| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 26.78 | 26.795 | 26.715 | 26.7825 | 17,771 |
| 3rd Jul 2025 (Thu) | 26.925 | 26.95 | 26.89 | 26.92 | 9,476 |
| 2nd Jul 2025 (Wed) | 26.795 | 26.97 | 26.755 | 26.915 | 21,507 |
| 1st Jul 2025 (Tue) | 26.745 | 26.825 | 26.71 | 26.8175 | 14,740 |
| 30th Jun 2025 (Mon) | 27.05 | 27.05 | 26.89 | 26.89 | 16,507 |
| 27th Jun 2025 (Fri) | 26.875 | 26.985 | 26.815 | 27.0125 | 16,798 |
| 26th Jun 2025 (Thu) | 26.445 | 26.475 | 26.44 | 26.435 | 13,027 |
| 25th Jun 2025 (Wed) | 26.28 | 26.305 | 26.235 | 26.1775 | 10,864 |
| 24th Jun 2025 (Tue) | 26.38 | 26.38 | 26.225 | 26.225 | 19,694 |
| 23rd Jun 2025 (Mon) | 26.085 | 26.20 | 26.085 | 26.1625 | 34,720 |
| 20th Jun 2025 (Fri) | 26.40 | 26.405 | 26.31 | 26.3175 | 13,970 |
| 19th Jun 2025 (Thu) | 26.62 | 26.625 | 26.59 | 26.55 | 6,178 |
| 18th Jun 2025 (Wed) | 26.92 | 26.92 | 26.755 | 26.795 | 24,141 |
| 17th Jun 2025 (Tue) | 26.46 | 26.50 | 26.38 | 26.4525 | 15,275 |
| 16th Jun 2025 (Mon) | 26.565 | 26.645 | 26.515 | 26.6225 | 16,693 |
| 13th Jun 2025 (Fri) | 26.53 | 26.575 | 26.445 | 26.5275 | 29,154 |
| 12th Jun 2025 (Thu) | 26.70 | 26.705 | 26.50 | 26.635 | 23,135 |
| 11th Jun 2025 (Wed) | 26.70 | 26.755 | 26.63 | 26.64 | 10,636 |
| 10th Jun 2025 (Tue) | 26.72 | 26.72 | 26.625 | 26.635 | 15,204 |
| 9th Jun 2025 (Mon) | 26.61 | 26.655 | 26.60 | 26.605 | 40,778 |
| 6th Jun 2025 (Fri) | 26.56 | 26.675 | 26.53 | 26.57 | 42,547 |
| 5th Jun 2025 (Thu) | 26.535 | 26.535 | 26.32 | 26.4075 | 16,849 |
| 4th Jun 2025 (Wed) | 26.745 | 26.745 | 26.635 | 26.635 | 37,465 |
| 3rd Jun 2025 (Tue) | 26.775 | 26.825 | 26.74 | 26.7725 | 17,006 |
| 2nd Jun 2025 (Mon) | 26.765 | 26.845 | 26.725 | 26.845 | 22,780 |
| 30th May 2025 (Fri) | 26.87 | 27.01 | 26.715 | 26.745 | 10,356 |
| 29th May 2025 (Thu) | 26.83 | 26.83 | 26.585 | 26.69 | 19,903 |
| 28th May 2025 (Wed) | 26.57 | 26.70 | 26.565 | 26.615 | 16,860 |
| 27th May 2025 (Tue) | 26.725 | 26.975 | 26.715 | 26.97 | 17,526 |
| 26th May 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 23rd May 2025 (Fri) | 26.54 | 26.54 | 26.05 | 26.28 | 15,491 |
| 22nd May 2025 (Thu) | 26.42 | 26.46 | 26.20 | 26.305 | 17,268 |
| 21st May 2025 (Wed) | 26.245 | 26.48 | 26.245 | 26.455 | 23,419 |
| 20th May 2025 (Tue) | 26.50 | 26.60 | 26.475 | 26.53 | 17,578 |
| 19th May 2025 (Mon) | 26.43 | 26.44 | 26.235 | 26.365 | 49,890 |
| 16th May 2025 (Fri) | 26.515 | 26.605 | 26.515 | 26.5675 | 37,492 |
| 15th May 2025 (Thu) | 26.37 | 26.475 | 26.34 | 26.475 | 16,734 |
| 14th May 2025 (Wed) | 26.44 | 26.48 | 26.225 | 26.2125 | 8,704 |
| 13th May 2025 (Tue) | 26.515 | 26.555 | 26.36 | 26.4725 | 18,024 |
| 12th May 2025 (Mon) | 26.58 | 26.815 | 26.56 | 26.815 | 28,781 |
| 9th May 2025 (Fri) | 26.565 | 26.58 | 26.37 | 26.365 | 14,808 |
| 8th May 2025 (Thu) | 26.385 | 26.48 | 26.30 | 26.4175 | 28,882 |
| 7th May 2025 (Wed) | 26.40 | 26.41 | 26.235 | 26.3325 | 35,056 |
| 6th May 2025 (Tue) | 26.565 | 26.565 | 26.325 | 26.4375 | 51,327 |
| 5th May 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |