| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 32.095 | 32.105 | 31.58 | 31.5775 | 15,992 |
| 26th Mar 2026 (Thu) | 32.395 | 32.41 | 32.065 | 32.1225 | 21,441 |
| 25th Mar 2026 (Wed) | 32.515 | 32.675 | 32.405 | 32.545 | 38,279 |
| 24th Mar 2026 (Tue) | 32.01 | 32.13 | 31.835 | 32.06 | 35,619 |
| 23rd Mar 2026 (Mon) | 31.03 | 32.37 | 31.00 | 31.705 | 96,904 |
| 20th Mar 2026 (Fri) | 32.195 | 32.245 | 31.60 | 31.60 | 17,821 |
| 19th Mar 2026 (Thu) | 32.20 | 32.20 | 31.78 | 31.935 | 26,838 |
| 18th Mar 2026 (Wed) | 33.055 | 33.055 | 32.575 | 32.65 | 39,779 |
| 17th Mar 2026 (Tue) | 32.475 | 32.86 | 32.445 | 32.655 | 53,615 |
| 16th Mar 2026 (Mon) | 32.35 | 32.775 | 32.27 | 32.60 | 74,762 |
| 13th Mar 2026 (Fri) | 32.145 | 32.65 | 32.00 | 32.385 | 44,469 |
| 12th Mar 2026 (Thu) | 32.65 | 32.695 | 32.435 | 32.435 | 37,963 |
| 11th Mar 2026 (Wed) | 32.915 | 32.925 | 32.535 | 32.5625 | 60,203 |
| 10th Mar 2026 (Tue) | 33.075 | 33.375 | 32.845 | 33.29 | 53,937 |
| 9th Mar 2026 (Mon) | 32.00 | 32.30 | 31.81 | 32.22 | 61,204 |
| 6th Mar 2026 (Fri) | 33.405 | 33.405 | 32.41 | 32.41 | 38,989 |
| 5th Mar 2026 (Thu) | 33.42 | 33.77 | 33.07 | 32.9725 | 35,754 |
| 4th Mar 2026 (Wed) | 33.02 | 33.905 | 33.005 | 33.755 | 98,420 |
| 3rd Mar 2026 (Tue) | 33.72 | 33.725 | 32.535 | 32.80 | 86,668 |
| 2nd Mar 2026 (Mon) | 34.975 | 34.975 | 34.28 | 34.47 | 78,658 |
| 27th Feb 2026 (Fri) | 35.685 | 35.685 | 35.24 | 35.35 | 65,915 |
| 26th Feb 2026 (Thu) | 34.90 | 35.165 | 34.90 | 35.15 | 49,748 |
| 25th Feb 2026 (Wed) | 34.73 | 34.985 | 34.73 | 34.98 | 73,136 |
| 24th Feb 2026 (Tue) | 34.48 | 34.69 | 34.35 | 34.67 | 53,788 |
| 23rd Feb 2026 (Mon) | 34.66 | 34.94 | 34.66 | 34.7625 | 63,981 |
| 20th Feb 2026 (Fri) | 34.525 | 34.70 | 34.485 | 34.625 | 46,811 |
| 19th Feb 2026 (Thu) | 34.89 | 34.90 | 34.675 | 34.73 | 47,499 |
| 18th Feb 2026 (Wed) | 34.735 | 34.84 | 34.65 | 34.735 | 56,230 |
| 17th Feb 2026 (Tue) | 34.47 | 34.71 | 34.405 | 34.71 | 53,824 |
| 16th Feb 2026 (Mon) | 34.455 | 34.49 | 34.32 | 34.32 | 78,139 |
| 13th Feb 2026 (Fri) | 34.83 | 35.095 | 34.78 | 35.095 | 47,247 |
| 12th Feb 2026 (Thu) | 35.24 | 35.27 | 35.035 | 35.08 | 98,031 |
| 11th Feb 2026 (Wed) | 35.18 | 35.25 | 34.92 | 35.06 | 86,851 |
| 10th Feb 2026 (Tue) | 34.475 | 34.97 | 34.45 | 34.80 | 107,413 |
| 9th Feb 2026 (Mon) | 33.955 | 34.025 | 33.695 | 34.0075 | 83,272 |
| 6th Feb 2026 (Fri) | 33.00 | 33.465 | 32.99 | 33.38 | 74,031 |
| 5th Feb 2026 (Thu) | 32.48 | 32.705 | 32.48 | 32.705 | 46,374 |
| 4th Feb 2026 (Wed) | 32.44 | 32.97 | 32.40 | 32.895 | 34,963 |
| 3rd Feb 2026 (Tue) | 32.425 | 32.53 | 32.225 | 32.215 | 41,581 |
| 2nd Feb 2026 (Mon) | 31.735 | 32.105 | 31.735 | 32.0825 | 44,201 |
| 30th Jan 2026 (Fri) | 31.845 | 32.025 | 31.815 | 31.975 | 38,911 |
| 29th Jan 2026 (Thu) | 31.73 | 31.89 | 31.515 | 31.66 | 34,826 |