Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust3-7usdacc (VITS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.40 100.40 100.21 100.21 0
11th Dec 2025 (Thu) 100.09 100.40 100.09 100.40 0
10th Dec 2025 (Wed) 100.06 100.09 100.06 100.09 0
9th Dec 2025 (Tue) 100.06 100.06 100.06 100.06 0
8th Dec 2025 (Mon) 100.28 100.28 100.06 100.06 0
5th Dec 2025 (Fri) 100.43 100.43 100.28 100.28 0
4th Dec 2025 (Thu) 100.55 100.55 100.43 100.43 0
3rd Dec 2025 (Wed) 100.46 100.55 100.46 100.55 0
2nd Dec 2025 (Tue) 100.43 100.46 100.43 100.46 0
1st Dec 2025 (Mon) 100.65 100.65 100.43 100.43 0
28th Nov 2025 (Fri) 100.74 100.74 100.65 100.65 0
27th Nov 2025 (Thu) 100.69 100.74 100.69 100.74 0
26th Nov 2025 (Wed) 100.69 100.69 100.69 100.69 0
25th Nov 2025 (Tue) 100.51 100.69 100.51 100.69 0
24th Nov 2025 (Mon) 100.48 100.51 100.48 100.51 0
21st Nov 2025 (Fri) 100.26 100.48 100.26 100.48 0
20th Nov 2025 (Thu) 100.21 100.26 100.21 100.26 0
19th Nov 2025 (Wed) 100.16 100.21 100.16 100.21 0
18th Nov 2025 (Tue) 100.05 100.16 100.05 100.16 0
17th Nov 2025 (Mon) 100.05 100.05 100.05 100.05 0
14th Nov 2025 (Fri) 100.18 100.18 100.05 100.05 0
13th Nov 2025 (Thu) 100.21 100.21 100.18 100.18 0
12th Nov 2025 (Wed) 100.23 100.23 100.21 100.21 0
11th Nov 2025 (Tue) 100.045 100.23 100.045 100.23 0
10th Nov 2025 (Mon) 100.21 100.21 100.045 100.045 0
7th Nov 2025 (Fri) 100.08 100.21 100.08 100.21 0
6th Nov 2025 (Thu) 100.08 100.08 100.08 100.08 0
FTSE 100 Latest
Value9,649.03
Change-54.13