| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.575 | SI Trade |
16:29:12 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
16:29:01 - 12-Nov-25 |
| Sell* | 23 | £31.56 | SI Trade |
16:28:51 - 12-Nov-25 |
| Sell* | 2 | £31.56 | SI Trade |
16:28:32 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
16:28:30 - 12-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
16:27:37 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
16:27:09 - 12-Nov-25 |
| Buy* | 5 | £31.575 | SI Trade |
16:26:40 - 12-Nov-25 |
| Buy* | 6 | £31.57 | SI Trade |
16:25:22 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
16:25:20 - 12-Nov-25 |
| Buy* | 2 | £31.565 | SI Trade |
16:24:53 - 12-Nov-25 |
| Unknown* | 0 | £31.565 | SI Trade |
16:24:46 - 12-Nov-25 |
| Unknown* | 0 | £31.545 | SI Trade |
16:24:46 - 12-Nov-25 |
| Buy* | 12 | £31.56 | SI Trade |
16:24:26 - 12-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
16:23:18 - 12-Nov-25 |
| Sell* | 2 | £31.545 | SI Trade |
16:23:04 - 12-Nov-25 |
| Unknown* | 0 | £31.545 | SI Trade |
16:22:33 - 12-Nov-25 |
| Unknown* | 0 | £31.545 | SI Trade |
16:22:31 - 12-Nov-25 |
| Unknown* | 0 | £31.55 | SI Trade |
16:20:55 - 12-Nov-25 |
| Unknown* | 0 | £31.565 | SI Trade |
16:19:06 - 12-Nov-25 |
| Unknown* | 0 | £31.54 | SI Trade |
16:18:51 - 12-Nov-25 |
| Unknown* | 0 | £31.565 | SI Trade |
16:18:49 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
16:17:49 - 12-Nov-25 |
| Unknown* | 0 | £31.545 | SI Trade |
16:17:19 - 12-Nov-25 |
| Unknown* | 0 | £31.565 | SI Trade |
16:17:18 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
16:17:15 - 12-Nov-25 |
| Sell* | 9 | £31.545 | SI Trade |
16:16:08 - 12-Nov-25 |
| Unknown* | 0 | £31.565 | SI Trade |
16:15:26 - 12-Nov-25 |
| Sell* | 6 | £31.54 | SI Trade |
16:15:06 - 12-Nov-25 |
| Unknown* | 0 | £31.545 | SI Trade |
16:14:23 - 12-Nov-25 |
| Buy* | 1 | £31.55 | SI Trade |
16:13:25 - 12-Nov-25 |
| Unknown* | 0 | £31.55 | SI Trade |
16:13:20 - 12-Nov-25 |
| Unknown* | 0 | £31.53 | SI Trade |
16:13:01 - 12-Nov-25 |
| Unknown* | 0 | £31.525 | SI Trade |
16:12:31 - 12-Nov-25 |
| Unknown* | 0 | £31.55 | SI Trade |
16:12:16 - 12-Nov-25 |
| Unknown* | 0 | £31.55 | SI Trade |
16:11:47 - 12-Nov-25 |
| Unknown* | 0 | £31.53 | SI Trade |
16:11:47 - 12-Nov-25 |
| Unknown* | 0 | £31.55 | SI Trade |
16:11:30 - 12-Nov-25 |
| Unknown* | 0 | £31.555 | SI Trade |
16:11:18 - 12-Nov-25 |
| Buy* | 3 | £31.565 | SI Trade |
16:10:32 - 12-Nov-25 |
| Buy* | 1 | £31.57 | SI Trade |
16:09:53 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
16:09:43 - 12-Nov-25 |
| Unknown* | 0 | £31.555 | SI Trade |
16:09:41 - 12-Nov-25 |
| Unknown* | 0 | £31.555 | SI Trade |
16:09:41 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
16:09:29 - 12-Nov-25 |
| Unknown* | 0 | £31.55 | SI Trade |
16:09:21 - 12-Nov-25 |
| Unknown* | 0 | £31.55 | SI Trade |
16:09:07 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
16:07:51 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
16:06:43 - 12-Nov-25 |
| Unknown* | 0 | £31.565 | SI Trade |
16:06:24 - 12-Nov-25 |
| Sell* | 1 | £31.54 | SI Trade |
16:06:10 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
16:05:33 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
16:05:30 - 12-Nov-25 |
| Buy* | 1 | £31.56 | SI Trade |
16:05:20 - 12-Nov-25 |
| Unknown* | 0 | £31.565 | SI Trade |
16:04:32 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
16:04:25 - 12-Nov-25 |
| Buy* | 1 | £31.57 | SI Trade |
16:03:20 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
16:02:14 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
16:01:11 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
16:00:54 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
16:00:52 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
16:00:33 - 12-Nov-25 |
| Unknown* | 0 | £31.565 | SI Trade |
16:00:26 - 12-Nov-25 |
| Buy* | 12 | £31.56 | SI Trade |
15:59:37 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
15:59:37 - 12-Nov-25 |
| Unknown* | 0 | £31.555 | SI Trade |
15:59:31 - 12-Nov-25 |
| Buy* | 36 | £31.555 | SI Trade |
15:58:16 - 12-Nov-25 |
| Sell* | 5 | £31.54 | SI Trade |
15:57:58 - 12-Nov-25 |
| Buy* | 2 | £31.565 | SI Trade |
15:57:12 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
15:56:16 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
15:56:12 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
15:56:07 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
15:56:06 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
15:56:02 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
15:56:02 - 12-Nov-25 |
| Buy* | 55 | £31.555 | SI Trade |
15:55:44 - 12-Nov-25 |
| Sell* | 18 | £31.54 | SI Trade |
15:55:12 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
15:55:08 - 12-Nov-25 |
| Sell* | 8 | £31.535 | SI Trade |
15:55:01 - 12-Nov-25 |
| Unknown* | 0 | £31.555 | SI Trade |
15:54:44 - 12-Nov-25 |
| Buy* | 15 | £31.555 | SI Trade |
15:54:14 - 12-Nov-25 |
| Unknown* | 0 | £31.555 | SI Trade |
15:54:09 - 12-Nov-25 |
| Unknown* | 0 | £31.555 | SI Trade |
15:53:58 - 12-Nov-25 |
| Buy* | 1 | £31.555 | SI Trade |
15:53:36 - 12-Nov-25 |
| Unknown* | 0 | £31.535 | SI Trade |
15:52:17 - 12-Nov-25 |
| Unknown* | 0 | £31.53 | SI Trade |
15:52:15 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
15:51:39 - 12-Nov-25 |
| Buy* | 6 | £31.565 | SI Trade |
15:51:18 - 12-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
15:51:02 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
15:50:37 - 12-Nov-25 |
| Sell* | 2 | £31.545 | SI Trade |
15:50:28 - 12-Nov-25 |
| Buy* | 10 | £31.565 | SI Trade |
15:49:59 - 12-Nov-25 |
| Buy* | 28 | £31.57 | SI Trade |
15:49:57 - 12-Nov-25 |
| Buy* | 168 | £31.565 | Automatic Execution |
15:49:57 - 12-Nov-25 |
| Buy* | 8 | £31.565 | SI Trade |
15:49:40 - 12-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
15:49:27 - 12-Nov-25 |
| Buy* | 23 | £31.575 | SI Trade |
15:49:25 - 12-Nov-25 |
| Buy* | 63 | £31.575 | SI Trade |
15:49:15 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
15:48:31 - 12-Nov-25 |
| Unknown* | 0 | £31.55 | SI Trade |
15:48:13 - 12-Nov-25 |
| Buy* | 20 | £31.57 | Automatic Execution |
15:46:35 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
15:46:24 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
15:46:21 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
15:46:18 - 12-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
15:45:54 - 12-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
15:45:54 - 12-Nov-25 |
| Sell* | 3 | £31.56 | SI Trade |
15:45:43 - 12-Nov-25 |
| Unknown* | 0 | £31.585 | SI Trade |
15:45:20 - 12-Nov-25 |
| Sell* | 8 | £31.555 | SI Trade |
15:45:15 - 12-Nov-25 |
| Unknown* | 0 | £31.585 | SI Trade |
15:44:21 - 12-Nov-25 |
| Unknown* | 0 | £31.585 | SI Trade |
15:44:21 - 12-Nov-25 |
| Buy* | 6 | £31.585 | SI Trade |
15:44:16 - 12-Nov-25 |
| Unknown* | 0 | £31.585 | SI Trade |
15:44:08 - 12-Nov-25 |
| Unknown* | 0 | £31.585 | SI Trade |
15:43:52 - 12-Nov-25 |
| Unknown* | 0 | £31.555 | SI Trade |
15:43:48 - 12-Nov-25 |
| Unknown* | 0 | £31.555 | SI Trade |
15:43:44 - 12-Nov-25 |
| Unknown* | 0 | £31.585 | SI Trade |
15:42:58 - 12-Nov-25 |
| Buy* | 6 | £31.59 | SI Trade |
15:42:32 - 12-Nov-25 |
| Unknown* | 0 | £31.59 | SI Trade |
15:42:23 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
15:42:17 - 12-Nov-25 |
| Buy* | 6 | £31.58 | SI Trade |
15:41:56 - 12-Nov-25 |
| Unknown* | 0 | £31.58 | SI Trade |
15:41:14 - 12-Nov-25 |
| Unknown* | 0 | £31.58 | SI Trade |
15:41:10 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
15:41:10 - 12-Nov-25 |
| Buy* | 1 | £31.585 | SI Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
15:39:48 - 12-Nov-25 |
| Unknown* | 0 | £31.545 | SI Trade |
15:39:12 - 12-Nov-25 |
| Unknown* | 0 | £31.545 | SI Trade |
15:38:54 - 12-Nov-25 |
| Unknown* | 0 | £31.545 | SI Trade |
15:38:53 - 12-Nov-25 |
| Unknown* | 0 | £31.565 | SI Trade |
15:38:07 - 12-Nov-25 |
| Unknown* | 0 | £31.535 | SI Trade |
15:37:46 - 12-Nov-25 |
| Unknown* | 0 | £31.555 | SI Trade |
15:37:28 - 12-Nov-25 |
| Unknown* | 0 | £31.52 | SI Trade |
15:37:01 - 12-Nov-25 |
| Sell* | 2 | £31.545 | SI Trade |
15:35:56 - 12-Nov-25 |
| Unknown* | 0 | £31.565 | SI Trade |
15:35:53 - 12-Nov-25 |
| Unknown* | 0 | £31.565 | SI Trade |
15:35:53 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
15:35:37 - 12-Nov-25 |
| Buy* | 8 | £31.575 | SI Trade |
15:34:58 - 12-Nov-25 |
| Buy* | 6 | £31.58 | SI Trade |
15:34:38 - 12-Nov-25 |
| Unknown* | 0 | £31.58 | SI Trade |
15:34:33 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
15:34:14 - 12-Nov-25 |
| Unknown* | 0 | £31.58 | SI Trade |
15:34:01 - 12-Nov-25 |
| Unknown* | 0 | £31.58 | SI Trade |
15:34:01 - 12-Nov-25 |
| Sell* | 20 | £31.565 | SI Trade |
15:33:10 - 12-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
15:32:34 - 12-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
15:32:23 - 12-Nov-25 |
| Unknown* | 0 | £31.58 | SI Trade |
15:32:16 - 12-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
15:31:41 - 12-Nov-25 |
| Unknown* | 0 | £31.58 | SI Trade |
15:31:20 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
15:30:44 - 12-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
15:30:34 - 12-Nov-25 |
| Buy* | 3 | £31.575 | SI Trade |
15:30:29 - 12-Nov-25 |
| Buy* | 42 | £31.58 | SI Trade |
15:30:19 - 12-Nov-25 |
| Buy* | 115 | £31.57 | SI Trade |
15:30:17 - 12-Nov-25 |
| Buy* | 168 | £31.57 | Automatic Execution |
15:30:17 - 12-Nov-25 |
| Unknown* | 0 | £31.565 | SI Trade |
15:29:33 - 12-Nov-25 |
| Buy* | 3 | £31.585 | SI Trade |
15:29:19 - 12-Nov-25 |
| Unknown* | 0 | £31.58 | SI Trade |
15:29:14 - 12-Nov-25 |
| Buy* | 2 | £31.575 | SI Trade |
15:28:46 - 12-Nov-25 |
| Unknown* | 0 | £31.58 | SI Trade |
15:28:43 - 12-Nov-25 |
| Sell* | 2 | £31.555 | SI Trade |
15:27:58 - 12-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
15:27:58 - 12-Nov-25 |
| Buy* | 35 | £31.575 | SI Trade |
15:27:30 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
15:27:25 - 12-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
15:26:59 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
15:26:52 - 12-Nov-25 |
| Sell* | 8 | £31.55 | SI Trade |
15:26:40 - 12-Nov-25 |
| Buy* | 3 | £31.58 | SI Trade |
15:26:30 - 12-Nov-25 |
| Sell* | 3 | £31.545 | SI Trade |
15:26:11 - 12-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
15:25:12 - 12-Nov-25 |
| Unknown* | 0 | £31.555 | SI Trade |
15:25:10 - 12-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
15:24:56 - 12-Nov-25 |
| Unknown* | 0 | £31.58 | SI Trade |
15:23:21 - 12-Nov-25 |
| Sell* | 1 | £31.555 | SI Trade |
15:23:00 - 12-Nov-25 |
| Unknown* | 0 | £31.58 | SI Trade |
15:22:52 - 12-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
15:22:49 - 12-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
15:21:53 - 12-Nov-25 |
| Buy* | 30 | £31.58 | SI Trade |
15:21:46 - 12-Nov-25 |
| Buy* | 6 | £31.59 | SI Trade |
15:21:35 - 12-Nov-25 |
| Unknown* | 0 | £31.555 | SI Trade |
15:20:56 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
15:20:51 - 12-Nov-25 |
| Unknown* | 0 | £31.55 | SI Trade |
15:19:46 - 12-Nov-25 |
| Buy* | 6 | £31.575 | SI Trade |
15:19:33 - 12-Nov-25 |
| Buy* | 1 | £31.585 | SI Trade |
15:19:07 - 12-Nov-25 |
| Unknown* | 0 | £31.59 | SI Trade |
15:19:02 - 12-Nov-25 |
| Unknown* | 0 | £31.585 | SI Trade |
15:18:41 - 12-Nov-25 |
| Unknown* | 0 | £31.585 | SI Trade |
15:18:24 - 12-Nov-25 |
| Buy* | 1 | £31.59 | SI Trade |
15:18:24 - 12-Nov-25 |
| Unknown* | 0 | £31.555 | SI Trade |
15:18:10 - 12-Nov-25 |
| Buy* | 1 | £31.59 | SI Trade |
15:17:41 - 12-Nov-25 |
| Sell* | 67 | £31.555 | SI Trade |
15:17:36 - 12-Nov-25 |
| Unknown* | 0 | £31.555 | SI Trade |
15:17:28 - 12-Nov-25 |
| Unknown* | 0 | £31.555 | SI Trade |
15:17:28 - 12-Nov-25 |
| Unknown* | 0 | £31.58 | SI Trade |
15:17:04 - 12-Nov-25 |
| Buy* | 130 | £31.56485 | Suspected BUY Trade |
15:16:02 - 12-Nov-25 |
| Buy* | 1 | £31.585 | SI Trade |
15:15:38 - 12-Nov-25 |
| Unknown* | 0 | £31.585 | SI Trade |
15:15:20 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
15:14:34 - 12-Nov-25 |
| Buy* | 583 | £31.575 | Automatic Execution |
15:14:08 - 12-Nov-25 |
| Sell* | 10 | £31.5802 | Negotiated Trade |
15:13:06 - 12-Nov-25 |