| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 31.40 | 31.615 | 31.395 | 31.5675 | 17,885 |
| 11th Nov 2025 (Tue) | 31.155 | 31.195 | 31.11 | 31.18 | 18,908 |
| 10th Nov 2025 (Mon) | 31.10 | 31.14 | 30.99 | 31.0675 | 38,679 |
| 7th Nov 2025 (Fri) | 31.14 | 31.14 | 30.815 | 30.815 | 32,096 |
| 6th Nov 2025 (Thu) | 31.25 | 31.38 | 31.035 | 31.035 | 23,465 |
| 5th Nov 2025 (Wed) | 31.025 | 31.165 | 30.995 | 31.105 | 78,670 |
| 4th Nov 2025 (Tue) | 31.205 | 31.35 | 31.10 | 31.305 | 39,005 |
| 3rd Nov 2025 (Mon) | 31.21 | 31.235 | 31.09 | 31.12 | 79,590 |
| 31st Oct 2025 (Fri) | 31.30 | 31.395 | 31.115 | 31.15 | 41,656 |
| 30th Oct 2025 (Thu) | 31.06 | 31.20 | 31.025 | 31.175 | 34,678 |
| 29th Oct 2025 (Wed) | 31.055 | 31.055 | 30.885 | 31.0025 | 47,281 |
| 28th Oct 2025 (Tue) | 30.77 | 31.03 | 30.725 | 31.005 | 72,905 |
| 27th Oct 2025 (Mon) | 30.925 | 31.00 | 30.80 | 30.8025 | 42,666 |
| 24th Oct 2025 (Fri) | 30.33 | 30.595 | 30.325 | 30.5725 | 38,302 |
| 23rd Oct 2025 (Thu) | 30.31 | 30.345 | 30.215 | 30.32 | 15,834 |
| 22nd Oct 2025 (Wed) | 30.505 | 30.59 | 30.27 | 30.27 | 21,997 |
| 21st Oct 2025 (Tue) | 30.33 | 30.425 | 30.31 | 30.365 | 28,095 |
| 20th Oct 2025 (Mon) | 30.49 | 30.65 | 30.415 | 30.605 | 119,520 |
| 17th Oct 2025 (Fri) | 29.78 | 30.065 | 29.59 | 30.025 | 30,447 |
| 16th Oct 2025 (Thu) | 30.00 | 30.005 | 29.90 | 29.9275 | 51,525 |
| 15th Oct 2025 (Wed) | 29.93 | 30.06 | 29.90 | 29.935 | 18,126 |
| 14th Oct 2025 (Tue) | 29.325 | 29.595 | 29.30 | 29.565 | 31,223 |
| 13th Oct 2025 (Mon) | 29.12 | 29.315 | 29.12 | 29.315 | 40,044 |
| 10th Oct 2025 (Fri) | 29.51 | 29.675 | 29.08 | 29.1275 | 155,435 |
| 9th Oct 2025 (Thu) | 30.175 | 30.245 | 30.10 | 30.1925 | 17,928 |
| 8th Oct 2025 (Wed) | 30.075 | 30.075 | 29.94 | 30.005 | 32,573 |
| 7th Oct 2025 (Tue) | 30.15 | 30.29 | 30.08 | 30.0975 | 33,789 |
| 6th Oct 2025 (Mon) | 30.355 | 30.52 | 30.295 | 30.505 | 55,263 |
| 3rd Oct 2025 (Fri) | 29.89 | 30.035 | 29.885 | 29.9675 | 95,335 |
| 2nd Oct 2025 (Thu) | 29.405 | 29.53 | 29.395 | 29.45 | 83,271 |
| 1st Oct 2025 (Wed) | 29.335 | 29.485 | 29.305 | 29.40 | 23,232 |
| 30th Sep 2025 (Tue) | 29.675 | 29.69 | 29.36 | 29.3575 | 51,532 |
| 29th Sep 2025 (Mon) | 29.60 | 29.69 | 29.565 | 29.615 | 27,779 |
| 26th Sep 2025 (Fri) | 29.81 | 29.815 | 29.645 | 29.6325 | 26,864 |
| 25th Sep 2025 (Thu) | 29.805 | 29.815 | 29.65 | 29.7275 | 17,529 |
| 24th Sep 2025 (Wed) | 29.72 | 29.835 | 29.705 | 29.74 | 15,018 |
| 23rd Sep 2025 (Tue) | 29.78 | 29.845 | 29.70 | 29.73 | 28,035 |
| 22nd Sep 2025 (Mon) | 29.70 | 29.705 | 29.585 | 29.6725 | 28,452 |
| 19th Sep 2025 (Fri) | 29.42 | 29.66 | 29.415 | 29.625 | 44,758 |
| 18th Sep 2025 (Thu) | 29.58 | 29.765 | 29.58 | 29.7775 | 11,737 |
| 17th Sep 2025 (Wed) | 29.50 | 29.52 | 29.43 | 29.475 | 14,642 |
| 16th Sep 2025 (Tue) | 29.59 | 29.61 | 29.43 | 29.4525 | 24,261 |
| 15th Sep 2025 (Mon) | 29.58 | 29.615 | 29.43 | 29.5325 | 43,440 |
| 12th Sep 2025 (Fri) | 29.575 | 29.58 | 29.445 | 29.43 | 29,419 |