| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | £30.27 | Suspected BUY Trade |
16:35:08 - 22-Oct-25 |
| Unknown* | 0 | £30.275 | SI Trade |
16:29:56 - 22-Oct-25 |
| Buy* | 1 | £30.28 | SI Trade |
16:29:53 - 22-Oct-25 |
| Unknown* | 0 | £30.27 | SI Trade |
16:29:34 - 22-Oct-25 |
| Unknown* | 0 | £30.25 | SI Trade |
16:29:30 - 22-Oct-25 |
| Buy* | 1 | £30.27 | SI Trade |
16:29:20 - 22-Oct-25 |
| Unknown* | 0 | £30.28 | SI Trade |
16:29:18 - 22-Oct-25 |
| Unknown* | 0 | £30.28 | SI Trade |
16:29:12 - 22-Oct-25 |
| Unknown* | 0 | £30.28 | SI Trade |
16:29:10 - 22-Oct-25 |
| Unknown* | 0 | £30.285 | SI Trade |
16:28:55 - 22-Oct-25 |
| Unknown* | 0 | £30.27 | SI Trade |
16:28:51 - 22-Oct-25 |
| Unknown* | 0 | £30.27 | SI Trade |
16:28:51 - 22-Oct-25 |
| Unknown* | 0 | £30.29 | SI Trade |
16:28:20 - 22-Oct-25 |
| Sell* | 1 | £30.265 | SI Trade |
16:28:01 - 22-Oct-25 |
| Unknown* | 0 | £30.29 | SI Trade |
16:27:30 - 22-Oct-25 |
| Buy* | 1 | £30.295 | SI Trade |
16:27:00 - 22-Oct-25 |
| Unknown* | 0 | £30.295 | SI Trade |
16:26:53 - 22-Oct-25 |
| Sell* | 16 | £30.28 | SI Trade |
16:26:48 - 22-Oct-25 |
| Unknown* | 0 | £30.285 | SI Trade |
16:26:05 - 22-Oct-25 |
| Unknown* | 0 | £30.29 | SI Trade |
16:24:57 - 22-Oct-25 |
| Unknown* | 0 | £30.31 | SI Trade |
16:24:49 - 22-Oct-25 |
| Unknown* | 0 | £30.31 | SI Trade |
16:24:34 - 22-Oct-25 |
| Unknown* | 0 | £30.305 | SI Trade |
16:24:20 - 22-Oct-25 |
| Unknown* | 0 | £30.295 | SI Trade |
16:24:11 - 22-Oct-25 |
| Buy* | 1 | £30.295 | SI Trade |
16:24:06 - 22-Oct-25 |
| Buy* | 1 | £30.295 | SI Trade |
16:24:03 - 22-Oct-25 |
| Unknown* | 0 | £30.28 | SI Trade |
16:23:55 - 22-Oct-25 |
| Unknown* | 0 | £30.28 | SI Trade |
16:23:23 - 22-Oct-25 |
| Unknown* | 0 | £30.30 | SI Trade |
16:23:12 - 22-Oct-25 |
| Buy* | 1 | £30.30 | SI Trade |
16:23:12 - 22-Oct-25 |
| Unknown* | 0 | £30.315 | SI Trade |
16:22:08 - 22-Oct-25 |
| Unknown* | 0 | £30.335 | SI Trade |
16:21:49 - 22-Oct-25 |
| Buy* | 3 | £30.335 | SI Trade |
16:21:44 - 22-Oct-25 |
| Buy* | 98 | £30.335 | SI Trade |
16:21:03 - 22-Oct-25 |
| Unknown* | 0 | £30.345 | SI Trade |
16:20:41 - 22-Oct-25 |
| Sell* | 4 | £30.325 | SI Trade |
16:19:14 - 22-Oct-25 |
| Unknown* | 0 | £30.325 | SI Trade |
16:19:14 - 22-Oct-25 |
| Unknown* | 0 | £30.325 | SI Trade |
16:19:07 - 22-Oct-25 |
| Unknown* | 0 | £30.355 | SI Trade |
16:18:45 - 22-Oct-25 |
| Unknown* | 0 | £30.35 | SI Trade |
16:18:34 - 22-Oct-25 |
| Unknown* | 0 | £30.355 | SI Trade |
16:18:18 - 22-Oct-25 |
| Unknown* | 0 | £30.355 | SI Trade |
16:17:55 - 22-Oct-25 |
| Buy* | 13 | £30.365 | SI Trade |
16:16:48 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
16:16:48 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
16:16:35 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
16:16:17 - 22-Oct-25 |
| Buy* | 18 | £30.375 | SI Trade |
16:15:05 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
16:15:03 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
16:14:21 - 22-Oct-25 |
| Unknown* | 0 | £30.35 | SI Trade |
16:14:05 - 22-Oct-25 |
| Sell* | 1 | £30.34 | SI Trade |
16:13:27 - 22-Oct-25 |
| Sell* | 2 | £30.335 | SI Trade |
16:13:20 - 22-Oct-25 |
| Unknown* | 0 | £30.335 | SI Trade |
16:12:58 - 22-Oct-25 |
| Unknown* | 0 | £30.36 | SI Trade |
16:12:33 - 22-Oct-25 |
| Unknown* | 0 | £30.35 | SI Trade |
16:11:55 - 22-Oct-25 |
| Unknown* | 0 | £30.375 | SI Trade |
16:11:44 - 22-Oct-25 |
| Buy* | 494 | £30.37 | Automatic Execution |
16:11:41 - 22-Oct-25 |
| Buy* | 1 | £30.38 | SI Trade |
16:11:17 - 22-Oct-25 |
| Unknown* | 0 | £30.375 | SI Trade |
16:11:10 - 22-Oct-25 |
| Unknown* | 0 | £30.38 | SI Trade |
16:10:51 - 22-Oct-25 |
| Unknown* | 0 | £30.355 | SI Trade |
16:10:38 - 22-Oct-25 |
| Unknown* | 0 | £30.355 | SI Trade |
16:09:53 - 22-Oct-25 |
| Unknown* | 0 | £30.375 | SI Trade |
16:09:34 - 22-Oct-25 |
| Unknown* | 0 | £30.38 | SI Trade |
16:09:33 - 22-Oct-25 |
| Buy* | 2 | £30.385 | SI Trade |
16:08:51 - 22-Oct-25 |
| Unknown* | 0 | £30.385 | SI Trade |
16:06:57 - 22-Oct-25 |
| Buy* | 12 | £30.38 | SI Trade |
16:06:26 - 22-Oct-25 |
| Sell* | 2 | £30.365 | SI Trade |
16:06:03 - 22-Oct-25 |
| Buy* | 1 | £30.385 | SI Trade |
16:05:53 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
16:05:44 - 22-Oct-25 |
| Buy* | 16 | £30.385 | SI Trade |
16:05:17 - 22-Oct-25 |
| Sell* | 10 | £30.36 | SI Trade |
16:04:16 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
16:04:13 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
16:04:08 - 22-Oct-25 |
| Sell* | 1 | £30.37 | SI Trade |
16:04:03 - 22-Oct-25 |
| Unknown* | 0 | £30.385 | SI Trade |
16:03:49 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
16:02:55 - 22-Oct-25 |
| Buy* | 3 | £30.395 | SI Trade |
16:02:30 - 22-Oct-25 |
| Unknown* | 0 | £30.37 | SI Trade |
16:01:42 - 22-Oct-25 |
| Unknown* | 0 | £30.39 | SI Trade |
16:01:38 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
16:00:39 - 22-Oct-25 |
| Unknown* | 0 | £30.395 | SI Trade |
15:59:38 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
15:58:47 - 22-Oct-25 |
| Unknown* | 0 | £30.395 | SI Trade |
15:58:40 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
15:58:39 - 22-Oct-25 |
| Unknown* | 0 | £30.395 | SI Trade |
15:58:36 - 22-Oct-25 |
| Unknown* | 0 | £30.395 | SI Trade |
15:58:28 - 22-Oct-25 |
| Unknown* | 0 | £30.385 | SI Trade |
15:58:13 - 22-Oct-25 |
| Sell* | 3 | £30.36 | SI Trade |
15:58:00 - 22-Oct-25 |
| Unknown* | 0 | £30.385 | SI Trade |
15:58:00 - 22-Oct-25 |
| Unknown* | 0 | £30.345 | SI Trade |
15:57:42 - 22-Oct-25 |
| Unknown* | 0 | £30.375 | SI Trade |
15:57:42 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
15:56:54 - 22-Oct-25 |
| Unknown* | 0 | £30.37 | SI Trade |
15:56:28 - 22-Oct-25 |
| Unknown* | 0 | £30.36 | SI Trade |
15:54:38 - 22-Oct-25 |
| Unknown* | 0 | £30.33 | SI Trade |
15:54:22 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
15:54:17 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
15:54:16 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
15:54:02 - 22-Oct-25 |
| Buy* | 1 | £30.365 | SI Trade |
15:53:49 - 22-Oct-25 |
| Unknown* | 0 | £30.345 | SI Trade |
15:53:11 - 22-Oct-25 |
| Unknown* | 0 | £30.37 | SI Trade |
15:52:55 - 22-Oct-25 |
| Unknown* | 0 | £30.37 | SI Trade |
15:52:47 - 22-Oct-25 |
| Sell* | 46 | £30.34 | SI Trade |
15:51:37 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
15:51:23 - 22-Oct-25 |
| Unknown* | 0 | £30.355 | SI Trade |
15:50:22 - 22-Oct-25 |
| Buy* | 4 | £30.345 | SI Trade |
15:49:42 - 22-Oct-25 |
| Unknown* | 0 | £30.345 | SI Trade |
15:49:03 - 22-Oct-25 |
| Unknown* | 0 | £30.31 | SI Trade |
15:48:20 - 22-Oct-25 |
| Buy* | 3 | £30.335 | SI Trade |
15:48:20 - 22-Oct-25 |
| Unknown* | 0 | £30.335 | SI Trade |
15:48:20 - 22-Oct-25 |
| Unknown* | 0 | £30.34 | SI Trade |
15:46:03 - 22-Oct-25 |
| Sell* | 4 | £30.31 | SI Trade |
15:45:24 - 22-Oct-25 |
| Unknown* | 0 | £30.33 | SI Trade |
15:45:22 - 22-Oct-25 |
| Unknown* | 0 | £30.295 | SI Trade |
15:45:18 - 22-Oct-25 |
| Unknown* | 0 | £30.325 | SI Trade |
15:45:14 - 22-Oct-25 |
| Unknown* | 0 | £30.335 | SI Trade |
15:44:52 - 22-Oct-25 |
| Unknown* | 0 | £30.305 | SI Trade |
15:44:42 - 22-Oct-25 |
| Unknown* | 0 | £30.335 | SI Trade |
15:44:18 - 22-Oct-25 |
| Sell* | 4 | £30.305 | SI Trade |
15:44:14 - 22-Oct-25 |
| Unknown* | 0 | £30.315 | SI Trade |
15:43:55 - 22-Oct-25 |
| Unknown* | 0 | £30.315 | SI Trade |
15:43:55 - 22-Oct-25 |
| Unknown* | 0 | £30.345 | SI Trade |
15:43:29 - 22-Oct-25 |
| Unknown* | 0 | £30.345 | SI Trade |
15:43:25 - 22-Oct-25 |
| Unknown* | 0 | £30.31 | SI Trade |
15:43:06 - 22-Oct-25 |
| Unknown* | 0 | £30.34 | SI Trade |
15:43:06 - 22-Oct-25 |
| Unknown* | 0 | £30.36 | SI Trade |
15:42:32 - 22-Oct-25 |
| Unknown* | 0 | £30.36 | SI Trade |
15:42:06 - 22-Oct-25 |
| Sell* | 453 | £30.33 | Automatic Execution |
15:42:06 - 22-Oct-25 |
| Sell* | 856 | £30.335 | Automatic Execution |
15:42:06 - 22-Oct-25 |
| Unknown* | 0 | £30.365 | SI Trade |
15:41:54 - 22-Oct-25 |
| Unknown* | 0 | £30.36 | SI Trade |
15:41:43 - 22-Oct-25 |
| Unknown* | 0 | £30.315 | SI Trade |
15:41:17 - 22-Oct-25 |
| Sell* | 4 | £30.32 | SI Trade |
15:39:34 - 22-Oct-25 |
| Sell* | 208 | £30.32 | Automatic Execution |
15:39:25 - 22-Oct-25 |
| Sell* | 88 | £30.32 | SI Trade |
15:39:24 - 22-Oct-25 |
| Buy* | 6 | £30.355 | SI Trade |
15:39:18 - 22-Oct-25 |
| Sell* | 6 | £30.325 | SI Trade |
15:38:41 - 22-Oct-25 |
| Unknown* | 0 | £30.355 | SI Trade |
15:37:41 - 22-Oct-25 |
| Sell* | 3 | £30.335 | SI Trade |
15:37:30 - 22-Oct-25 |
| Unknown* | 0 | £30.355 | SI Trade |
15:37:27 - 22-Oct-25 |
| Unknown* | 0 | £30.36 | SI Trade |
15:37:06 - 22-Oct-25 |
| Unknown* | 0 | £30.36 | SI Trade |
15:36:48 - 22-Oct-25 |
| Unknown* | 0 | £30.31 | SI Trade |
15:36:34 - 22-Oct-25 |
| Unknown* | 0 | £30.31 | SI Trade |
15:36:31 - 22-Oct-25 |
| Unknown* | 0 | £30.35 | SI Trade |
15:36:26 - 22-Oct-25 |
| Unknown* | 0 | £30.31 | SI Trade |
15:35:55 - 22-Oct-25 |
| Unknown* | 0 | £30.305 | SI Trade |
15:35:42 - 22-Oct-25 |
| Buy* | 494 | £30.34625 | Suspected BUY Trade |
15:35:03 - 22-Oct-25 |
| Sell* | 7 | £30.325 | SI Trade |
15:34:01 - 22-Oct-25 |
| Unknown* | 0 | £30.355 | SI Trade |
15:33:58 - 22-Oct-25 |
| Unknown* | 0 | £30.325 | SI Trade |
15:33:53 - 22-Oct-25 |
| Unknown* | 0 | £30.33 | SI Trade |
15:33:52 - 22-Oct-25 |
| Unknown* | 0 | £30.36 | SI Trade |
15:33:11 - 22-Oct-25 |
| Sell* | 25 | £30.33 | SI Trade |
15:33:07 - 22-Oct-25 |
| Unknown* | 0 | £30.335 | SI Trade |
15:33:05 - 22-Oct-25 |
| Unknown* | 0 | £30.335 | SI Trade |
15:33:03 - 22-Oct-25 |
| Unknown* | 0 | £30.335 | SI Trade |
15:33:02 - 22-Oct-25 |
| Sell* | 92 | £30.335 | SI Trade |
15:32:19 - 22-Oct-25 |
| Sell* | 9 | £30.335 | SI Trade |
15:32:19 - 22-Oct-25 |
| Unknown* | 0 | £30.355 | SI Trade |
15:32:02 - 22-Oct-25 |
| Unknown* | 0 | £30.35 | SI Trade |
15:31:35 - 22-Oct-25 |
| Sell* | 2 | £30.31 | SI Trade |
15:31:21 - 22-Oct-25 |
| Unknown* | 0 | £30.345 | SI Trade |
15:31:05 - 22-Oct-25 |
| Unknown* | 0 | £30.325 | SI Trade |
15:30:55 - 22-Oct-25 |
| Sell* | 1 | £30.32 | SI Trade |
15:29:58 - 22-Oct-25 |
| Unknown* | 0 | £30.33 | SI Trade |
15:29:11 - 22-Oct-25 |
| Sell* | 5 | £30.33 | SI Trade |
15:28:55 - 22-Oct-25 |
| Unknown* | 0 | £30.36 | SI Trade |
15:28:53 - 22-Oct-25 |
| Sell* | 7 | £30.33 | SI Trade |
15:27:53 - 22-Oct-25 |
| Buy* | 4 | £30.365 | SI Trade |
15:27:52 - 22-Oct-25 |
| Buy* | 100 | £30.365 | SI Trade |
15:27:51 - 22-Oct-25 |
| Unknown* | 0 | £30.36 | SI Trade |
15:27:22 - 22-Oct-25 |
| Unknown* | 0 | £30.37 | SI Trade |
15:27:13 - 22-Oct-25 |
| Unknown* | 0 | £30.38 | SI Trade |
15:26:32 - 22-Oct-25 |
| Unknown* | 0 | £30.375 | SI Trade |
15:26:31 - 22-Oct-25 |
| Unknown* | 0 | £30.385 | SI Trade |
15:26:19 - 22-Oct-25 |
| Sell* | 49 | £30.35 | SI Trade |
15:26:19 - 22-Oct-25 |
| Unknown* | 0 | £30.38 | SI Trade |
15:26:14 - 22-Oct-25 |
| Buy* | 1 | £30.38 | SI Trade |
15:26:11 - 22-Oct-25 |
| Buy* | 4 | £30.38 | SI Trade |
15:26:02 - 22-Oct-25 |
| Unknown* | 0 | £30.355 | SI Trade |
15:25:36 - 22-Oct-25 |
| Buy* | 1 | £30.375 | SI Trade |
15:24:51 - 22-Oct-25 |
| Unknown* | 0 | £30.39 | SI Trade |
15:24:45 - 22-Oct-25 |
| Unknown* | 0 | £30.385 | SI Trade |
15:24:25 - 22-Oct-25 |
| Unknown* | 0 | £30.38 | SI Trade |
15:24:21 - 22-Oct-25 |
| Buy* | 1 | £30.38 | SI Trade |
15:24:15 - 22-Oct-25 |
| Buy* | 3 | £30.39 | SI Trade |
15:23:23 - 22-Oct-25 |
| Unknown* | 0 | £30.395 | SI Trade |
15:23:09 - 22-Oct-25 |
| Unknown* | 0 | £30.40 | SI Trade |
15:22:53 - 22-Oct-25 |
| Unknown* | 0 | £30.38 | SI Trade |
15:21:55 - 22-Oct-25 |
| Unknown* | 0 | £30.41 | SI Trade |
15:21:46 - 22-Oct-25 |
| Unknown* | 0 | £30.425 | SI Trade |
15:20:39 - 22-Oct-25 |
| Unknown* | 0 | £30.395 | SI Trade |
15:19:21 - 22-Oct-25 |
| Unknown* | 0 | £30.42 | SI Trade |
15:18:13 - 22-Oct-25 |
| Unknown* | 0 | £30.425 | SI Trade |
15:17:28 - 22-Oct-25 |
| Unknown* | 0 | £30.42 | SI Trade |
15:17:15 - 22-Oct-25 |
| Sell* | 145 | £30.38 | Automatic Execution |
15:16:44 - 22-Oct-25 |
| Unknown* | 0 | £30.375 | SI Trade |
15:15:29 - 22-Oct-25 |
| Unknown* | 0 | £30.405 | SI Trade |
15:15:28 - 22-Oct-25 |