| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.605 | 100.605 | 100.605 | 100.605 | 0 |
| 2nd Apr 2026 (Thu) | 100.28 | 100.28 | 100.275 | 100.605 | 158 |
| 1st Apr 2026 (Wed) | 100.48 | 100.48 | 100.48 | 100.5875 | 2 |
| 31st Mar 2026 (Tue) | 100.52 | 100.52 | 100.52 | 100.4975 | 15 |
| 30th Mar 2026 (Mon) | 99.9725 | 100.4075 | 99.9725 | 100.4075 | 0 |
| 27th Mar 2026 (Fri) | 99.9875 | 99.9875 | 99.9725 | 99.9725 | 0 |
| 26th Mar 2026 (Thu) | 100.3575 | 100.3575 | 99.9875 | 99.9875 | 0 |
| 25th Mar 2026 (Wed) | 100.1375 | 100.3575 | 100.1375 | 100.3575 | 0 |
| 24th Mar 2026 (Tue) | 100.0925 | 100.1375 | 100.0925 | 100.1375 | 0 |
| 23rd Mar 2026 (Mon) | 100.1425 | 100.1425 | 100.0925 | 100.0925 | 0 |
| 20th Mar 2026 (Fri) | 100.425 | 100.425 | 100.425 | 100.1425 | 71 |
| 19th Mar 2026 (Thu) | 100.89 | 100.89 | 100.4625 | 100.4625 | 0 |
| 18th Mar 2026 (Wed) | 101.0875 | 101.0875 | 100.89 | 100.89 | 0 |
| 17th Mar 2026 (Tue) | 100.8275 | 101.0875 | 100.8275 | 101.0875 | 0 |
| 16th Mar 2026 (Mon) | 100.6325 | 100.8275 | 100.6325 | 100.8275 | 0 |
| 13th Mar 2026 (Fri) | 100.76 | 100.76 | 100.76 | 100.6325 | 301 |
| 12th Mar 2026 (Thu) | 100.955 | 100.955 | 100.7425 | 100.7425 | 0 |
| 11th Mar 2026 (Wed) | 101.3575 | 101.3575 | 100.955 | 100.955 | 0 |
| 10th Mar 2026 (Tue) | 101.2275 | 101.3575 | 101.2275 | 101.3575 | 0 |
| 9th Mar 2026 (Mon) | 101.2425 | 101.2425 | 101.2275 | 101.2275 | 0 |
| 6th Mar 2026 (Fri) | 101.1375 | 101.2425 | 101.1375 | 101.2425 | 0 |
| 5th Mar 2026 (Thu) | 101.5825 | 101.5825 | 101.1375 | 101.1375 | 0 |
| 4th Mar 2026 (Wed) | 101.50 | 102.00 | 101.465 | 101.5825 | 2,706 |
| 3rd Mar 2026 (Tue) | 101.55 | 101.55 | 101.55 | 101.48 | 2 |
| 2nd Mar 2026 (Mon) | 102.05 | 102.05 | 101.665 | 101.6175 | 514 |
| 27th Feb 2026 (Fri) | 101.7075 | 101.9775 | 101.7075 | 101.9775 | 0 |
| 26th Feb 2026 (Thu) | 101.5975 | 101.7075 | 101.5975 | 101.7075 | 0 |
| 25th Feb 2026 (Wed) | 101.6525 | 101.6525 | 101.5975 | 101.5975 | 0 |
| 24th Feb 2026 (Tue) | 101.6775 | 101.6775 | 101.6525 | 101.6525 | 0 |
| 23rd Feb 2026 (Mon) | 101.4275 | 101.6775 | 101.4275 | 101.6775 | 0 |
| 20th Feb 2026 (Fri) | 101.455 | 101.455 | 101.40 | 101.4275 | 707 |
| 19th Feb 2026 (Thu) | 101.40 | 101.40 | 101.40 | 101.42 | 75 |
| 18th Feb 2026 (Wed) | 101.4975 | 101.4975 | 101.3875 | 101.3875 | 0 |
| 17th Feb 2026 (Tue) | 101.60 | 101.60 | 101.4975 | 101.4975 | 0 |
| 16th Feb 2026 (Mon) | 101.5225 | 101.60 | 101.5225 | 101.60 | 0 |
| 13th Feb 2026 (Fri) | 101.2325 | 101.5225 | 101.2325 | 101.5225 | 0 |
| 12th Feb 2026 (Thu) | 100.9475 | 101.2325 | 100.9475 | 101.2325 | 14,500 |
| 11th Feb 2026 (Wed) | 101.135 | 101.135 | 100.9475 | 100.9475 | 0 |
| 10th Feb 2026 (Tue) | 100.8875 | 101.135 | 100.8875 | 101.135 | 0 |
| 9th Feb 2026 (Mon) | 100.7925 | 100.8875 | 100.7925 | 100.8875 | 0 |
| 6th Feb 2026 (Fri) | 100.8025 | 100.8025 | 100.7925 | 100.7925 | 0 |