Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust3-7usddis (VITD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.35 100.35 100.16 100.16 0
11th Dec 2025 (Thu) 100.04 100.35 100.04 100.35 0
10th Dec 2025 (Wed) 100.025 100.04 100.025 100.04 0
9th Dec 2025 (Tue) 100.02 100.025 100.02 100.025 0
8th Dec 2025 (Mon) 100.22 100.22 100.02 100.02 1
5th Dec 2025 (Fri) 100.39 100.39 100.22 100.22 0
4th Dec 2025 (Thu) 100.50 100.50 100.39 100.39 0
3rd Dec 2025 (Wed) 100.56 100.56 100.56 100.50 7
2nd Dec 2025 (Tue) 100.37 100.41 100.37 100.41 0
1st Dec 2025 (Mon) 100.59 100.59 100.37 100.37 0
28th Nov 2025 (Fri) 100.69 100.69 100.59 100.59 4
27th Nov 2025 (Thu) 100.65 100.69 100.65 100.69 0
26th Nov 2025 (Wed) 100.65 100.65 100.65 100.65 0
25th Nov 2025 (Tue) 100.62 100.64 100.62 100.65 9
24th Nov 2025 (Mon) 100.44 100.45 100.44 100.45 0
21st Nov 2025 (Fri) 100.23 100.44 100.23 100.44 0
20th Nov 2025 (Thu) 100.22 100.23 100.22 100.23 0
19th Nov 2025 (Wed) 100.28 100.28 100.28 100.22 2
18th Nov 2025 (Tue) 100.035 100.15 100.035 100.15 0
17th Nov 2025 (Mon) 100.05 100.05 100.035 100.035 0
14th Nov 2025 (Fri) 100.19 100.19 100.05 100.05 0
13th Nov 2025 (Thu) 100.21 100.21 100.19 100.19 0
12th Nov 2025 (Wed) 100.23 100.23 100.21 100.21 0
11th Nov 2025 (Tue) 100.05 100.23 100.05 100.23 0
10th Nov 2025 (Mon) 100.21 100.21 100.05 100.05 0
7th Nov 2025 (Fri) 100.09 100.21 100.09 100.21 0
6th Nov 2025 (Thu) 100.09 100.09 100.09 100.09 0
FTSE 100 Latest
Value9,649.03
Change-54.13