| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 25th Dec 2025 (Thu) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 24th Dec 2025 (Wed) | 30.64 | 30.69 | 30.635 | 30.65 | 14,716 |
| 23rd Dec 2025 (Tue) | 30.805 | 30.86 | 30.775 | 30.825 | 11,715 |
| 22nd Dec 2025 (Mon) | 30.575 | 30.61 | 30.485 | 30.57 | 29,814 |
| 19th Dec 2025 (Fri) | 30.685 | 30.875 | 30.62 | 30.845 | 15,769 |
| 18th Dec 2025 (Thu) | 30.575 | 30.715 | 30.565 | 30.68 | 13,551 |
| 17th Dec 2025 (Wed) | 30.89 | 30.91 | 30.63 | 30.605 | 10,966 |
| 16th Dec 2025 (Tue) | 30.925 | 30.95 | 30.825 | 30.825 | 61,918 |
| 15th Dec 2025 (Mon) | 31.31 | 31.41 | 31.27 | 31.285 | 34,362 |
| 12th Dec 2025 (Fri) | 31.075 | 31.18 | 30.94 | 30.95 | 16,488 |
| 11th Dec 2025 (Thu) | 30.59 | 30.91 | 30.585 | 30.875 | 27,755 |
| 10th Dec 2025 (Wed) | 30.78 | 30.845 | 30.76 | 30.855 | 18,888 |
| 9th Dec 2025 (Tue) | 30.895 | 30.97 | 30.84 | 30.91 | 19,017 |
| 8th Dec 2025 (Mon) | 30.945 | 30.985 | 30.74 | 30.765 | 33,988 |
| 5th Dec 2025 (Fri) | 30.82 | 30.87 | 30.795 | 30.81 | 17,906 |
| 4th Dec 2025 (Thu) | 31.025 | 31.09 | 30.885 | 30.8525 | 24,452 |
| 3rd Dec 2025 (Wed) | 30.61 | 30.625 | 30.40 | 30.465 | 41,812 |
| 2nd Dec 2025 (Tue) | 30.70 | 30.845 | 30.70 | 30.75 | 20,606 |
| 1st Dec 2025 (Mon) | 30.71 | 30.795 | 30.66 | 30.79 | 15,253 |
| 28th Nov 2025 (Fri) | 31.055 | 31.065 | 30.85 | 30.8725 | 45,140 |
| 27th Nov 2025 (Thu) | 30.88 | 30.90 | 30.79 | 30.795 | 7,694 |
| 26th Nov 2025 (Wed) | 30.85 | 30.925 | 30.775 | 30.925 | 22,089 |
| 25th Nov 2025 (Tue) | 30.35 | 30.53 | 30.31 | 30.53 | 27,224 |
| 24th Nov 2025 (Mon) | 30.565 | 30.65 | 30.455 | 30.635 | 19,044 |
| 21st Nov 2025 (Fri) | 30.275 | 30.43 | 30.275 | 30.355 | 38,730 |
| 20th Nov 2025 (Thu) | 30.465 | 30.55 | 30.315 | 30.315 | 25,847 |
| 19th Nov 2025 (Wed) | 30.225 | 30.45 | 30.17 | 30.335 | 327,503 |
| 18th Nov 2025 (Tue) | 30.165 | 30.25 | 30.16 | 30.235 | 36,474 |
| 17th Nov 2025 (Mon) | 31.12 | 31.20 | 30.935 | 31.00 | 37,193 |
| 14th Nov 2025 (Fri) | 31.24 | 31.415 | 31.135 | 31.395 | 28,044 |
| 13th Nov 2025 (Thu) | 31.53 | 31.57 | 31.095 | 31.095 | 27,697 |
| 12th Nov 2025 (Wed) | 31.40 | 31.615 | 31.395 | 31.5675 | 17,885 |
| 11th Nov 2025 (Tue) | 31.155 | 31.195 | 31.11 | 31.18 | 18,908 |
| 10th Nov 2025 (Mon) | 31.10 | 31.14 | 30.99 | 31.0675 | 38,679 |
| 7th Nov 2025 (Fri) | 31.14 | 31.14 | 30.815 | 30.815 | 32,096 |
| 6th Nov 2025 (Thu) | 31.25 | 31.38 | 31.035 | 31.035 | 23,465 |
| 5th Nov 2025 (Wed) | 31.025 | 31.165 | 30.995 | 31.105 | 78,670 |
| 4th Nov 2025 (Tue) | 31.205 | 31.35 | 31.10 | 31.305 | 39,005 |
| 3rd Nov 2025 (Mon) | 31.21 | 31.235 | 31.09 | 31.12 | 79,590 |
| 31st Oct 2025 (Fri) | 31.30 | 31.395 | 31.115 | 31.15 | 41,656 |
| 30th Oct 2025 (Thu) | 31.06 | 31.20 | 31.025 | 31.175 | 34,678 |
| 29th Oct 2025 (Wed) | 31.055 | 31.055 | 30.885 | 31.0025 | 47,281 |
| 28th Oct 2025 (Tue) | 30.77 | 31.03 | 30.725 | 31.005 | 72,905 |