 32 | £30.665 | Suspected BUY Trade |
12:12:32 - 24-Dec-25 |
| Unknown* | 0 | £30.67 | SI Trade |
12:11:17 - 24-Dec-25 |
| Buy* | 1 | £30.67 | SI Trade |
12:11:17 - 24-Dec-25 |
| Unknown* | 0 | £30.67 | SI Trade |
12:11:17 - 24-Dec-25 |
| Sell* | 1 | £30.645 | SI Trade |
12:08:45 - 24-Dec-25 |
| Unknown* | 0 | £30.64 | SI Trade |
12:08:08 - 24-Dec-25 |
| Unknown* | 0 | £30.67 | SI Trade |
12:08:08 - 24-Dec-25 |
| Unknown* | 0 | £30.67 | SI Trade |
12:06:53 - 24-Dec-25 |
| Buy* | 1 | £30.67 | SI Trade |
12:06:30 - 24-Dec-25 |
| Unknown* | 0 | £30.67 | SI Trade |
12:06:28 - 24-Dec-25 |
| Unknown* | 0 | £30.675 | SI Trade |
12:05:54 - 24-Dec-25 |
| Unknown* | 0 | £30.67 | SI Trade |
12:05:28 - 24-Dec-25 |
| Unknown* | 0 | £30.67 | SI Trade |
12:05:24 - 24-Dec-25 |
| Unknown* | 0 | £30.67 | SI Trade |
12:05:18 - 24-Dec-25 |
| Buy* | 1 | £30.675 | SI Trade |
12:03:32 - 24-Dec-25 |
| Buy* | 1 | £30.675 | SI Trade |
12:03:04 - 24-Dec-25 |
| Unknown* | 0 | £30.65 | SI Trade |
12:02:28 - 24-Dec-25 |
| Buy* | 2 | £30.665 | SI Trade |
12:00:35 - 24-Dec-25 |
| Unknown* | 0 | £30.665 | SI Trade |
12:00:35 - 24-Dec-25 |
| Buy* | 1 | £30.665 | SI Trade |
11:59:44 - 24-Dec-25 |
| Buy* | 13 | £30.665 | SI Trade |
11:59:02 - 24-Dec-25 |
| Unknown* | 0 | £30.665 | SI Trade |
11:59:02 - 24-Dec-25 |
| Unknown* | 0 | £30.665 | SI Trade |
11:57:39 - 24-Dec-25 |
| Unknown* | 0 | £30.665 | SI Trade |
11:57:39 - 24-Dec-25 |
| Buy* | 13 | £30.665 | SI Trade |
11:57:39 - 24-Dec-25 |
| Buy* | 8 | £30.665 | SI Trade |
11:55:57 - 24-Dec-25 |
| Unknown* | 0 | £30.635 | SI Trade |
11:55:54 - 24-Dec-25 |
| Unknown* | 0 | £30.635 | SI Trade |
11:55:54 - 24-Dec-25 |
| Buy* | 1 | £30.665 | SI Trade |
11:55:54 - 24-Dec-25 |
| Unknown* | 0 | £30.635 | SI Trade |
11:55:54 - 24-Dec-25 |
| Unknown* | 0 | £30.665 | SI Trade |
11:55:54 - 24-Dec-25 |
| Unknown* | 0 | £30.665 | SI Trade |
11:52:34 - 24-Dec-25 |
| Unknown* | 0 | £30.665 | SI Trade |
11:52:34 - 24-Dec-25 |
| Unknown* | 0 | £30.64 | SI Trade |
11:52:34 - 24-Dec-25 |
| Buy* | 1,027 | £30.6577 | Suspected BUY Trade |
11:51:48 - 24-Dec-25 |
| Unknown* | 0 | £30.665 | SI Trade |
11:51:43 - 24-Dec-25 |
| Unknown* | 0 | £30.665 | SI Trade |
11:51:15 - 24-Dec-25 |
| Unknown* | 0 | £30.665 | SI Trade |
11:51:15 - 24-Dec-25 |
| Buy* | 1 | £30.665 | SI Trade |
11:51:15 - 24-Dec-25 |
| Buy* | 3 | £30.665 | SI Trade |
11:49:10 - 24-Dec-25 |
| Unknown* | 0 | £30.665 | SI Trade |
11:49:10 - 24-Dec-25 |
| Unknown* | 0 | £30.665 | SI Trade |
11:49:10 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:47:54 - 24-Dec-25 |
| Unknown* | 0 | £30.64 | SI Trade |
11:47:34 - 24-Dec-25 |
| Sell* | 5 | £30.635 | SI Trade |
11:47:29 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:46:42 - 24-Dec-25 |
| Buy* | 5 | £30.66 | SI Trade |
11:46:26 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:45:54 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:45:54 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:44:02 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:44:02 - 24-Dec-25 |
| Unknown* | 0 | £30.635 | SI Trade |
11:44:02 - 24-Dec-25 |
| Buy* | 1 | £30.66 | SI Trade |
11:43:12 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:42:43 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:42:00 - 24-Dec-25 |
| Unknown* | 0 | £30.635 | SI Trade |
11:41:56 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:40:54 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:40:54 - 24-Dec-25 |
| Unknown* | 0 | £30.625 | SI Trade |
11:39:50 - 24-Dec-25 |
| Sell* | 27 | £30.625 | SI Trade |
11:39:50 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:38:38 - 24-Dec-25 |
| Sell* | 1 | £30.635 | SI Trade |
11:38:09 - 24-Dec-25 |
| Sell* | 55 | £30.635 | SI Trade |
11:38:07 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:37:59 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:37:40 - 24-Dec-25 |
| Unknown* | 0 | £30.635 | SI Trade |
11:36:51 - 24-Dec-25 |
| Unknown* | 0 | £30.635 | SI Trade |
11:36:31 - 24-Dec-25 |
| Buy* | 11 | £30.6598 | Suspected BUY Trade |
11:36:01 - 24-Dec-25 |
| Sell* | 9 | £30.635 | SI Trade |
11:36:00 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:34:58 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:34:55 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:34:45 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:34:27 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:34:07 - 24-Dec-25 |
| Buy* | 2 | £30.66 | SI Trade |
11:33:51 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:33:51 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:33:51 - 24-Dec-25 |
| Buy* | 1 | £30.66 | SI Trade |
11:33:51 - 24-Dec-25 |
| Buy* | 54 | £30.66 | SI Trade |
11:31:52 - 24-Dec-25 |
| Buy* | 10 | £30.66 | SI Trade |
11:31:49 - 24-Dec-25 |
| Sell* | 2 | £30.63 | SI Trade |
11:31:49 - 24-Dec-25 |
| Buy* | 109 | £30.66 | Automatic Execution |
11:31:49 - 24-Dec-25 |
| Unknown* | 0 | £30.66 | SI Trade |
11:31:16 - 24-Dec-25 |
| Sell* | 587 | £30.6303 | Negotiated Trade |
11:31:00 - 24-Dec-25 |
| Unknown* | 0 | £30.635 | SI Trade |
11:29:46 - 24-Dec-25 |
| Unknown* | 0 | £30.665 | SI Trade |
11:29:20 - 24-Dec-25 |
| Buy* | 2 | £30.66 | SI Trade |
11:28:52 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:28:22 - 24-Dec-25 |
| Unknown* | 0 | £30.635 | SI Trade |
11:27:50 - 24-Dec-25 |
| Buy* | 34 | £30.655 | SI Trade |
11:27:50 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:27:12 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:26:12 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:25:15 - 24-Dec-25 |
| Buy* | 1 | £30.655 | SI Trade |
11:25:15 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:22:59 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:22:55 - 24-Dec-25 |
| Buy* | 2 | £30.655 | SI Trade |
11:22:39 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:22:27 - 24-Dec-25 |
| Unknown* | 0 | £30.625 | SI Trade |
11:22:27 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:22:27 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:21:23 - 24-Dec-25 |
| Buy* | 1 | £30.655 | SI Trade |
11:21:23 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:20:33 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:20:33 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:20:00 - 24-Dec-25 |
| Unknown* | 0 | £30.625 | SI Trade |
11:20:00 - 24-Dec-25 |
| Buy* | 1 | £30.655 | SI Trade |
11:20:00 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:19:23 - 24-Dec-25 |
| Unknown* | 0 | £30.63 | SI Trade |
11:18:40 - 24-Dec-25 |
| Buy* | 19 | £30.655 | SI Trade |
11:18:40 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:17:43 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:17:43 - 24-Dec-25 |
| Buy* | 3 | £30.655 | SI Trade |
11:17:43 - 24-Dec-25 |
| Sell* | 1 | £30.63 | SI Trade |
11:16:56 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:16:45 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:16:38 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:16:38 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:15:56 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:15:56 - 24-Dec-25 |
| Buy* | 2 | £30.655 | SI Trade |
11:15:35 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:15:31 - 24-Dec-25 |
| Buy* | 5 | £30.6482 | Suspected BUY Trade |
11:13:58 - 24-Dec-25 |
| Unknown* | 0 | £30.63 | SI Trade |
11:13:03 - 24-Dec-25 |
| Buy* | 1 | £30.655 | SI Trade |
11:13:03 - 24-Dec-25 |
| Unknown* | 0 | £30.63 | SI Trade |
11:12:30 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:12:30 - 24-Dec-25 |
| Buy* | 32 | £30.655 | SI Trade |
11:12:30 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:12:30 - 24-Dec-25 |
| Buy* | 1 | £30.655 | SI Trade |
11:12:30 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:11:59 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:11:44 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:11:43 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:10:53 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:09:09 - 24-Dec-25 |
| Buy* | 5 | £30.655 | SI Trade |
11:09:09 - 24-Dec-25 |
| Unknown* | 0 | £30.635 | SI Trade |
11:09:09 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:07:30 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:06:20 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:05:14 - 24-Dec-25 |
| Unknown* | 0 | £30.63 | SI Trade |
11:05:14 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:05:14 - 24-Dec-25 |
| Unknown* | 0 | £30.63 | SI Trade |
11:05:14 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:04:33 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:04:33 - 24-Dec-25 |
| Unknown* | 0 | £30.63 | SI Trade |
11:04:33 - 24-Dec-25 |
| Sell* | 1 | £30.63 | SI Trade |
11:04:33 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:03:25 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:01:45 - 24-Dec-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:01:35 - 24-Dec-25 |
| Unknown* | 0 | £30.645 | SI Trade |
11:01:04 - 24-Dec-25 |
| Unknown* | 0 | £30.645 | SI Trade |
11:00:22 - 24-Dec-25 |
| Unknown* | 0 | £30.645 | SI Trade |
11:00:22 - 24-Dec-25 |
| Buy* | 9 | £30.645 | SI Trade |
10:58:43 - 24-Dec-25 |
| Unknown* | 0 | £30.645 | SI Trade |
10:57:14 - 24-Dec-25 |
| Unknown* | 0 | £30.645 | SI Trade |
10:57:14 - 24-Dec-25 |
| Unknown* | 0 | £30.645 | SI Trade |
10:57:14 - 24-Dec-25 |
| Unknown* | 0 | £30.645 | SI Trade |
10:57:14 - 24-Dec-25 |
| Sell* | 41 | £30.62 | SI Trade |
10:56:22 - 24-Dec-25 |
| Unknown* | 0 | £30.645 | SI Trade |
10:56:22 - 24-Dec-25 |
| Buy* | 21 | £30.645 | SI Trade |
10:55:11 - 24-Dec-25 |
| Unknown* | 0 | £30.645 | SI Trade |
10:54:38 - 24-Dec-25 |
| Unknown* | 0 | £30.645 | SI Trade |
10:54:38 - 24-Dec-25 |
| Sell* | 32 | £30.62 | SI Trade |
10:54:38 - 24-Dec-25 |
| Unknown* | 0 | £30.62 | SI Trade |
10:54:38 - 24-Dec-25 |
| Unknown* | 0 | £30.645 | SI Trade |
10:54:38 - 24-Dec-25 |
| Sell* | 1 | £30.62 | SI Trade |
10:54:38 - 24-Dec-25 |
| Unknown* | 0 | £30.645 | SI Trade |
10:54:38 - 24-Dec-25 |
| Unknown* | 0 | £30.645 | SI Trade |
10:54:38 - 24-Dec-25 |