| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $100.255 | Automatic Execution |
14:33:01 - 20-Jan-26 |
| Unknown* | 25,000 | $100.6802 | SI Trade Negotiated Trade |
14:58:23 - 14-Jan-26 |
| Unknown* | -25,000 | $100.6802 | SI Trade Correction Negotiated Trade |
14:58:23 - 14-Jan-26 |
| Unknown* | 25,000 | $100.6802 | SI Trade Negotiated Trade |
14:58:23 - 14-Jan-26 |
| Buy* | 45 | $100.565 | Automatic Execution |
15:31:42 - 09-Jan-26 |
| Buy* | 330 | $100.91 | Automatic Execution |
15:08:34 - 30-Dec-25 |
| Buy* | 86 | $100.76 | Automatic Execution |
15:08:34 - 30-Dec-25 |
| Buy* | 234 | $100.695 | Automatic Execution |
15:08:34 - 30-Dec-25 |
| Buy* | 165 | $100.715 | Automatic Execution |
15:23:34 - 29-Dec-25 |
| Buy* | 2,007 | $100.69 | Automatic Execution |
15:34:27 - 22-Dec-25 |
| Buy* | 85 | $100.50 | Automatic Execution |
15:34:27 - 22-Dec-25 |
| Buy* | 233 | $100.48 | Automatic Execution |
15:34:26 - 22-Dec-25 |
| Buy* | 5 | $100.475 | Automatic Execution |
15:34:26 - 22-Dec-25 |
| Sell* | 182 | $100.66 | Automatic Execution |
12:56:00 - 18-Dec-25 |
| Sell* | 234 | $100.66 | Automatic Execution |
12:55:54 - 18-Dec-25 |
| Buy* | 234 | $100.615 | Automatic Execution |
12:55:49 - 18-Dec-25 |
| Buy* | 199 | $100.44 | Automatic Execution |
14:17:33 - 17-Dec-25 |