Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust3-7usddis (VITD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.23 SI Trade
 16:14:30 - 01-Apr-26
Unknown* 0 $99.205 SI Trade
 15:35:16 - 01-Apr-26
Sell* 3 $99.15 Automatic Execution
 15:52:17 - 31-Mar-26
Buy* 571 $99.51 Automatic Execution
 08:02:34 - 30-Mar-26
Buy* 234 $98.845 Automatic Execution
 08:02:33 - 30-Mar-26
Unknown* 0 $98.55 SI Trade
 15:08:59 - 27-Mar-26
Unknown* 0 $98.875 SI Trade
 14:06:04 - 25-Mar-26
Sell* 2 $98.875 SI Trade
 14:06:02 - 25-Mar-26
Sell* 2 $98.875 Automatic Execution
 14:06:02 - 25-Mar-26
Sell* 18 $98.875 Automatic Execution
 14:05:55 - 25-Mar-26
Buy* 1 $98.93 SI Trade
 14:05:10 - 25-Mar-26
Buy* 1 $98.93 Automatic Execution
 14:05:10 - 25-Mar-26
Unknown* 0 $98.935 SI Trade
 14:04:26 - 25-Mar-26
Buy* 1 $98.935 Automatic Execution
 14:04:26 - 25-Mar-26
Buy* 19 $98.93 Automatic Execution
 14:02:23 - 25-Mar-26
Unknown* 0 $99.35 SI Trade
 08:46:38 - 25-Mar-26
Unknown* 0 $98.945 SI Trade
 08:02:27 - 24-Mar-26
Unknown* 0 $98.29 SI Trade
 08:26:01 - 23-Mar-26
Unknown* 0 $100.075 SI Trade
 09:11:42 - 18-Mar-26
Unknown* 0 $99.73 SI Trade
 08:00:43 - 16-Mar-26
Unknown* 0 $99.73 SI Trade
 08:00:38 - 16-Mar-26
Buy* 1 $99.73 Automatic Execution
 08:00:38 - 16-Mar-26
Buy* 2 $99.73 Suspected BUY Trade
 08:00:23 - 16-Mar-26
Buy* 1 $99.595 Automatic Execution
 15:54:09 - 13-Mar-26
Sell* 1 $100.04 Automatic Execution
 08:54:09 - 06-Mar-26
Unknown* 0 $100.04 SI Trade
 08:54:06 - 06-Mar-26
Unknown* 0 $100.465 SI Trade
 14:54:36 - 04-Mar-26
Unknown* 0 $100.46 SI Trade
 14:50:30 - 04-Mar-26
Unknown* 0 $100.24 SI Trade
 12:53:05 - 03-Mar-26
Unknown* 0 $100.37 SI Trade
 08:07:19 - 03-Mar-26
Unknown* 0 $100.945 SI Trade
 08:50:40 - 02-Mar-26
Buy* 1 $101.135 SI Trade
 08:37:10 - 02-Mar-26
Buy* 1 $101.13 Automatic Execution
 08:37:10 - 02-Mar-26
Unknown* 0 $100.85 SI Trade
 15:50:37 - 27-Feb-26
Buy* 472 $100.84 Automatic Execution
 16:07:15 - 26-Feb-26
Buy* 86 $100.69 Automatic Execution
 16:07:13 - 26-Feb-26
Buy* 235 $100.665 Automatic Execution
 16:07:13 - 26-Feb-26
Unknown* 0 $100.545 SI Trade
 12:15:56 - 24-Feb-26
Sell* 1 $100.37 Automatic Execution
 12:42:00 - 20-Feb-26
Unknown* 0 $100.37 SI Trade
 12:41:58 - 20-Feb-26
Unknown* 0 $100.735 SI Trade
 08:02:26 - 18-Feb-26
Unknown* 0 $100.855 SI Trade
 08:15:24 - 16-Feb-26
Sell* 22 $100.195 Automatic Execution
 08:31:42 - 12-Feb-26
Sell* 24 $100.37 Automatic Execution
 13:30:01 - 11-Feb-26
Unknown* 0 $100.465 SI Trade
 11:10:27 - 11-Feb-26
Buy* 1 $100.47 SI Trade
 11:10:27 - 11-Feb-26
Buy* 1 $100.47 Automatic Execution
 11:10:27 - 11-Feb-26
Buy* 1 $100.465 SI Trade
 11:10:01 - 11-Feb-26
Buy* 1 $100.465 Automatic Execution
 11:10:01 - 11-Feb-26
Buy* 1 $100.47 SI Trade
 11:09:01 - 11-Feb-26
Buy* 1 $100.47 Automatic Execution
 11:09:01 - 11-Feb-26
Buy* 1 $100.465 SI Trade
 11:08:42 - 11-Feb-26
Buy* 1 $100.465 Automatic Execution
 11:08:42 - 11-Feb-26
Buy* 1 $100.47 SI Trade
 11:08:20 - 11-Feb-26
Buy* 1 $100.47 Automatic Execution
 11:08:20 - 11-Feb-26
Buy* 1 $100.465 Automatic Execution
 11:08:17 - 11-Feb-26
Buy* 1 $100.465 SI Trade
 11:08:16 - 11-Feb-26
Buy* 1 $100.47 SI Trade
 11:07:21 - 11-Feb-26
Buy* 1 $100.47 Automatic Execution
 11:07:21 - 11-Feb-26
Buy* 1 $100.465 SI Trade
 11:06:52 - 11-Feb-26
Buy* 1 $100.465 Automatic Execution
 11:06:52 - 11-Feb-26
Buy* 1 $100.47 Automatic Execution
 11:06:45 - 11-Feb-26
Buy* 1 $100.47 SI Trade
 11:06:44 - 11-Feb-26
Buy* 1 $100.465 SI Trade
 11:06:34 - 11-Feb-26
Buy* 1 $100.465 Automatic Execution
 11:06:34 - 11-Feb-26
Buy* 1 $100.47 SI Trade
 10:54:40 - 11-Feb-26
Buy* 1 $100.47 Automatic Execution
 10:54:40 - 11-Feb-26
Buy* 112 $100.465 Automatic Execution
 10:51:45 - 11-Feb-26
Unknown* 0 $100.005 SI Trade
 10:29:41 - 09-Feb-26
Sell* 3 $100.025 Automatic Execution
 16:27:51 - 06-Feb-26
Buy* 50 $100.185 Automatic Execution
 11:58:01 - 06-Feb-26
Sell* 2 $99.66 Automatic Execution
 15:34:39 - 04-Feb-26
Unknown* 0 $99.64 SI Trade
 14:37:41 - 04-Feb-26
Sell* 6 $99.64 Automatic Execution
 14:37:41 - 04-Feb-26
Unknown* 0 $99.655 SI Trade
 11:53:15 - 04-Feb-26
Unknown* 0 $99.825 SI Trade
 15:04:38 - 30-Jan-26
Sell* 20 $99.69 Automatic Execution
 08:55:45 - 30-Jan-26
Sell* 240 $99.69 Automatic Execution
 08:55:38 - 30-Jan-26
Buy* 240 $99.69 Automatic Execution
 08:55:27 - 30-Jan-26
Unknown* 0 $99.605 SI Trade
 08:05:36 - 30-Jan-26
Unknown* 0 $99.675 SI Trade
 08:05:36 - 30-Jan-26
Unknown* 0 $99.675 SI Trade
 08:02:38 - 27-Jan-26
Unknown* 0 $99.73 SI Trade
 11:03:00 - 26-Jan-26
Unknown* 0 $98.86 SI Trade
 08:01:53 - 26-Jan-26
Buy* 150 $99.47 Automatic Execution
 13:49:23 - 22-Jan-26
Unknown* 0 $99.55 SI Trade
 08:45:15 - 21-Jan-26
Unknown* 0 $99.495 SI Trade
 11:47:02 - 20-Jan-26
Unknown* 0 $99.555 SI Trade
 09:43:58 - 19-Jan-26
Sell* 67 $99.77 Automatic Execution
 12:06:15 - 16-Jan-26
Buy* 233 $99.77 Automatic Execution
 12:06:10 - 16-Jan-26
Sell* 233 $99.875 Automatic Execution
 13:52:20 - 15-Jan-26
Buy* 233 $99.875 Automatic Execution
 13:52:15 - 15-Jan-26
Unknown* 0 $99.885 SI Trade
 08:22:29 - 15-Jan-26
Unknown* 0 $99.995 SI Trade
 10:30:37 - 13-Jan-26
Buy* 150 $100.085 Automatic Execution
 11:33:49 - 12-Jan-26
Unknown* 0 $100.30 SI Trade
 08:05:47 - 07-Jan-26
Sell* 2,372 $100.305 Automatic Execution
 14:39:05 - 06-Jan-26
Buy* 85 $100.305 Automatic Execution
 14:39:05 - 06-Jan-26
Buy* 234 $100.24 Automatic Execution
 14:39:05 - 06-Jan-26
Unknown* 0 $100.15 SI Trade
 15:48:07 - 05-Jan-26
Unknown* 0 $100.205 SI Trade
 13:01:37 - 05-Jan-26
Unknown* 0 $100.965 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 $100.965 SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 $100.145 SI Trade
 12:12:33 - 02-Jan-26
Unknown* 0 $100.13 SI Trade
 10:57:53 - 02-Jan-26
Unknown* 0 $100.215 SI Trade
 10:57:53 - 02-Jan-26
Unknown* 0 $100.215 SI Trade
 09:55:39 - 02-Jan-26
Buy* 1 $100.215 SI Trade
 09:41:55 - 02-Jan-26
Buy* 4 $100.215 Automatic Execution
 09:41:55 - 02-Jan-26
Buy* 10 $100.215 Automatic Execution
 09:41:55 - 02-Jan-26
Unknown* 0 $100.205 SI Trade
 09:30:36 - 02-Jan-26
Unknown* 0 $100.515 SI Trade
 12:08:02 - 31-Dec-25
Buy* 6 $100.515 Automatic Execution
 12:07:17 - 31-Dec-25
Unknown* 0 $100.585 SI Trade
 08:18:12 - 31-Dec-25
Unknown* 0 $100.15 SI Trade
 08:18:12 - 31-Dec-25
Unknown* 0 $100.28 SI Trade
 15:33:05 - 30-Dec-25
Unknown* 0 $100.255 SI Trade
 13:19:41 - 30-Dec-25
Unknown* 0 $100.185 SI Trade
 13:06:43 - 30-Dec-25
Unknown* 0 $99.48 SI Trade
 08:03:34 - 30-Dec-25
Unknown* 0 $101.20 SI Trade
 08:03:34 - 30-Dec-25
Unknown* 0 $101.20 SI Trade
 08:03:34 - 30-Dec-25
Unknown* 0 $100.26 SI Trade
 12:56:30 - 29-Dec-25
Unknown* 0 $99.28 SI Trade
 08:00:33 - 29-Dec-25
Unknown* 3 $101.06 SI Trade
 08:00:33 - 29-Dec-25
Unknown* 0 $101.06 SI Trade
 08:00:33 - 29-Dec-25
Unknown* 0 $101.06 SI Trade
 08:00:33 - 29-Dec-25
Unknown* 0 $99.06 SI Trade
 08:06:07 - 24-Dec-25
Unknown* 0 $100.035 SI Trade
 08:56:14 - 23-Dec-25
Unknown* 0 $100.13 SI Trade
 15:21:49 - 19-Dec-25
Unknown* 0 $100.03 SI Trade
 14:00:43 - 19-Dec-25
Unknown* 0 $100.285 SI Trade
 14:51:57 - 18-Dec-25
Unknown* 0 $99.23 SI Trade
 08:00:59 - 18-Dec-25
Unknown* 0 $101.11 SI Trade
 08:02:28 - 17-Dec-25
Unknown* 0 $99.69 SI Trade
 08:02:28 - 17-Dec-25
Unknown* 0 $99.67 SI Trade
 08:00:41 - 15-Dec-25
Unknown* 0 $100.80 SI Trade
 08:00:41 - 15-Dec-25
Unknown* 0 $99.67 SI Trade
 08:00:41 - 15-Dec-25
Unknown* 0 $100.80 SI Trade
 08:00:41 - 15-Dec-25
Unknown* 0 $100.22 SI Trade
 16:09:39 - 12-Dec-25
Unknown* 0 $99.61 SI Trade
 08:00:53 - 12-Dec-25
Unknown* 0 $100.88 SI Trade
 08:00:53 - 12-Dec-25
Unknown* 0 $100.88 SI Trade
 08:00:53 - 12-Dec-25
Unknown* 0 $100.88 SI Trade
 08:00:53 - 12-Dec-25
Unknown* 0 $100.88 SI Trade
 08:00:53 - 12-Dec-25
Unknown* 0 $100.30 SI Trade
 14:03:16 - 11-Dec-25
Unknown* 0 $100.88 SI Trade
 08:00:43 - 11-Dec-25
Unknown* 0 $100.88 SI Trade
 08:00:43 - 11-Dec-25
Unknown* 0 $99.63 SI Trade
 08:00:43 - 11-Dec-25
Unknown* 0 $100.58 SI Trade
 08:00:41 - 10-Dec-25
Sell* 1 $100.16 SI Trade
 09:14:10 - 08-Dec-25
Unknown* 0 $99.56 SI Trade
 08:00:39 - 08-Dec-25
Unknown* 0 $100.82 SI Trade
 08:00:39 - 08-Dec-25
Unknown* 0 $99.56 SI Trade
 08:00:39 - 08-Dec-25
Unknown* 0 $100.26 SI Trade
 13:07:24 - 05-Dec-25
Unknown* 0 $100.54 SI Trade
 16:09:23 - 03-Dec-25
Sell* 1 $100.52 SI Trade
 13:13:47 - 03-Dec-25
Sell* 2 $100.52 SI Trade
 13:05:30 - 03-Dec-25
Unknown* 0 $100.54 SI Trade
 11:02:38 - 03-Dec-25
Unknown* 0 $100.54 SI Trade
 09:28:50 - 03-Dec-25
Unknown* 0 $100.56 SI Trade
 08:26:31 - 03-Dec-25
Unknown* 0 $100.56 SI Trade
 08:06:03 - 03-Dec-25
Unknown* 0 $100.56 SI Trade
 08:06:03 - 03-Dec-25
Unknown* 0 $100.56 SI Trade
 08:03:39 - 03-Dec-25
Buy* 4 $100.56 Automatic Execution
 08:03:39 - 03-Dec-25
Unknown* 0 $100.42 SI Trade
 16:24:38 - 02-Dec-25
Unknown* 0 $100.42 SI Trade
 16:24:38 - 02-Dec-25
Unknown* 0 $100.42 SI Trade
 16:24:38 - 02-Dec-25
Unknown* 0 $100.42 SI Trade
 16:24:38 - 02-Dec-25
Unknown* 0 $100.42 SI Trade
 16:24:38 - 02-Dec-25
Unknown* 0 $100.42 SI Trade
 16:24:38 - 02-Dec-25
Unknown* 0 $100.28 SI Trade
 12:22:20 - 02-Dec-25
Unknown* 0 $100.32 SI Trade
 08:09:19 - 02-Dec-25
Unknown* 0 $100.40 SI Trade
 08:09:19 - 02-Dec-25
Unknown* 0 $100.44 SI Trade
 14:02:00 - 01-Dec-25
Unknown* 0 $100.64 SI Trade
 15:50:51 - 28-Nov-25
Unknown* 0 $100.72 SI Trade
 14:56:42 - 28-Nov-25
Unknown* 0 $100.76 SI Trade
 14:42:34 - 28-Nov-25
Unknown* 0 $100.76 SI Trade
 14:15:10 - 28-Nov-25
Buy* 4 $100.74 SI Trade
 12:25:52 - 28-Nov-25
Unknown* 0 $100.76 SI Trade
 10:32:45 - 28-Nov-25
Unknown* 0 $101.42 SI Trade
 08:06:06 - 28-Nov-25
Unknown* 0 $101.42 SI Trade
 08:06:06 - 28-Nov-25
Unknown* 0 $101.42 SI Trade
 08:06:06 - 28-Nov-25
Unknown* 0 $101.42 SI Trade
 08:06:06 - 28-Nov-25
Unknown* 0 $100.74 SI Trade
 08:16:06 - 27-Nov-25
Unknown* 0 $100.74 SI Trade
 08:16:06 - 27-Nov-25
Unknown* 0 $100.74 SI Trade
 08:16:06 - 27-Nov-25
Unknown* 0 $100.70 SI Trade
 14:37:38 - 26-Nov-25
Unknown* 0 $100.62 SI Trade
 13:37:43 - 26-Nov-25
Unknown* 5,000 $100.7323 SI Trade
Negotiated Trade
 13:09:44 - 26-Nov-25
Unknown* 0 $100.72 SI Trade
 08:07:13 - 26-Nov-25
Unknown* 0 $100.72 SI Trade
 08:07:13 - 26-Nov-25
Unknown* 0 $100.72 SI Trade
 08:07:13 - 26-Nov-25
Buy* 3 $100.64 Automatic Execution
 12:49:20 - 25-Nov-25
Unknown* 0 $100.54 SI Trade
 09:49:54 - 25-Nov-25
Unknown* 0 $100.62 SI Trade
 09:40:17 - 25-Nov-25
Buy* 6 $100.62 Automatic Execution
 09:40:01 - 25-Nov-25
Buy* 1 $100.28 Automatic Execution
 14:27:59 - 19-Nov-25
Buy* 1 $100.28 Automatic Execution
 14:26:29 - 19-Nov-25
FTSE 100 Latest
Value10,436.29
Change71.50