| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £31.595 | SI Trade |
16:29:58 - 27-Mar-26 |
| Unknown* | 0 | £31.60 | SI Trade |
16:29:42 - 27-Mar-26 |
| Unknown* | 0 | £31.60 | SI Trade |
16:29:42 - 27-Mar-26 |
| Buy* | 1 | £31.60 | SI Trade |
16:29:18 - 27-Mar-26 |
| Sell* | 389 | £31.58 | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Buy* | 10 | £31.605 | SI Trade |
16:28:49 - 27-Mar-26 |
| Unknown* | 0 | £31.60 | SI Trade |
16:28:44 - 27-Mar-26 |
| Buy* | 1 | £31.615 | SI Trade |
16:28:34 - 27-Mar-26 |
| Buy* | 31 | £31.61 | SI Trade |
16:27:36 - 27-Mar-26 |
| Buy* | 6 | £31.61 | SI Trade |
16:27:15 - 27-Mar-26 |
| Unknown* | 0 | £31.61 | SI Trade |
16:27:05 - 27-Mar-26 |
| Unknown* | 0 | £31.60 | SI Trade |
16:26:46 - 27-Mar-26 |
| Unknown* | 0 | £31.57 | SI Trade |
16:26:37 - 27-Mar-26 |
| Buy* | 1 | £31.60 | SI Trade |
16:26:32 - 27-Mar-26 |
| Buy* | 2 | £31.60 | SI Trade |
16:26:32 - 27-Mar-26 |
| Buy* | 1 | £31.60 | SI Trade |
16:26:32 - 27-Mar-26 |
| Buy* | 20 | £31.60 | SI Trade |
16:26:32 - 27-Mar-26 |
| Buy* | 1 | £31.60 | SI Trade |
16:26:32 - 27-Mar-26 |
| Unknown* | 0 | £31.615 | SI Trade |
16:26:21 - 27-Mar-26 |
| Buy* | 11 | £31.615 | SI Trade |
16:26:19 - 27-Mar-26 |
| Buy* | 38 | £31.615 | SI Trade |
16:25:59 - 27-Mar-26 |
| Buy* | 1 | £31.615 | SI Trade |
16:25:53 - 27-Mar-26 |
| Unknown* | 0 | £31.615 | SI Trade |
16:25:53 - 27-Mar-26 |
| Buy* | 1 | £31.605 | SI Trade |
16:25:31 - 27-Mar-26 |
| Buy* | 2 | £31.605 | SI Trade |
16:25:31 - 27-Mar-26 |
| Sell* | 76 | £31.57 | SI Trade |
16:25:30 - 27-Mar-26 |
| Sell* | 2 | £31.57 | SI Trade |
16:25:30 - 27-Mar-26 |
| Unknown* | 0 | £31.57 | SI Trade |
16:25:30 - 27-Mar-26 |
| Unknown* | 0 | £31.61 | SI Trade |
16:25:01 - 27-Mar-26 |
| Buy* | 80 | £31.62 | SI Trade |
16:24:42 - 27-Mar-26 |
| Unknown* | 0 | £31.63 | SI Trade |
16:24:09 - 27-Mar-26 |
| Unknown* | 0 | £31.63 | SI Trade |
16:23:53 - 27-Mar-26 |
| Unknown* | 0 | £31.595 | SI Trade |
16:23:39 - 27-Mar-26 |
| Unknown* | 0 | £31.635 | SI Trade |
16:23:18 - 27-Mar-26 |
| Unknown* | 0 | £31.635 | SI Trade |
16:23:08 - 27-Mar-26 |
| Buy* | 3 | £31.63 | SI Trade |
16:22:53 - 27-Mar-26 |
| Unknown* | 0 | £31.63 | SI Trade |
16:22:40 - 27-Mar-26 |
| Unknown* | 0 | £31.585 | SI Trade |
16:21:53 - 27-Mar-26 |
| Unknown* | 0 | £31.63 | SI Trade |
16:21:50 - 27-Mar-26 |
| Unknown* | 0 | £31.59 | SI Trade |
16:21:08 - 27-Mar-26 |
| Unknown* | 0 | £31.63 | SI Trade |
16:21:01 - 27-Mar-26 |
| Unknown* | 0 | £31.62 | SI Trade |
16:20:46 - 27-Mar-26 |
| Unknown* | 0 | £31.62 | SI Trade |
16:20:32 - 27-Mar-26 |
| Unknown* | 0 | £31.625 | SI Trade |
16:20:25 - 27-Mar-26 |
| Unknown* | 0 | £31.635 | SI Trade |
16:20:17 - 27-Mar-26 |
| Buy* | 102 | £31.635 | Automatic Execution |
16:20:13 - 27-Mar-26 |
| Unknown* | 0 | £31.635 | SI Trade |
16:20:12 - 27-Mar-26 |
| Sell* | 15 | £31.595 | SI Trade |
16:19:51 - 27-Mar-26 |
| Buy* | 1 | £31.64 | SI Trade |
16:19:18 - 27-Mar-26 |
| Buy* | 1 | £31.635 | SI Trade |
16:19:04 - 27-Mar-26 |
| Buy* | 2 | £31.635 | SI Trade |
16:19:00 - 27-Mar-26 |
| Unknown* | 0 | £31.635 | SI Trade |
16:18:56 - 27-Mar-26 |
| Sell* | 1 | £31.59 | SI Trade |
16:18:53 - 27-Mar-26 |
| Buy* | 2 | £31.63 | SI Trade |
16:18:19 - 27-Mar-26 |
| Sell* | 21 | £31.60 | SI Trade |
16:18:17 - 27-Mar-26 |
| Buy* | 15 | £31.635 | SI Trade |
16:17:40 - 27-Mar-26 |
| Sell* | 28 | £31.59 | SI Trade |
16:17:02 - 27-Mar-26 |
| Unknown* | 0 | £31.635 | SI Trade |
16:17:02 - 27-Mar-26 |
| Buy* | 1 | £31.64 | SI Trade |
16:16:36 - 27-Mar-26 |
| Unknown* | 0 | £31.64 | SI Trade |
16:16:25 - 27-Mar-26 |
| Unknown* | 0 | £31.64 | SI Trade |
16:16:17 - 27-Mar-26 |
| Buy* | 7 | £31.64 | SI Trade |
16:16:09 - 27-Mar-26 |
| Unknown* | 0 | £31.64 | SI Trade |
16:16:05 - 27-Mar-26 |
| Unknown* | 0 | £31.64 | SI Trade |
16:15:58 - 27-Mar-26 |
| Unknown* | 0 | £31.645 | SI Trade |
16:15:48 - 27-Mar-26 |
| Unknown* | 0 | £31.645 | SI Trade |
16:14:47 - 27-Mar-26 |
| Unknown* | 0 | £31.645 | SI Trade |
16:14:30 - 27-Mar-26 |
| Sell* | 10 | £31.60 | SI Trade |
16:14:11 - 27-Mar-26 |
| Unknown* | 0 | £31.635 | SI Trade |
16:13:47 - 27-Mar-26 |
| Buy* | 2 | £31.635 | SI Trade |
16:13:47 - 27-Mar-26 |
| Sell* | 1 | £31.60 | SI Trade |
16:13:37 - 27-Mar-26 |
| Unknown* | 0 | £31.635 | SI Trade |
16:13:31 - 27-Mar-26 |
| Unknown* | 0 | £31.635 | SI Trade |
16:13:20 - 27-Mar-26 |
| Unknown* | 0 | £31.62 | SI Trade |
16:12:31 - 27-Mar-26 |
| Unknown* | 0 | £31.62 | SI Trade |
16:12:17 - 27-Mar-26 |
| Sell* | 7 | £31.615 | Automatic Execution |
16:12:05 - 27-Mar-26 |
| Sell* | 187 | £31.615 | Automatic Execution |
16:12:05 - 27-Mar-26 |
| Buy* | 174 | £31.615 | Automatic Execution |
16:12:05 - 27-Mar-26 |
| Unknown* | 0 | £31.62 | SI Trade |
16:11:48 - 27-Mar-26 |
| Unknown* | 0 | £31.625 | SI Trade |
16:11:45 - 27-Mar-26 |
| Buy* | 1 | £31.625 | SI Trade |
16:10:47 - 27-Mar-26 |
| Unknown* | 0 | £31.65 | SI Trade |
16:09:45 - 27-Mar-26 |
| Sell* | 3 | £31.585 | SI Trade |
16:09:45 - 27-Mar-26 |
| Buy* | 305 | £31.65 | Automatic Execution |
16:09:05 - 27-Mar-26 |
| Buy* | 439 | £31.65 | Automatic Execution |
16:09:05 - 27-Mar-26 |
| Unknown* | 0 | £31.635 | SI Trade |
16:08:41 - 27-Mar-26 |
| Unknown* | 0 | £31.665 | SI Trade |
16:07:53 - 27-Mar-26 |
| Unknown* | 0 | £31.66 | SI Trade |
16:07:51 - 27-Mar-26 |
| Buy* | 1 | £31.66 | SI Trade |
16:07:48 - 27-Mar-26 |
| Unknown* | 0 | £31.67 | SI Trade |
16:07:35 - 27-Mar-26 |
| Buy* | 2 | £31.68 | SI Trade |
16:07:34 - 27-Mar-26 |
| Unknown* | 0 | £31.68 | SI Trade |
16:07:27 - 27-Mar-26 |
| Unknown* | 0 | £31.68 | SI Trade |
16:06:45 - 27-Mar-26 |
| Buy* | 31 | £31.68 | SI Trade |
16:06:45 - 27-Mar-26 |
| Unknown* | 0 | £31.68 | SI Trade |
16:06:34 - 27-Mar-26 |
| Unknown* | 0 | £31.63 | SI Trade |
16:06:30 - 27-Mar-26 |
| Unknown* | 0 | £31.62 | SI Trade |
16:06:15 - 27-Mar-26 |
| Unknown* | 0 | £31.68 | SI Trade |
16:06:15 - 27-Mar-26 |
| Unknown* | 0 | £31.675 | SI Trade |
16:06:11 - 27-Mar-26 |
| Unknown* | 0 | £31.68 | SI Trade |
16:06:09 - 27-Mar-26 |
| Buy* | 1 | £31.685 | SI Trade |
16:06:04 - 27-Mar-26 |
| Unknown* | 0 | £31.62 | SI Trade |
16:06:01 - 27-Mar-26 |
| Unknown* | 0 | £31.685 | SI Trade |
16:05:53 - 27-Mar-26 |
| Buy* | 3 | £31.695 | SI Trade |
16:05:39 - 27-Mar-26 |
| Unknown* | 0 | £31.695 | SI Trade |
16:04:50 - 27-Mar-26 |
| Unknown* | 0 | £31.645 | SI Trade |
16:04:45 - 27-Mar-26 |
| Unknown* | 0 | £31.645 | SI Trade |
16:04:45 - 27-Mar-26 |
| Buy* | 3 | £31.695 | SI Trade |
16:04:37 - 27-Mar-26 |
| Unknown* | 0 | £31.665 | SI Trade |
16:03:34 - 27-Mar-26 |
| Unknown* | 0 | £31.705 | SI Trade |
16:03:32 - 27-Mar-26 |
| Buy* | 15 | £31.70 | SI Trade |
16:03:16 - 27-Mar-26 |
| Buy* | 7 | £31.695 | SI Trade |
16:03:07 - 27-Mar-26 |
| Unknown* | 0 | £31.695 | SI Trade |
16:03:04 - 27-Mar-26 |
| Sell* | 36 | £31.645 | SI Trade |
16:02:46 - 27-Mar-26 |
| Unknown* | 0 | £31.695 | SI Trade |
16:02:26 - 27-Mar-26 |
| Unknown* | 0 | £31.685 | SI Trade |
16:02:24 - 27-Mar-26 |
| Unknown* | 0 | £31.675 | SI Trade |
16:02:11 - 27-Mar-26 |
| Unknown* | 0 | £31.675 | SI Trade |
16:01:56 - 27-Mar-26 |
| Unknown* | 0 | £31.685 | SI Trade |
16:01:43 - 27-Mar-26 |
| Buy* | 17 | £31.685 | SI Trade |
16:01:33 - 27-Mar-26 |
| Buy* | 1 | £31.685 | SI Trade |
16:01:29 - 27-Mar-26 |
| Unknown* | 0 | £31.635 | SI Trade |
16:01:25 - 27-Mar-26 |
| Unknown* | 0 | £31.70 | SI Trade |
15:59:21 - 27-Mar-26 |
| Unknown* | 0 | £31.695 | SI Trade |
15:59:08 - 27-Mar-26 |
| Unknown* | 0 | £31.695 | SI Trade |
15:59:08 - 27-Mar-26 |
| Buy* | 1 | £31.70 | SI Trade |
15:58:47 - 27-Mar-26 |
| Buy* | 2 | £31.70 | SI Trade |
15:58:47 - 27-Mar-26 |
| Buy* | 1 | £31.70 | SI Trade |
15:58:47 - 27-Mar-26 |
| Unknown* | 0 | £31.715 | SI Trade |
15:58:25 - 27-Mar-26 |
| Unknown* | 0 | £31.65 | SI Trade |
15:58:01 - 27-Mar-26 |
| Unknown* | 0 | £31.73 | SI Trade |
15:57:41 - 27-Mar-26 |
| Unknown* | 0 | £31.73 | SI Trade |
15:57:24 - 27-Mar-26 |
| Sell* | 6 | £31.67 | SI Trade |
15:56:59 - 27-Mar-26 |
| Unknown* | 0 | £31.72 | SI Trade |
15:56:51 - 27-Mar-26 |
| Unknown* | 0 | £31.675 | SI Trade |
15:56:39 - 27-Mar-26 |
| Unknown* | 0 | £31.725 | SI Trade |
15:56:15 - 27-Mar-26 |
| Unknown* | 0 | £31.72 | SI Trade |
15:54:35 - 27-Mar-26 |
| Unknown* | 0 | £31.72 | SI Trade |
15:54:28 - 27-Mar-26 |
| Unknown* | 0 | £31.665 | SI Trade |
15:54:19 - 27-Mar-26 |
| Buy* | 3 | £31.72 | SI Trade |
15:54:11 - 27-Mar-26 |
| Sell* | 73 | £31.665 | SI Trade |
15:54:06 - 27-Mar-26 |
| Buy* | 2 | £31.73 | SI Trade |
15:53:48 - 27-Mar-26 |
| Unknown* | 0 | £31.73 | SI Trade |
15:53:24 - 27-Mar-26 |
| Unknown* | 0 | £31.73 | SI Trade |
15:53:16 - 27-Mar-26 |
| Buy* | 20 | £31.735 | SI Trade |
15:53:03 - 27-Mar-26 |
| Unknown* | 0 | £31.74 | SI Trade |
15:52:48 - 27-Mar-26 |
| Unknown* | 0 | £31.695 | SI Trade |
15:52:25 - 27-Mar-26 |
| Unknown* | 0 | £31.695 | SI Trade |
15:52:14 - 27-Mar-26 |
| Unknown* | 0 | £31.695 | SI Trade |
15:52:02 - 27-Mar-26 |
| Unknown* | 0 | £31.70 | SI Trade |
15:51:58 - 27-Mar-26 |
| Unknown* | 0 | £31.705 | SI Trade |
15:50:57 - 27-Mar-26 |
| Unknown* | 0 | £31.70 | SI Trade |
15:50:53 - 27-Mar-26 |
| Unknown* | 0 | £31.74 | SI Trade |
15:50:34 - 27-Mar-26 |
| Unknown* | 0 | £31.74 | SI Trade |
15:50:31 - 27-Mar-26 |
| Unknown* | 0 | £31.735 | SI Trade |
15:50:01 - 27-Mar-26 |
| Buy* | 1 | £31.74 | SI Trade |
15:49:36 - 27-Mar-26 |
| Buy* | 3 | £31.74 | SI Trade |
15:49:27 - 27-Mar-26 |
| Unknown* | 0 | £31.735 | SI Trade |
15:48:36 - 27-Mar-26 |
| Unknown* | 0 | £31.735 | SI Trade |
15:48:13 - 27-Mar-26 |
| Buy* | 18 | £31.745 | SI Trade |
15:47:24 - 27-Mar-26 |
| Unknown* | 0 | £31.695 | SI Trade |
15:47:07 - 27-Mar-26 |
| Sell* | 3 | £31.70 | SI Trade |
15:47:07 - 27-Mar-26 |
| Unknown* | 0 | £31.705 | SI Trade |
15:46:49 - 27-Mar-26 |
| Buy* | 1 | £31.745 | SI Trade |
15:46:47 - 27-Mar-26 |
| Unknown* | 0 | £31.75 | SI Trade |
15:46:38 - 27-Mar-26 |
| Unknown* | 0 | £31.75 | SI Trade |
15:46:29 - 27-Mar-26 |
| Buy* | 1 | £31.74 | SI Trade |
15:46:26 - 27-Mar-26 |
| Unknown* | 0 | £31.745 | SI Trade |
15:45:45 - 27-Mar-26 |
| Unknown* | 0 | £31.735 | SI Trade |
15:44:35 - 27-Mar-26 |
| Buy* | 5 | £31.735 | SI Trade |
15:43:49 - 27-Mar-26 |
| Buy* | 15 | £31.735 | SI Trade |
15:43:38 - 27-Mar-26 |
| Unknown* | 0 | £31.735 | SI Trade |
15:43:34 - 27-Mar-26 |
| Unknown* | 0 | £31.73 | SI Trade |
15:43:12 - 27-Mar-26 |
| Buy* | 1 | £31.725 | SI Trade |
15:42:13 - 27-Mar-26 |
| Unknown* | 0 | £31.72 | SI Trade |
15:41:59 - 27-Mar-26 |
| Unknown* | 0 | £31.735 | SI Trade |
15:41:52 - 27-Mar-26 |
| Unknown* | 0 | £31.74 | SI Trade |
15:41:25 - 27-Mar-26 |
| Buy* | 629 | £31.73523 | Ordinary |
15:41:24 - 27-Mar-26 |
| Buy* | 2 | £31.745 | SI Trade |
15:41:20 - 27-Mar-26 |
| Buy* | 2 | £31.745 | SI Trade |
15:41:02 - 27-Mar-26 |
| Unknown* | 0 | £31.755 | SI Trade |
15:40:51 - 27-Mar-26 |
| Unknown* | 0 | £31.755 | SI Trade |
15:40:41 - 27-Mar-26 |
| Buy* | 2 | £31.755 | SI Trade |
15:40:41 - 27-Mar-26 |
| Unknown* | 0 | £31.755 | SI Trade |
15:40:22 - 27-Mar-26 |
| Unknown* | 0 | £31.74 | SI Trade |
15:39:49 - 27-Mar-26 |
| Buy* | 12 | £31.76 | SI Trade |
15:39:27 - 27-Mar-26 |
| Buy* | 2 | £31.76 | SI Trade |
15:39:20 - 27-Mar-26 |
| Unknown* | 0 | £31.76 | SI Trade |
15:39:13 - 27-Mar-26 |
| Unknown* | 0 | £31.76 | SI Trade |
15:39:05 - 27-Mar-26 |
| Unknown* | 0 | £31.765 | SI Trade |
15:38:46 - 27-Mar-26 |
| Unknown* | 0 | £31.78 | SI Trade |
15:38:22 - 27-Mar-26 |
| Sell* | 12 | £31.735 | SI Trade |
15:38:05 - 27-Mar-26 |
| Buy* | 10 | £31.785 | SI Trade |
15:37:13 - 27-Mar-26 |
| Unknown* | 0 | £31.79 | SI Trade |
15:37:07 - 27-Mar-26 |
| Unknown* | 0 | £31.78 | SI Trade |
15:36:55 - 27-Mar-26 |
| Buy* | 12 | £31.77 | SI Trade |
15:36:40 - 27-Mar-26 |
| Unknown* | 0 | £31.765 | SI Trade |
15:36:33 - 27-Mar-26 |
| Unknown* | 0 | £31.765 | SI Trade |
15:36:33 - 27-Mar-26 |
| Unknown* | 0 | £31.77 | SI Trade |
15:35:58 - 27-Mar-26 |
| Buy* | 55 | £31.76395 | Suspected BUY Trade |
15:35:53 - 27-Mar-26 |