| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 29.59 | 29.61 | 29.43 | 29.4525 | 24,261 |
| 15th Sep 2025 (Mon) | 29.58 | 29.615 | 29.43 | 29.5325 | 43,440 |
| 12th Sep 2025 (Fri) | 29.575 | 29.58 | 29.445 | 29.43 | 29,419 |
| 11th Sep 2025 (Thu) | 29.485 | 29.69 | 29.485 | 29.6475 | 39,926 |
| 10th Sep 2025 (Wed) | 29.44 | 29.455 | 29.33 | 29.415 | 17,826 |
| 9th Sep 2025 (Tue) | 29.25 | 29.33 | 29.15 | 29.2325 | 38,807 |
| 8th Sep 2025 (Mon) | 29.305 | 29.555 | 29.305 | 29.5475 | 40,342 |
| 5th Sep 2025 (Fri) | 28.90 | 29.195 | 28.90 | 28.9825 | 12,830 |
| 4th Sep 2025 (Thu) | 28.945 | 28.98 | 28.82 | 28.985 | 16,158 |
| 3rd Sep 2025 (Wed) | 28.64 | 28.76 | 28.64 | 28.675 | 47,820 |
| 2nd Sep 2025 (Tue) | 28.815 | 28.84 | 28.755 | 28.795 | 16,999 |
| 1st Sep 2025 (Mon) | 28.815 | 28.87 | 28.77 | 28.795 | 25,808 |
| 29th Aug 2025 (Fri) | 28.915 | 28.935 | 28.65 | 28.65 | 23,903 |
| 28th Aug 2025 (Thu) | 29.13 | 29.13 | 28.99 | 29.045 | 16,693 |
| 27th Aug 2025 (Wed) | 28.83 | 28.835 | 28.715 | 28.775 | 19,249 |
| 26th Aug 2025 (Tue) | 28.89 | 28.89 | 28.745 | 28.86 | 34,510 |
| 25th Aug 2025 (Mon) | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| 22nd Aug 2025 (Fri) | 29.125 | 29.295 | 29.065 | 29.27 | 25,200 |
| 21st Aug 2025 (Thu) | 29.05 | 29.10 | 28.925 | 29.0275 | 17,677 |
| 20th Aug 2025 (Wed) | 29.225 | 29.235 | 29.115 | 29.19 | 36,542 |
| 19th Aug 2025 (Tue) | 29.255 | 29.34 | 29.23 | 29.27 | 17,138 |
| 18th Aug 2025 (Mon) | 29.21 | 29.31 | 29.19 | 29.2925 | 22,633 |
| 15th Aug 2025 (Fri) | 29.16 | 29.22 | 29.12 | 29.13 | 20,230 |
| 14th Aug 2025 (Thu) | 28.75 | 28.77 | 28.655 | 28.68 | 9,643 |
| 13th Aug 2025 (Wed) | 28.995 | 29.05 | 28.78 | 28.815 | 23,922 |
| 12th Aug 2025 (Tue) | 28.76 | 28.92 | 28.64 | 28.8975 | 24,846 |
| 11th Aug 2025 (Mon) | 28.69 | 28.75 | 28.625 | 28.74 | 37,784 |
| 8th Aug 2025 (Fri) | 28.565 | 28.665 | 28.515 | 28.64 | 32,462 |
| 7th Aug 2025 (Thu) | 28.33 | 28.48 | 28.215 | 28.2125 | 15,726 |
| 6th Aug 2025 (Wed) | 28.21 | 28.22 | 28.11 | 28.15 | 17,081 |
| 5th Aug 2025 (Tue) | 28.085 | 28.09 | 27.935 | 27.91 | 11,580 |
| 4th Aug 2025 (Mon) | 27.925 | 27.96 | 27.77 | 27.94 | 25,861 |
| 1st Aug 2025 (Fri) | 27.715 | 27.735 | 27.455 | 27.525 | 28,800 |
| 31st Jul 2025 (Thu) | 27.78 | 27.935 | 27.555 | 27.4925 | 24,735 |
| 30th Jul 2025 (Wed) | 27.61 | 27.61 | 27.53 | 27.5575 | 14,228 |
| 29th Jul 2025 (Tue) | 27.54 | 27.555 | 27.315 | 27.315 | 16,765 |
| 28th Jul 2025 (Mon) | 27.575 | 27.59 | 27.34 | 27.3125 | 16,931 |
| 25th Jul 2025 (Fri) | 27.715 | 27.765 | 27.67 | 27.685 | 22,937 |
| 24th Jul 2025 (Thu) | 28.115 | 28.135 | 27.90 | 27.93 | 13,386 |
| 23rd Jul 2025 (Wed) | 27.505 | 27.795 | 27.45 | 27.725 | 38,127 |
| 22nd Jul 2025 (Tue) | 26.60 | 26.745 | 26.60 | 26.6975 | 21,113 |
| 21st Jul 2025 (Mon) | 26.655 | 26.68 | 26.54 | 26.6725 | 13,407 |
| 18th Jul 2025 (Fri) | 26.525 | 26.525 | 26.415 | 26.44 | 16,633 |
| 17th Jul 2025 (Thu) | 26.67 | 26.67 | 26.565 | 26.645 | 9,586 |