Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust3-7usdacc (VITS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.8025 100.8025 100.7925 100.7925 0
5th Feb 2026 (Thu) 100.4725 100.8025 100.4725 100.8025 0
4th Feb 2026 (Wed) 100.37 100.4725 100.37 100.4725 0
3rd Feb 2026 (Tue) 100.4175 100.4175 100.37 100.37 0
2nd Feb 2026 (Mon) 100.5075 100.5075 100.4175 100.4175 0
30th Jan 2026 (Fri) 100.475 100.5075 100.475 100.5075 0
29th Jan 2026 (Thu) 100.37 100.475 100.37 100.475 0
28th Jan 2026 (Wed) 100.42 100.42 100.37 100.37 0
27th Jan 2026 (Tue) 100.3875 100.42 100.3875 100.42 0
26th Jan 2026 (Mon) 100.2575 100.3875 100.2575 100.3875 0
23rd Jan 2026 (Fri) 100.175 100.2575 100.175 100.2575 0
22nd Jan 2026 (Thu) 100.2475 100.2475 100.175 100.175 0
21st Jan 2026 (Wed) 100.1975 100.2475 100.1975 100.2475 0
20th Jan 2026 (Tue) 100.255 100.255 100.255 100.1975 29
19th Jan 2026 (Mon) 100.3425 100.3425 100.2425 100.2425 0
16th Jan 2026 (Fri) 100.5425 100.5425 100.3425 100.3425 0
15th Jan 2026 (Thu) 100.72 100.72 100.5425 100.5425 0
14th Jan 2026 (Wed) 100.5375 100.72 100.5375 100.72 0
13th Jan 2026 (Tue) 100.4775 100.5375 100.4775 100.5375 0
12th Jan 2026 (Mon) 100.545 100.545 100.4775 100.4775 0
9th Jan 2026 (Fri) 100.565 100.565 100.565 100.545 45
8th Jan 2026 (Thu) 100.715 100.715 100.60 100.60 0
7th Jan 2026 (Wed) 100.545 100.715 100.545 100.715 0
6th Jan 2026 (Tue) 100.635 100.635 100.545 100.545 0
5th Jan 2026 (Mon) 100.52 100.635 100.52 100.635 0
2nd Jan 2026 (Fri) 100.80 100.80 100.52 100.52 0
1st Jan 2026 (Thu) 100.80 100.80 100.80 100.80 0
31st Dec 2025 (Wed) 100.755 100.80 100.755 100.80 0
30th Dec 2025 (Tue) 100.695 100.91 100.695 100.755 650
29th Dec 2025 (Mon) 100.715 100.715 100.715 100.6725 165
26th Dec 2025 (Fri) 100.4075 100.4075 100.4075 100.4075 0
25th Dec 2025 (Thu) 100.4075 100.4075 100.4075 100.4075 0
24th Dec 2025 (Wed) 100.34 100.4075 100.34 100.4075 0
23rd Dec 2025 (Tue) 100.455 100.455 100.34 100.34 0
22nd Dec 2025 (Mon) 100.475 100.69 100.475 100.455 2,330
19th Dec 2025 (Fri) 100.6375 100.6375 100.5425 100.5425 0
18th Dec 2025 (Thu) 100.615 100.66 100.615 100.6375 650
17th Dec 2025 (Wed) 100.44 100.44 100.44 100.4125 199
16th Dec 2025 (Tue) 100.36 100.45 100.36 100.45 0
15th Dec 2025 (Mon) 100.21 100.36 100.21 100.36 0
12th Dec 2025 (Fri) 100.40 100.40 100.21 100.21 0
11th Dec 2025 (Thu) 100.09 100.40 100.09 100.40 0
10th Dec 2025 (Wed) 100.06 100.09 100.06 100.09 0
9th Dec 2025 (Tue) 100.06 100.06 100.06 100.06 0
8th Dec 2025 (Mon) 100.28 100.28 100.06 100.06 0
FTSE 100 Latest
Value10,369.75
Change60.53