| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.00 | 33.465 | 32.99 | 33.38 | 74,031 |
| 5th Feb 2026 (Thu) | 32.48 | 32.705 | 32.48 | 32.705 | 46,374 |
| 4th Feb 2026 (Wed) | 32.44 | 32.97 | 32.40 | 32.895 | 34,963 |
| 3rd Feb 2026 (Tue) | 32.425 | 32.53 | 32.225 | 32.215 | 41,581 |
| 2nd Feb 2026 (Mon) | 31.735 | 32.105 | 31.735 | 32.0825 | 44,201 |
| 30th Jan 2026 (Fri) | 31.845 | 32.025 | 31.815 | 31.975 | 38,911 |
| 29th Jan 2026 (Thu) | 31.73 | 31.89 | 31.515 | 31.66 | 34,826 |
| 28th Jan 2026 (Wed) | 31.835 | 31.85 | 31.425 | 31.555 | 197,930 |
| 27th Jan 2026 (Tue) | 31.865 | 31.95 | 31.815 | 31.845 | 40,166 |
| 26th Jan 2026 (Mon) | 31.965 | 32.045 | 31.715 | 31.715 | 43,565 |
| 23rd Jan 2026 (Fri) | 32.22 | 32.22 | 31.73 | 31.74 | 32,559 |
| 22nd Jan 2026 (Thu) | 32.135 | 32.33 | 32.135 | 32.24 | 36,604 |
| 21st Jan 2026 (Wed) | 32.085 | 32.215 | 32.075 | 32.1525 | 31,000 |
| 20th Jan 2026 (Tue) | 32.08 | 32.08 | 31.90 | 31.965 | 45,721 |
| 19th Jan 2026 (Mon) | 32.665 | 32.745 | 32.505 | 32.51 | 31,271 |
| 16th Jan 2026 (Fri) | 32.785 | 32.81 | 32.59 | 32.655 | 25,105 |
| 15th Jan 2026 (Thu) | 32.655 | 32.865 | 32.64 | 32.64 | 50,706 |
| 14th Jan 2026 (Wed) | 32.345 | 32.41 | 32.25 | 32.34 | 61,162 |
| 13th Jan 2026 (Tue) | 32.015 | 32.145 | 31.99 | 32.10 | 75,099 |
| 12th Jan 2026 (Mon) | 32.33 | 32.465 | 32.285 | 32.40 | 86,912 |
| 9th Jan 2026 (Fri) | 31.53 | 32.35 | 31.53 | 32.18 | 31,879 |
| 8th Jan 2026 (Thu) | 31.405 | 31.56 | 31.405 | 31.55 | 21,359 |
| 7th Jan 2026 (Wed) | 31.54 | 31.545 | 31.445 | 31.48 | 58,660 |
| 6th Jan 2026 (Tue) | 31.67 | 31.70 | 31.365 | 31.39 | 106,532 |
| 5th Jan 2026 (Mon) | 31.23 | 31.39 | 31.23 | 31.385 | 40,400 |
| 2nd Jan 2026 (Fri) | 31.09 | 31.505 | 30.835 | 30.7725 | 36,592 |
| 1st Jan 2026 (Thu) | 30.695 | 30.695 | 30.695 | 30.695 | 0 |
| 31st Dec 2025 (Wed) | 30.70 | 30.78 | 30.685 | 30.695 | 18,520 |
| 30th Dec 2025 (Tue) | 30.72 | 30.86 | 30.71 | 30.835 | 15,235 |
| 29th Dec 2025 (Mon) | 30.76 | 30.79 | 30.535 | 30.74 | 25,840 |
| 26th Dec 2025 (Fri) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 25th Dec 2025 (Thu) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 24th Dec 2025 (Wed) | 30.64 | 30.69 | 30.635 | 30.65 | 14,716 |
| 23rd Dec 2025 (Tue) | 30.805 | 30.86 | 30.775 | 30.825 | 11,715 |
| 22nd Dec 2025 (Mon) | 30.575 | 30.61 | 30.485 | 30.57 | 29,814 |
| 19th Dec 2025 (Fri) | 30.685 | 30.875 | 30.62 | 30.845 | 15,769 |
| 18th Dec 2025 (Thu) | 30.575 | 30.715 | 30.565 | 30.68 | 13,551 |
| 17th Dec 2025 (Wed) | 30.89 | 30.91 | 30.63 | 30.605 | 10,966 |
| 16th Dec 2025 (Tue) | 30.925 | 30.95 | 30.825 | 30.825 | 61,918 |
| 15th Dec 2025 (Mon) | 31.31 | 31.41 | 31.27 | 31.285 | 34,362 |
| 12th Dec 2025 (Fri) | 31.075 | 31.18 | 30.94 | 30.95 | 16,488 |
| 11th Dec 2025 (Thu) | 30.59 | 30.91 | 30.585 | 30.875 | 27,755 |
| 10th Dec 2025 (Wed) | 30.78 | 30.845 | 30.76 | 30.855 | 18,888 |
| 9th Dec 2025 (Tue) | 30.895 | 30.97 | 30.84 | 30.91 | 19,017 |
| 8th Dec 2025 (Mon) | 30.945 | 30.985 | 30.74 | 30.765 | 33,988 |