| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.22 | SI Trade |
16:09:39 - 12-Dec-25 |
| Unknown* | 0 | $99.61 | SI Trade |
08:00:53 - 12-Dec-25 |
| Unknown* | 0 | $100.88 | SI Trade |
08:00:53 - 12-Dec-25 |
| Unknown* | 0 | $100.88 | SI Trade |
08:00:53 - 12-Dec-25 |
| Unknown* | 0 | $100.88 | SI Trade |
08:00:53 - 12-Dec-25 |
| Unknown* | 0 | $100.88 | SI Trade |
08:00:53 - 12-Dec-25 |
| Unknown* | 0 | $100.30 | SI Trade |
14:03:16 - 11-Dec-25 |
| Unknown* | 0 | $100.88 | SI Trade |
08:00:43 - 11-Dec-25 |
| Unknown* | 0 | $100.88 | SI Trade |
08:00:43 - 11-Dec-25 |
| Unknown* | 0 | $99.63 | SI Trade |
08:00:43 - 11-Dec-25 |
| Unknown* | 0 | $100.58 | SI Trade |
08:00:41 - 10-Dec-25 |
| Sell* | 1 | $100.16 | SI Trade |
09:14:10 - 08-Dec-25 |
| Unknown* | 0 | $99.56 | SI Trade |
08:00:39 - 08-Dec-25 |
| Unknown* | 0 | $100.82 | SI Trade |
08:00:39 - 08-Dec-25 |
| Unknown* | 0 | $99.56 | SI Trade |
08:00:39 - 08-Dec-25 |
| Unknown* | 0 | $100.26 | SI Trade |
13:07:24 - 05-Dec-25 |
| Unknown* | 0 | $100.54 | SI Trade |
16:09:23 - 03-Dec-25 |
| Sell* | 1 | $100.52 | SI Trade |
13:13:47 - 03-Dec-25 |
| Sell* | 2 | $100.52 | SI Trade |
13:05:30 - 03-Dec-25 |
| Unknown* | 0 | $100.54 | SI Trade |
11:02:38 - 03-Dec-25 |
| Unknown* | 0 | $100.54 | SI Trade |
09:28:50 - 03-Dec-25 |
| Unknown* | 0 | $100.56 | SI Trade |
08:26:31 - 03-Dec-25 |
| Unknown* | 0 | $100.56 | SI Trade |
08:06:03 - 03-Dec-25 |
| Unknown* | 0 | $100.56 | SI Trade |
08:06:03 - 03-Dec-25 |
| Unknown* | 0 | $100.56 | SI Trade |
08:03:39 - 03-Dec-25 |
| Buy* | 4 | $100.56 | Automatic Execution |
08:03:39 - 03-Dec-25 |
| Unknown* | 0 | $100.42 | SI Trade |
16:24:38 - 02-Dec-25 |
| Unknown* | 0 | $100.42 | SI Trade |
16:24:38 - 02-Dec-25 |
| Unknown* | 0 | $100.42 | SI Trade |
16:24:38 - 02-Dec-25 |
| Unknown* | 0 | $100.42 | SI Trade |
16:24:38 - 02-Dec-25 |
| Unknown* | 0 | $100.42 | SI Trade |
16:24:38 - 02-Dec-25 |
| Unknown* | 0 | $100.42 | SI Trade |
16:24:38 - 02-Dec-25 |
| Unknown* | 0 | $100.28 | SI Trade |
12:22:20 - 02-Dec-25 |
| Unknown* | 0 | $100.32 | SI Trade |
08:09:19 - 02-Dec-25 |
| Unknown* | 0 | $100.40 | SI Trade |
08:09:19 - 02-Dec-25 |
| Unknown* | 0 | $100.44 | SI Trade |
14:02:00 - 01-Dec-25 |
| Unknown* | 0 | $100.64 | SI Trade |
15:50:51 - 28-Nov-25 |
| Unknown* | 0 | $100.72 | SI Trade |
14:56:42 - 28-Nov-25 |
| Unknown* | 0 | $100.76 | SI Trade |
14:42:34 - 28-Nov-25 |
| Unknown* | 0 | $100.76 | SI Trade |
14:15:10 - 28-Nov-25 |
| Buy* | 4 | $100.74 | SI Trade |
12:25:52 - 28-Nov-25 |
| Unknown* | 0 | $100.76 | SI Trade |
10:32:45 - 28-Nov-25 |
| Unknown* | 0 | $101.42 | SI Trade |
08:06:06 - 28-Nov-25 |
| Unknown* | 0 | $101.42 | SI Trade |
08:06:06 - 28-Nov-25 |
| Unknown* | 0 | $101.42 | SI Trade |
08:06:06 - 28-Nov-25 |
| Unknown* | 0 | $101.42 | SI Trade |
08:06:06 - 28-Nov-25 |
| Unknown* | 0 | $100.74 | SI Trade |
08:16:06 - 27-Nov-25 |
| Unknown* | 0 | $100.74 | SI Trade |
08:16:06 - 27-Nov-25 |
| Unknown* | 0 | $100.74 | SI Trade |
08:16:06 - 27-Nov-25 |
| Unknown* | 0 | $100.70 | SI Trade |
14:37:38 - 26-Nov-25 |
| Unknown* | 0 | $100.62 | SI Trade |
13:37:43 - 26-Nov-25 |
| Unknown* | 5,000 | $100.7323 | SI Trade Negotiated Trade |
13:09:44 - 26-Nov-25 |
| Unknown* | 0 | $100.72 | SI Trade |
08:07:13 - 26-Nov-25 |
| Unknown* | 0 | $100.72 | SI Trade |
08:07:13 - 26-Nov-25 |
| Unknown* | 0 | $100.72 | SI Trade |
08:07:13 - 26-Nov-25 |
| Buy* | 3 | $100.64 | Automatic Execution |
12:49:20 - 25-Nov-25 |
| Unknown* | 0 | $100.54 | SI Trade |
09:49:54 - 25-Nov-25 |
| Unknown* | 0 | $100.62 | SI Trade |
09:40:17 - 25-Nov-25 |
| Buy* | 6 | $100.62 | Automatic Execution |
09:40:01 - 25-Nov-25 |
| Buy* | 1 | $100.28 | Automatic Execution |
14:27:59 - 19-Nov-25 |
| Buy* | 1 | $100.28 | Automatic Execution |
14:26:29 - 19-Nov-25 |