Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £33.395 SI Trade
 16:29:48 - 06-Feb-26
Sell* 226 £33.39 Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 464 £33.395 Automatic Execution
 16:29:26 - 06-Feb-26
Sell* 454 £33.395 Automatic Execution
 16:29:25 - 06-Feb-26
Sell* 365 £33.395 Automatic Execution
 16:29:24 - 06-Feb-26
Sell* 298 £33.395 Automatic Execution
 16:29:23 - 06-Feb-26
Sell* 338 £33.395 Automatic Execution
 16:29:21 - 06-Feb-26
Sell* 365 £33.395 Automatic Execution
 16:29:19 - 06-Feb-26
Sell* 17 £33.405 Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 59 £33.415 SI Trade
 16:28:51 - 06-Feb-26
Sell* 139 £33.405 Automatic Execution
 16:28:51 - 06-Feb-26
Sell* 202 £33.405 Automatic Execution
 16:28:51 - 06-Feb-26
Sell* 415 £33.405 Automatic Execution
 16:28:50 - 06-Feb-26
Sell* 478 £33.405 Automatic Execution
 16:28:49 - 06-Feb-26
Sell* 661 £33.405 Automatic Execution
 16:28:48 - 06-Feb-26
Sell* 929 £33.405 Automatic Execution
 16:28:47 - 06-Feb-26
Sell* 20 £33.405 Automatic Execution
 16:28:47 - 06-Feb-26
Sell* 30 £33.405 Automatic Execution
 16:28:47 - 06-Feb-26
Sell* 30 £33.405 Automatic Execution
 16:28:47 - 06-Feb-26
Sell* 20 £33.405 Automatic Execution
 16:28:47 - 06-Feb-26
Sell* 365 £33.405 Automatic Execution
 16:28:46 - 06-Feb-26
Buy* 4 £33.41 SI Trade
 16:28:40 - 06-Feb-26
Unknown* 0 £33.395 SI Trade
 16:28:40 - 06-Feb-26
Unknown* 0 £33.41 SI Trade
 16:28:33 - 06-Feb-26
Sell* 29 £33.395 SI Trade
 16:28:32 - 06-Feb-26
Sell* 31 £33.395 SI Trade
 16:28:20 - 06-Feb-26
Sell* 18 £33.395 SI Trade
 16:28:03 - 06-Feb-26
Unknown* 0 £33.425 SI Trade
 16:28:02 - 06-Feb-26
Buy* 42 £33.425 Automatic Execution
 16:28:02 - 06-Feb-26
Buy* 907 £33.425 Automatic Execution
 16:28:02 - 06-Feb-26
Unknown* 0 £33.425 SI Trade
 16:28:00 - 06-Feb-26
Buy* 29 £33.425 SI Trade
 16:27:46 - 06-Feb-26
Sell* 34 £33.40 SI Trade
 16:27:20 - 06-Feb-26
Buy* 29 £33.43 SI Trade
 16:27:17 - 06-Feb-26
Unknown* 0 £33.43 SI Trade
 16:27:17 - 06-Feb-26
Unknown* 0 £33.43 SI Trade
 16:26:40 - 06-Feb-26
Unknown* 0 £33.41 SI Trade
 16:26:30 - 06-Feb-26
Buy* 29 £33.44 SI Trade
 16:26:24 - 06-Feb-26
Buy* 15 £33.435 SI Trade
 16:25:58 - 06-Feb-26
Unknown* 0 £33.435 SI Trade
 16:25:55 - 06-Feb-26
Buy* 4 £33.435 Automatic Execution
 16:25:55 - 06-Feb-26
Buy* 156 £33.435 Automatic Execution
 16:25:55 - 06-Feb-26
Buy* 140 £33.435 Automatic Execution
 16:25:55 - 06-Feb-26
Buy* 300 £33.435 SI Trade
 16:25:45 - 06-Feb-26
Unknown* 0 £33.40 SI Trade
 16:25:32 - 06-Feb-26
Unknown* 0 £33.425 SI Trade
 16:25:06 - 06-Feb-26
Buy* 4 £33.445 SI Trade
 16:24:56 - 06-Feb-26
Unknown* 0 £33.455 SI Trade
 16:24:42 - 06-Feb-26
Unknown* 0 £33.43 SI Trade
 16:24:01 - 06-Feb-26
Sell* 2 £33.43 SI Trade
 16:24:01 - 06-Feb-26
Unknown* 0 £33.465 SI Trade
 16:23:48 - 06-Feb-26
Unknown* 0 £33.43 SI Trade
 16:23:46 - 06-Feb-26
Unknown* 0 £33.46 SI Trade
 16:23:14 - 06-Feb-26
Sell* 7,403 £33.42324 Negotiated Trade
 16:23:13 - 06-Feb-26
Unknown* 0 £33.46 SI Trade
 16:23:05 - 06-Feb-26
Unknown* 0 £33.48 SI Trade
 16:22:13 - 06-Feb-26
Unknown* 0 £33.435 SI Trade
 16:22:13 - 06-Feb-26
Unknown* 0 £33.49 SI Trade
 16:21:59 - 06-Feb-26
Sell* 8,274 £33.4543 Ordinary
 16:21:59 - 06-Feb-26
Buy* 30 £33.48 SI Trade
 16:21:43 - 06-Feb-26
Unknown* 0 £33.475 SI Trade
 16:21:36 - 06-Feb-26
Unknown* 0 £33.435 SI Trade
 16:21:36 - 06-Feb-26
Sell* 1 £33.435 SI Trade
 16:21:36 - 06-Feb-26
Unknown* 0 £33.47 SI Trade
 16:20:58 - 06-Feb-26
Unknown* 0 £33.47 SI Trade
 16:20:42 - 06-Feb-26
Unknown* 0 £33.43 SI Trade
 16:20:18 - 06-Feb-26
Buy* 4 £33.47 SI Trade
 16:19:53 - 06-Feb-26
Unknown* 0 £33.47 SI Trade
 16:19:45 - 06-Feb-26
Unknown* 0 £33.43 SI Trade
 16:19:39 - 06-Feb-26
Unknown* 0 £33.47 SI Trade
 16:19:39 - 06-Feb-26
Sell* 3 £33.43 SI Trade
 16:19:16 - 06-Feb-26
Unknown* 0 £33.465 SI Trade
 16:19:04 - 06-Feb-26
Unknown* 0 £33.45 SI Trade
 16:18:48 - 06-Feb-26
Unknown* 0 £33.43 SI Trade
 16:18:34 - 06-Feb-26
Unknown* 0 £33.435 SI Trade
 16:17:47 - 06-Feb-26
Buy* 59 £33.44 SI Trade
 16:17:37 - 06-Feb-26
Unknown* 0 £33.445 SI Trade
 16:17:32 - 06-Feb-26
Sell* 1 £33.395 SI Trade
 16:17:00 - 06-Feb-26
Unknown* 0 £33.435 SI Trade
 16:16:47 - 06-Feb-26
Unknown* 0 £33.43 SI Trade
 16:16:31 - 06-Feb-26
Unknown* 0 £33.435 SI Trade
 16:16:09 - 06-Feb-26
Buy* 23 £33.435 SI Trade
 16:16:06 - 06-Feb-26
Unknown* 0 £33.435 SI Trade
 16:16:04 - 06-Feb-26
Unknown* 0 £33.385 SI Trade
 16:15:29 - 06-Feb-26
Unknown* 0 £33.385 SI Trade
 16:15:26 - 06-Feb-26
Unknown* 0 £33.43 SI Trade
 16:14:14 - 06-Feb-26
Unknown* 0 £33.445 SI Trade
 16:13:25 - 06-Feb-26
Unknown* 0 £33.445 SI Trade
 16:13:18 - 06-Feb-26
Unknown* 0 £33.44 SI Trade
 16:12:55 - 06-Feb-26
Unknown* 0 £33.415 SI Trade
 16:12:33 - 06-Feb-26
Unknown* 0 £33.41 SI Trade
 16:12:29 - 06-Feb-26
Unknown* 0 £33.425 SI Trade
 16:12:08 - 06-Feb-26
Unknown* 0 £33.46 SI Trade
 16:12:02 - 06-Feb-26
Unknown* 0 £33.46 SI Trade
 16:11:26 - 06-Feb-26
Unknown* 0 £33.42 SI Trade
 16:11:21 - 06-Feb-26
Unknown* 0 £33.425 SI Trade
 16:11:12 - 06-Feb-26
Unknown* 0 £33.46 SI Trade
 16:11:11 - 06-Feb-26
Unknown* 0 £33.425 SI Trade
 16:11:11 - 06-Feb-26
Unknown* 0 £33.46 SI Trade
 16:11:07 - 06-Feb-26
Unknown* 0 £33.47 SI Trade
 16:10:58 - 06-Feb-26
Unknown* 0 £33.45 SI Trade
 16:09:13 - 06-Feb-26
Buy* 2 £33.45 SI Trade
 16:08:56 - 06-Feb-26
Buy* 10 £33.45 SI Trade
 16:08:49 - 06-Feb-26
Sell* 4 £33.425 SI Trade
 16:08:17 - 06-Feb-26
Unknown* 0 £33.455 SI Trade
 16:08:17 - 06-Feb-26
Unknown* 0 £33.455 SI Trade
 16:08:17 - 06-Feb-26
Buy* 1 £33.46 SI Trade
 16:08:07 - 06-Feb-26
Unknown* 0 £33.46 SI Trade
 16:07:37 - 06-Feb-26
Sell* 1 £33.43 SI Trade
 16:07:37 - 06-Feb-26
Unknown* 0 £33.43 SI Trade
 16:07:28 - 06-Feb-26
Unknown* 0 £33.465 SI Trade
 16:07:10 - 06-Feb-26
Unknown* 0 £33.425 SI Trade
 16:07:02 - 06-Feb-26
Unknown* 0 £33.41 SI Trade
 16:06:31 - 06-Feb-26
Buy* 8 £33.445 SI Trade
 16:06:31 - 06-Feb-26
Unknown* 0 £33.445 SI Trade
 16:06:08 - 06-Feb-26
Unknown* 0 £33.45 SI Trade
 16:06:03 - 06-Feb-26
Unknown* 0 £33.45 SI Trade
 16:05:33 - 06-Feb-26
Unknown* 0 £33.45 SI Trade
 16:04:22 - 06-Feb-26
Unknown* 0 £33.45 SI Trade
 16:04:14 - 06-Feb-26
Unknown* 0 £33.45 SI Trade
 16:04:14 - 06-Feb-26
Unknown* 0 £33.42 SI Trade
 16:04:14 - 06-Feb-26
Buy* 1 £33.455 SI Trade
 16:03:46 - 06-Feb-26
Unknown* 0 £33.425 SI Trade
 16:03:42 - 06-Feb-26
Sell* 41 £33.425 SI Trade
 16:03:29 - 06-Feb-26
Unknown* 0 £33.405 SI Trade
 16:02:53 - 06-Feb-26
Buy* 14 £33.44 SI Trade
 16:02:50 - 06-Feb-26
Unknown* 0 £33.405 SI Trade
 16:02:50 - 06-Feb-26
Unknown* 0 £33.445 SI Trade
 16:02:47 - 06-Feb-26
Unknown* 0 £33.435 SI Trade
 16:02:44 - 06-Feb-26
Unknown* 0 £33.395 SI Trade
 16:02:34 - 06-Feb-26
Sell* 1 £33.395 SI Trade
 16:02:34 - 06-Feb-26
Unknown* 0 £33.425 SI Trade
 16:02:03 - 06-Feb-26
Buy* 32 £33.425 SI Trade
 16:01:48 - 06-Feb-26
Unknown* 0 £33.425 SI Trade
 16:01:48 - 06-Feb-26
Unknown* 0 £33.425 SI Trade
 16:01:27 - 06-Feb-26
Unknown* 0 £33.43 SI Trade
 16:01:22 - 06-Feb-26
Unknown* 0 £33.42 SI Trade
 16:01:10 - 06-Feb-26
Unknown* 0 £33.42 SI Trade
 16:01:10 - 06-Feb-26
Unknown* 0 £33.395 SI Trade
 16:00:47 - 06-Feb-26
Unknown* 0 £33.43 SI Trade
 16:00:45 - 06-Feb-26
Buy* 2 £33.44 SI Trade
 16:00:19 - 06-Feb-26
Sell* 2 £33.40 SI Trade
 16:00:19 - 06-Feb-26
Unknown* 0 £33.445 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 0 £33.45 SI Trade
 15:59:35 - 06-Feb-26
Buy* 1 £33.45 SI Trade
 15:59:35 - 06-Feb-26
Unknown* 0 £33.455 SI Trade
 15:59:31 - 06-Feb-26
Buy* 1 £33.445 SI Trade
 15:58:58 - 06-Feb-26
Unknown* 0 £33.455 SI Trade
 15:58:52 - 06-Feb-26
Buy* 3 £33.455 SI Trade
 15:58:52 - 06-Feb-26
Unknown* 0 £33.455 SI Trade
 15:58:41 - 06-Feb-26
Unknown* 0 £33.455 SI Trade
 15:58:33 - 06-Feb-26
Unknown* 0 £33.455 SI Trade
 15:58:02 - 06-Feb-26
Unknown* 0 £33.455 SI Trade
 15:58:00 - 06-Feb-26
Unknown* 0 £33.455 SI Trade
 15:57:48 - 06-Feb-26
Unknown* 0 £33.46 SI Trade
 15:57:43 - 06-Feb-26
Buy* 1 £33.455 SI Trade
 15:57:41 - 06-Feb-26
Buy* 2 £33.455 SI Trade
 15:57:40 - 06-Feb-26
Buy* 2 £33.46 SI Trade
 15:57:34 - 06-Feb-26
Unknown* 0 £33.45 SI Trade
 15:57:23 - 06-Feb-26
Unknown* 0 £33.46 SI Trade
 15:56:34 - 06-Feb-26
Unknown* 0 £33.45 SI Trade
 15:56:27 - 06-Feb-26
Buy* 4 £33.42 SI Trade
 15:55:40 - 06-Feb-26
Buy* 1 £33.415 SI Trade
 15:55:10 - 06-Feb-26
Buy* 5 £33.415 SI Trade
 15:55:09 - 06-Feb-26
Unknown* 0 £33.415 SI Trade
 15:54:53 - 06-Feb-26
Unknown* 0 £33.375 SI Trade
 15:54:49 - 06-Feb-26
Buy* 3 £33.415 SI Trade
 15:54:25 - 06-Feb-26
Buy* 2 £33.41 SI Trade
 15:53:53 - 06-Feb-26
Buy* 8 £33.41 SI Trade
 15:53:53 - 06-Feb-26
Unknown* 0 £33.41 SI Trade
 15:53:53 - 06-Feb-26
Buy* 33 £33.41 SI Trade
 15:53:25 - 06-Feb-26
Unknown* 0 £33.41 SI Trade
 15:52:59 - 06-Feb-26
Unknown* 0 £33.425 SI Trade
 15:52:29 - 06-Feb-26
Unknown* 0 £33.425 SI Trade
 15:51:56 - 06-Feb-26
Buy* 1 £33.415 SI Trade
 15:51:17 - 06-Feb-26
Unknown* 0 £33.42 SI Trade
 15:50:39 - 06-Feb-26
Buy* 14 £33.425 SI Trade
 15:50:38 - 06-Feb-26
Unknown* 0 £33.425 SI Trade
 15:50:38 - 06-Feb-26
Unknown* 0 £33.425 SI Trade
 15:50:38 - 06-Feb-26
Sell* 3 £33.39 SI Trade
 15:50:29 - 06-Feb-26
Buy* 7 £33.425 SI Trade
 15:50:21 - 06-Feb-26
Sell* 299 £33.42 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 25 £33.45 SI Trade
 15:49:55 - 06-Feb-26
Unknown* 0 £33.425 SI Trade
 15:49:48 - 06-Feb-26
Buy* 1 £33.45 SI Trade
 15:49:44 - 06-Feb-26
Buy* 6 £33.44625 Suspected BUY Trade
 15:49:33 - 06-Feb-26
Sell* 1 £33.425 SI Trade
 15:49:03 - 06-Feb-26
Unknown* 0 £33.45 SI Trade
 15:49:03 - 06-Feb-26
Buy* 1 £33.46 SI Trade
 15:47:58 - 06-Feb-26
Sell* 4 £33.425 SI Trade
 15:47:51 - 06-Feb-26
Unknown* 0 £33.455 SI Trade
 15:47:41 - 06-Feb-26
Buy* 10 £33.47 SI Trade
 15:47:16 - 06-Feb-26
Unknown* 0 £33.44 SI Trade
 15:47:10 - 06-Feb-26
Unknown* 0 £33.425 SI Trade
 15:46:16 - 06-Feb-26
Unknown* 0 £33.46 SI Trade
 15:46:15 - 06-Feb-26
Unknown* 0 £33.455 SI Trade
 15:45:51 - 06-Feb-26
Sell* 150 £33.4298 Negotiated Trade
 15:45:46 - 06-Feb-26
Buy* 5 £33.455 SI Trade
 15:45:37 - 06-Feb-26
Unknown* 0 £33.455 SI Trade
 15:45:29 - 06-Feb-26
Sell* 2 £33.425 SI Trade
 15:45:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53