| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £26.79 | SI Trade |
16:29:08 - 04-Jul-25 |
| Unknown* | 0 | £26.79 | SI Trade |
16:28:57 - 04-Jul-25 |
| Unknown* | 0 | £26.79 | SI Trade |
16:27:20 - 04-Jul-25 |
| Unknown* | 0 | £26.79 | SI Trade |
16:26:23 - 04-Jul-25 |
| Unknown* | 0 | £26.79 | SI Trade |
16:25:33 - 04-Jul-25 |
| Buy* | 37 | £26.7875 | Suspected BUY Trade |
16:25:11 - 04-Jul-25 |
| Buy* | 3 | £26.79 | SI Trade |
16:24:19 - 04-Jul-25 |
| Unknown* | 0 | £26.795 | SI Trade |
16:22:23 - 04-Jul-25 |
| Buy* | 1 | £26.795 | SI Trade |
16:21:23 - 04-Jul-25 |
| Unknown* | 0 | £26.795 | SI Trade |
16:20:45 - 04-Jul-25 |
| Buy* | 1 | £26.795 | SI Trade |
16:20:34 - 04-Jul-25 |
| Buy* | 845 | £26.795 | Automatic Execution |
16:20:34 - 04-Jul-25 |
| Unknown* | 0 | £26.775 | SI Trade |
16:19:39 - 04-Jul-25 |
| Buy* | 1 | £26.795 | SI Trade |
16:19:04 - 04-Jul-25 |
| Unknown* | 0 | £26.795 | SI Trade |
16:17:30 - 04-Jul-25 |
| Unknown* | 0 | £26.795 | SI Trade |
16:17:03 - 04-Jul-25 |
| Unknown* | 0 | £26.805 | SI Trade |
16:15:38 - 04-Jul-25 |
| Unknown* | 0 | £26.805 | SI Trade |
16:15:29 - 04-Jul-25 |
| Unknown* | 0 | £26.805 | SI Trade |
16:13:35 - 04-Jul-25 |
| Unknown* | 0 | £26.80 | SI Trade |
16:12:46 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
16:11:47 - 04-Jul-25 |
| Sell* | 2 | £26.78 | SI Trade |
16:11:07 - 04-Jul-25 |
| Unknown* | 0 | £26.80 | SI Trade |
16:11:07 - 04-Jul-25 |
| Unknown* | 0 | £26.80 | SI Trade |
16:09:16 - 04-Jul-25 |
| Unknown* | 0 | £26.80 | SI Trade |
16:09:16 - 04-Jul-25 |
| Unknown* | 0 | £26.80 | SI Trade |
16:03:02 - 04-Jul-25 |
| Unknown* | 0 | £26.805 | SI Trade |
16:00:45 - 04-Jul-25 |
| Unknown* | 0 | £26.805 | SI Trade |
15:58:37 - 04-Jul-25 |
| Unknown* | 0 | £26.805 | SI Trade |
15:58:33 - 04-Jul-25 |
| Unknown* | 0 | £26.795 | SI Trade |
15:57:02 - 04-Jul-25 |
| Buy* | 10 | £26.795 | SI Trade |
15:56:45 - 04-Jul-25 |
| Buy* | 1 | £26.80 | SI Trade |
15:56:35 - 04-Jul-25 |
| Unknown* | 0 | £26.80 | SI Trade |
15:56:14 - 04-Jul-25 |
| Unknown* | 0 | £26.805 | SI Trade |
15:54:37 - 04-Jul-25 |
| Unknown* | 0 | £26.805 | SI Trade |
15:53:51 - 04-Jul-25 |
| Buy* | 1 | £26.80 | SI Trade |
15:52:20 - 04-Jul-25 |
| Unknown* | 0 | £26.80 | SI Trade |
15:51:40 - 04-Jul-25 |
| Buy* | 1 | £26.795 | SI Trade |
15:51:35 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
15:51:29 - 04-Jul-25 |
| Buy* | 5 | £26.795 | SI Trade |
15:50:50 - 04-Jul-25 |
| Buy* | 78 | £26.795 | Automatic Execution |
15:50:47 - 04-Jul-25 |
| Unknown* | 0 | £26.795 | SI Trade |
15:50:47 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
15:50:41 - 04-Jul-25 |
| Buy* | 15 | £26.795 | SI Trade |
15:50:41 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
15:50:00 - 04-Jul-25 |
| Buy* | 20 | £26.79985 | Suspected BUY Trade |
15:48:39 - 04-Jul-25 |
| Unknown* | 0 | £26.80 | SI Trade |
15:48:34 - 04-Jul-25 |
| Sell* | 12 | £26.785 | SI Trade |
15:47:32 - 04-Jul-25 |
| Buy* | 1 | £26.81 | SI Trade |
15:46:12 - 04-Jul-25 |
| Unknown* | 0 | £26.805 | SI Trade |
15:45:18 - 04-Jul-25 |
| Buy* | 27 | £26.805 | SI Trade |
15:42:15 - 04-Jul-25 |
| Unknown* | 0 | £26.805 | SI Trade |
15:39:34 - 04-Jul-25 |
| Unknown* | 0 | £26.79 | SI Trade |
15:37:11 - 04-Jul-25 |
| Unknown* | 0 | £26.81 | SI Trade |
15:34:14 - 04-Jul-25 |
| Unknown* | 0 | £26.795 | SI Trade |
15:34:13 - 04-Jul-25 |
| Unknown* | 0 | £26.81 | SI Trade |
15:34:02 - 04-Jul-25 |
| Unknown* | 0 | £26.81 | SI Trade |
15:33:56 - 04-Jul-25 |
| Unknown* | 0 | £26.81 | SI Trade |
15:33:40 - 04-Jul-25 |
| Unknown* | 0 | £26.81 | SI Trade |
15:33:20 - 04-Jul-25 |
| Unknown* | 0 | £26.80 | SI Trade |
15:32:39 - 04-Jul-25 |
| Buy* | 335 | £26.80985 | Suspected BUY Trade |
15:31:58 - 04-Jul-25 |
| Buy* | 1 | £26.81 | SI Trade |
15:30:55 - 04-Jul-25 |
| Unknown* | 0 | £26.805 | SI Trade |
15:29:14 - 04-Jul-25 |
| Unknown* | 0 | £26.805 | SI Trade |
15:28:41 - 04-Jul-25 |
| Buy* | 140 | £26.80 | Suspected BUY Trade |
15:28:35 - 04-Jul-25 |
| Buy* | 1 | £26.80 | SI Trade |
15:28:03 - 04-Jul-25 |
| Unknown* | 0 | £26.80 | SI Trade |
15:27:35 - 04-Jul-25 |
| Sell* | 14 | £26.785 | SI Trade |
15:26:45 - 04-Jul-25 |
| Buy* | 1 | £26.805 | SI Trade |
15:21:46 - 04-Jul-25 |
| Unknown* | 0 | £26.81 | SI Trade |
15:21:18 - 04-Jul-25 |
| Buy* | 2 | £26.81 | SI Trade |
15:20:40 - 04-Jul-25 |
| Unknown* | 0 | £26.795 | SI Trade |
15:19:58 - 04-Jul-25 |
| Buy* | 1 | £26.805 | SI Trade |
15:15:48 - 04-Jul-25 |
| Buy* | 1 | £26.81 | SI Trade |
15:15:07 - 04-Jul-25 |
| Buy* | 559 | £26.80275 | Suspected BUY Trade |
15:14:04 - 04-Jul-25 |
| Unknown* | 0 | £26.81 | SI Trade |
15:11:37 - 04-Jul-25 |
| Buy* | 9 | £26.81 | SI Trade |
15:11:30 - 04-Jul-25 |
| Buy* | 2 | £26.81 | SI Trade |
15:10:37 - 04-Jul-25 |
| Buy* | 1 | £26.815 | SI Trade |
15:09:32 - 04-Jul-25 |
| Unknown* | 0 | £26.805 | SI Trade |
15:05:31 - 04-Jul-25 |
| Unknown* | 0 | £26.81 | SI Trade |
15:04:25 - 04-Jul-25 |
| Unknown* | 0 | £26.82 | SI Trade |
15:03:49 - 04-Jul-25 |
| Unknown* | 0 | £26.815 | SI Trade |
15:02:11 - 04-Jul-25 |
| Unknown* | 0 | £26.815 | SI Trade |
15:01:51 - 04-Jul-25 |
| Unknown* | 0 | £26.815 | SI Trade |
15:00:47 - 04-Jul-25 |
| Unknown* | 0 | £26.81 | SI Trade |
14:58:30 - 04-Jul-25 |
| Buy* | 1 | £26.815 | SI Trade |
14:52:29 - 04-Jul-25 |
| Unknown* | 0 | £26.795 | SI Trade |
14:50:17 - 04-Jul-25 |
| Unknown* | 0 | £26.81 | SI Trade |
14:49:50 - 04-Jul-25 |
| Unknown* | 0 | £26.81 | SI Trade |
14:49:50 - 04-Jul-25 |
| Unknown* | 0 | £26.825 | SI Trade |
14:48:34 - 04-Jul-25 |
| Buy* | 3 | £26.825 | SI Trade |
14:48:23 - 04-Jul-25 |
| Buy* | 1 | £26.825 | SI Trade |
14:47:45 - 04-Jul-25 |
| Unknown* | 0 | £26.825 | SI Trade |
14:47:36 - 04-Jul-25 |
| Unknown* | 0 | £26.815 | SI Trade |
14:43:54 - 04-Jul-25 |
| Unknown* | 0 | £26.81 | SI Trade |
14:42:00 - 04-Jul-25 |
| Unknown* | 0 | £26.805 | SI Trade |
14:41:31 - 04-Jul-25 |
| Unknown* | 0 | £26.79 | SI Trade |
14:37:55 - 04-Jul-25 |
| Unknown* | 0 | £26.775 | SI Trade |
14:34:46 - 04-Jul-25 |
| Buy* | 186 | £26.7844 | Suspected BUY Trade |
14:33:28 - 04-Jul-25 |
| Unknown* | 0 | £26.79 | SI Trade |
14:33:28 - 04-Jul-25 |
| Unknown* | 0 | £26.79 | SI Trade |
14:33:28 - 04-Jul-25 |
| Unknown* | 0 | £26.77 | SI Trade |
14:30:59 - 04-Jul-25 |
| Buy* | 1 | £26.79 | SI Trade |
14:30:59 - 04-Jul-25 |
| Buy* | 1 | £26.785 | SI Trade |
14:29:37 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
14:27:30 - 04-Jul-25 |
| Buy* | 6 | £26.785 | SI Trade |
14:26:58 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
14:26:32 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
14:26:00 - 04-Jul-25 |
| Buy* | 13 | £26.79 | SI Trade |
14:23:42 - 04-Jul-25 |
| Buy* | 50 | £26.79 | SI Trade |
14:23:40 - 04-Jul-25 |
| Unknown* | 0 | £26.79 | SI Trade |
14:23:40 - 04-Jul-25 |
| Buy* | 78 | £26.79 | Automatic Execution |
14:23:40 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
14:22:52 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
14:22:29 - 04-Jul-25 |
| Buy* | 10 | £26.785 | SI Trade |
14:22:29 - 04-Jul-25 |
| Buy* | 12 | £26.785 | SI Trade |
14:22:20 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
14:22:20 - 04-Jul-25 |
| Unknown* | 0 | £26.79 | SI Trade |
14:20:00 - 04-Jul-25 |
| Buy* | 2 | £26.79 | SI Trade |
14:20:00 - 04-Jul-25 |
| Unknown* | 0 | £26.79 | SI Trade |
14:20:00 - 04-Jul-25 |
| Buy* | 78 | £26.79 | Automatic Execution |
14:19:55 - 04-Jul-25 |
| Buy* | 16 | £26.79 | SI Trade |
14:19:55 - 04-Jul-25 |
| Unknown* | 0 | £26.79 | SI Trade |
14:19:55 - 04-Jul-25 |
| Buy* | 1 | £26.785 | SI Trade |
14:14:48 - 04-Jul-25 |
| Sell* | 19 | £26.767 | Negotiated Trade |
14:13:09 - 04-Jul-25 |
| Buy* | 616 | £26.7791 | Suspected BUY Trade |
14:13:08 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
14:13:00 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
14:12:16 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
14:11:23 - 04-Jul-25 |
| Unknown* | 0 | £26.79 | SI Trade |
14:10:51 - 04-Jul-25 |
| Sell* | 1 | £26.77 | SI Trade |
14:08:30 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
14:08:10 - 04-Jul-25 |
| Buy* | 2 | £26.79 | SI Trade |
14:07:40 - 04-Jul-25 |
| Unknown* | 0 | £26.77 | SI Trade |
14:06:55 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
14:06:19 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
14:03:43 - 04-Jul-25 |
| Unknown* | 0 | £26.775 | SI Trade |
14:03:39 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
14:03:12 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
14:02:11 - 04-Jul-25 |
| Unknown* | 0 | £26.765 | SI Trade |
14:01:34 - 04-Jul-25 |
| Unknown* | 0 | £26.79 | SI Trade |
14:00:22 - 04-Jul-25 |
| Buy* | 8 | £26.785 | SI Trade |
13:59:44 - 04-Jul-25 |
| Unknown* | 0 | £26.79 | SI Trade |
13:58:50 - 04-Jul-25 |
| Unknown* | 0 | £26.765 | SI Trade |
13:58:22 - 04-Jul-25 |
| Unknown* | 0 | £26.79 | SI Trade |
13:58:11 - 04-Jul-25 |
| Unknown* | 0 | £26.79 | SI Trade |
13:57:34 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
13:54:48 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
13:54:05 - 04-Jul-25 |
| Sell* | 3 | £26.765 | SI Trade |
13:52:51 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
13:52:51 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
13:52:51 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
13:51:05 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
13:50:30 - 04-Jul-25 |
| Buy* | 6 | £26.78 | SI Trade |
13:49:59 - 04-Jul-25 |
| Unknown* | 0 | £26.775 | SI Trade |
13:48:30 - 04-Jul-25 |
| Unknown* | 0 | £26.76 | SI Trade |
13:47:33 - 04-Jul-25 |
| Buy* | 1 | £26.78 | SI Trade |
13:47:24 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
13:47:19 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
13:47:19 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
13:45:31 - 04-Jul-25 |
| Unknown* | 0 | £26.765 | SI Trade |
13:45:26 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
13:44:44 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
13:41:05 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
13:40:48 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
13:40:33 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
13:39:38 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
13:37:59 - 04-Jul-25 |
| Unknown* | 0 | £26.765 | SI Trade |
13:37:22 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
13:37:22 - 04-Jul-25 |
| Buy* | 1 | £26.785 | SI Trade |
13:35:58 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
13:35:06 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
13:32:55 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
13:32:44 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
13:32:31 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
13:31:53 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
13:30:34 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
13:29:33 - 04-Jul-25 |
| Unknown* | 0 | £26.76 | SI Trade |
13:27:57 - 04-Jul-25 |
| Unknown* | 0 | £26.755 | SI Trade |
13:25:28 - 04-Jul-25 |
| Unknown* | 0 | £26.77 | SI Trade |
13:24:47 - 04-Jul-25 |
| Unknown* | 0 | £26.77 | SI Trade |
13:24:35 - 04-Jul-25 |
| Unknown* | 0 | £26.77 | SI Trade |
13:23:28 - 04-Jul-25 |
| Unknown* | 0 | £26.755 | SI Trade |
13:21:47 - 04-Jul-25 |
| Unknown* | 0 | £26.77 | SI Trade |
13:21:08 - 04-Jul-25 |
| Sell* | 1 | £26.755 | SI Trade |
13:20:21 - 04-Jul-25 |
| Unknown* | 0 | £26.775 | SI Trade |
13:19:42 - 04-Jul-25 |
| Unknown* | 0 | £26.775 | SI Trade |
13:18:08 - 04-Jul-25 |
| Unknown* | 0 | £26.775 | SI Trade |
13:16:55 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
13:13:26 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
13:12:12 - 04-Jul-25 |
| Sell* | 2 | £26.76 | SI Trade |
13:11:26 - 04-Jul-25 |
| Sell* | 38 | £26.7642 | Negotiated Trade |
13:11:23 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
13:11:21 - 04-Jul-25 |
| Unknown* | 0 | £26.785 | SI Trade |
13:10:54 - 04-Jul-25 |
| Buy* | 2 | £26.78 | SI Trade |
13:06:18 - 04-Jul-25 |
| Buy* | 1 | £26.78 | SI Trade |
13:05:57 - 04-Jul-25 |
| Unknown* | 0 | £26.78 | SI Trade |
13:04:59 - 04-Jul-25 |
| Buy* | 1 | £26.78 | SI Trade |
13:04:14 - 04-Jul-25 |
| Unknown* | 0 | £26.76 | SI Trade |
13:04:02 - 04-Jul-25 |