| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 30.33 | 30.425 | 30.31 | 30.365 | 28,095 |
| 20th Oct 2025 (Mon) | 30.49 | 30.65 | 30.415 | 30.605 | 119,520 |
| 17th Oct 2025 (Fri) | 29.78 | 30.065 | 29.59 | 30.025 | 30,447 |
| 16th Oct 2025 (Thu) | 30.00 | 30.005 | 29.90 | 29.9275 | 51,525 |
| 15th Oct 2025 (Wed) | 29.93 | 30.06 | 29.90 | 29.935 | 18,126 |
| 14th Oct 2025 (Tue) | 29.325 | 29.595 | 29.30 | 29.565 | 31,223 |
| 13th Oct 2025 (Mon) | 29.12 | 29.315 | 29.12 | 29.315 | 40,044 |
| 10th Oct 2025 (Fri) | 29.51 | 29.675 | 29.08 | 29.1275 | 155,435 |
| 9th Oct 2025 (Thu) | 30.175 | 30.245 | 30.10 | 30.1925 | 17,928 |
| 8th Oct 2025 (Wed) | 30.075 | 30.075 | 29.94 | 30.005 | 32,573 |
| 7th Oct 2025 (Tue) | 30.15 | 30.29 | 30.08 | 30.0975 | 33,789 |
| 6th Oct 2025 (Mon) | 30.355 | 30.52 | 30.295 | 30.505 | 55,263 |
| 3rd Oct 2025 (Fri) | 29.89 | 30.035 | 29.885 | 29.9675 | 95,335 |
| 2nd Oct 2025 (Thu) | 29.405 | 29.53 | 29.395 | 29.45 | 83,271 |
| 1st Oct 2025 (Wed) | 29.335 | 29.485 | 29.305 | 29.40 | 23,232 |
| 30th Sep 2025 (Tue) | 29.675 | 29.69 | 29.36 | 29.3575 | 51,532 |
| 29th Sep 2025 (Mon) | 29.60 | 29.69 | 29.565 | 29.615 | 27,779 |
| 26th Sep 2025 (Fri) | 29.81 | 29.815 | 29.645 | 29.6325 | 26,864 |
| 25th Sep 2025 (Thu) | 29.805 | 29.815 | 29.65 | 29.7275 | 17,529 |
| 24th Sep 2025 (Wed) | 29.72 | 29.835 | 29.705 | 29.74 | 15,018 |
| 23rd Sep 2025 (Tue) | 29.78 | 29.845 | 29.70 | 29.73 | 28,035 |
| 22nd Sep 2025 (Mon) | 29.70 | 29.705 | 29.585 | 29.6725 | 28,452 |
| 19th Sep 2025 (Fri) | 29.42 | 29.66 | 29.415 | 29.625 | 44,758 |
| 18th Sep 2025 (Thu) | 29.58 | 29.765 | 29.58 | 29.7775 | 11,737 |
| 17th Sep 2025 (Wed) | 29.50 | 29.52 | 29.43 | 29.475 | 14,642 |
| 16th Sep 2025 (Tue) | 29.59 | 29.61 | 29.43 | 29.4525 | 24,261 |
| 15th Sep 2025 (Mon) | 29.58 | 29.615 | 29.43 | 29.5325 | 43,440 |
| 12th Sep 2025 (Fri) | 29.575 | 29.58 | 29.445 | 29.43 | 29,419 |
| 11th Sep 2025 (Thu) | 29.485 | 29.69 | 29.485 | 29.6475 | 39,926 |
| 10th Sep 2025 (Wed) | 29.44 | 29.455 | 29.33 | 29.415 | 17,826 |
| 9th Sep 2025 (Tue) | 29.25 | 29.33 | 29.15 | 29.2325 | 38,807 |
| 8th Sep 2025 (Mon) | 29.305 | 29.555 | 29.305 | 29.5475 | 40,342 |
| 5th Sep 2025 (Fri) | 28.90 | 29.195 | 28.90 | 28.9825 | 12,830 |
| 4th Sep 2025 (Thu) | 28.945 | 28.98 | 28.82 | 28.985 | 16,158 |
| 3rd Sep 2025 (Wed) | 28.64 | 28.76 | 28.64 | 28.675 | 47,820 |
| 2nd Sep 2025 (Tue) | 28.815 | 28.84 | 28.755 | 28.795 | 16,999 |
| 1st Sep 2025 (Mon) | 28.815 | 28.87 | 28.77 | 28.795 | 25,808 |
| 29th Aug 2025 (Fri) | 28.915 | 28.935 | 28.65 | 28.65 | 23,903 |
| 28th Aug 2025 (Thu) | 29.13 | 29.13 | 28.99 | 29.045 | 16,693 |
| 27th Aug 2025 (Wed) | 28.83 | 28.835 | 28.715 | 28.775 | 19,249 |
| 26th Aug 2025 (Tue) | 28.89 | 28.89 | 28.745 | 28.86 | 34,510 |
| 25th Aug 2025 (Mon) | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| 22nd Aug 2025 (Fri) | 29.125 | 29.295 | 29.065 | 29.27 | 25,200 |