| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 25.605 | 25.605 | 25.41 | 25.46 | 10,216 |
| 1st Apr 2025 (Tue) | 25.66 | 25.75 | 25.61 | 25.72 | 81,926 |
| 31st Mar 2025 (Mon) | 25.725 | 25.79 | 25.585 | 25.765 | 34,043 |
| 28th Mar 2025 (Fri) | 26.12 | 26.245 | 26.00 | 25.975 | 7,782 |
| 27th Mar 2025 (Thu) | 26.785 | 26.785 | 26.54 | 26.5675 | 21,950 |
| 26th Mar 2025 (Wed) | 26.94 | 26.94 | 26.76 | 26.7475 | 26,768 |
| 25th Mar 2025 (Tue) | 26.75 | 26.84 | 26.70 | 26.8625 | 25,020 |
| 24th Mar 2025 (Mon) | 26.865 | 26.865 | 26.685 | 26.7775 | 50,398 |
| 21st Mar 2025 (Fri) | 26.955 | 26.955 | 26.785 | 26.86 | 10,480 |
| 20th Mar 2025 (Thu) | 26.955 | 26.955 | 26.715 | 26.73 | 13,834 |
| 19th Mar 2025 (Wed) | 26.75 | 26.75 | 26.68 | 26.6925 | 31,376 |
| 18th Mar 2025 (Tue) | 26.545 | 26.55 | 26.47 | 26.545 | 21,579 |
| 17th Mar 2025 (Mon) | 26.52 | 26.635 | 26.47 | 26.62 | 29,849 |
| 14th Mar 2025 (Fri) | 26.22 | 26.49 | 26.205 | 26.4625 | 32,225 |
| 13th Mar 2025 (Thu) | 26.13 | 26.155 | 26.085 | 26.095 | 21,040 |
| 12th Mar 2025 (Wed) | 26.005 | 26.06 | 25.965 | 26.075 | 10,696 |
| 11th Mar 2025 (Tue) | 26.06 | 26.06 | 25.685 | 25.6325 | 30,079 |
| 10th Mar 2025 (Mon) | 26.325 | 26.325 | 26.015 | 26.0325 | 19,883 |
| 7th Mar 2025 (Fri) | 26.31 | 26.365 | 26.21 | 26.1875 | 32,732 |
| 6th Mar 2025 (Thu) | 26.565 | 26.565 | 26.375 | 26.42 | 23,281 |
| 5th Mar 2025 (Wed) | 26.28 | 26.38 | 26.265 | 26.29 | 19,864 |
| 4th Mar 2025 (Tue) | 26.48 | 26.48 | 26.09 | 26.065 | 16,098 |
| 3rd Mar 2025 (Mon) | 26.865 | 26.865 | 26.68 | 26.715 | 13,878 |
| 28th Feb 2025 (Fri) | 26.28 | 26.42 | 26.255 | 26.41 | 17,127 |
| 27th Feb 2025 (Thu) | 26.895 | 26.915 | 26.76 | 26.76 | 11,643 |
| 26th Feb 2025 (Wed) | 26.69 | 26.76 | 26.62 | 26.7375 | 33,011 |
| 25th Feb 2025 (Tue) | 26.725 | 26.84 | 26.56 | 26.565 | 12,513 |
| 24th Feb 2025 (Mon) | 26.51 | 26.54 | 26.385 | 26.4275 | 11,460 |
| 21st Feb 2025 (Fri) | 26.685 | 26.70 | 26.625 | 26.6125 | 10,512 |
| 20th Feb 2025 (Thu) | 26.815 | 26.84 | 26.72 | 26.7125 | 9,957 |
| 19th Feb 2025 (Wed) | 26.81 | 26.81 | 26.715 | 26.75 | 10,991 |
| 18th Feb 2025 (Tue) | 26.85 | 26.915 | 26.85 | 26.8825 | 5,804 |
| 17th Feb 2025 (Mon) | 26.85 | 26.925 | 26.835 | 26.865 | 13,364 |
| 14th Feb 2025 (Fri) | 26.645 | 26.68 | 26.62 | 26.62 | 10,310 |
| 13th Feb 2025 (Thu) | 26.545 | 26.71 | 26.545 | 26.70 | 20,190 |
| 12th Feb 2025 (Wed) | 26.615 | 26.615 | 26.435 | 26.4075 | 27,296 |
| 11th Feb 2025 (Tue) | 26.98 | 26.98 | 26.85 | 26.885 | 7,798 |
| 10th Feb 2025 (Mon) | 26.865 | 27.00 | 26.85 | 26.96 | 9,968 |
| 7th Feb 2025 (Fri) | 26.945 | 26.96 | 26.855 | 26.8825 | 15,576 |
| 6th Feb 2025 (Thu) | 26.85 | 27.11 | 26.845 | 27.10 | 24,236 |
| 5th Feb 2025 (Wed) | 26.555 | 26.675 | 26.55 | 26.66 | 21,619 |
| 4th Feb 2025 (Tue) | 26.395 | 26.515 | 26.385 | 26.515 | 15,711 |
| 3rd Feb 2025 (Mon) | 26.53 | 26.605 | 26.50 | 26.59 | 28,075 |