| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.185 | 100.185 | 100.025 | 100.065 | 53 |
| 5th Feb 2026 (Thu) | 99.7375 | 100.07 | 99.7375 | 100.07 | 0 |
| 4th Feb 2026 (Wed) | 99.64 | 99.66 | 99.64 | 99.7375 | 8 |
| 3rd Feb 2026 (Tue) | 99.6825 | 99.6825 | 99.64 | 99.64 | 0 |
| 2nd Feb 2026 (Mon) | 99.79 | 99.79 | 99.6825 | 99.6825 | 0 |
| 30th Jan 2026 (Fri) | 99.69 | 99.69 | 99.69 | 99.79 | 500 |
| 29th Jan 2026 (Thu) | 99.64 | 99.755 | 99.64 | 99.755 | 0 |
| 28th Jan 2026 (Wed) | 99.6925 | 99.6925 | 99.64 | 99.64 | 0 |
| 27th Jan 2026 (Tue) | 99.6625 | 99.6925 | 99.6625 | 99.6925 | 0 |
| 26th Jan 2026 (Mon) | 99.53 | 99.6625 | 99.53 | 99.6625 | 0 |
| 23rd Jan 2026 (Fri) | 99.455 | 99.53 | 99.455 | 99.53 | 0 |
| 22nd Jan 2026 (Thu) | 99.47 | 99.47 | 99.47 | 99.455 | 150 |
| 21st Jan 2026 (Wed) | 99.475 | 99.5325 | 99.475 | 99.5325 | 0 |
| 20th Jan 2026 (Tue) | 99.5175 | 99.5175 | 99.475 | 99.475 | 0 |
| 19th Jan 2026 (Mon) | 99.6175 | 99.6175 | 99.5175 | 99.5175 | 0 |
| 16th Jan 2026 (Fri) | 99.77 | 99.77 | 99.77 | 99.6175 | 300 |
| 15th Jan 2026 (Thu) | 99.875 | 99.875 | 99.875 | 99.8125 | 466 |
| 14th Jan 2026 (Wed) | 100.0975 | 100.285 | 100.0975 | 100.285 | 0 |
| 13th Jan 2026 (Tue) | 100.0475 | 100.0975 | 100.0475 | 100.0975 | 0 |
| 12th Jan 2026 (Mon) | 100.085 | 100.085 | 100.085 | 100.0475 | 150 |
| 9th Jan 2026 (Fri) | 100.175 | 100.175 | 100.115 | 100.115 | 0 |
| 8th Jan 2026 (Thu) | 100.2825 | 100.2825 | 100.175 | 100.175 | 0 |
| 7th Jan 2026 (Wed) | 100.1175 | 100.2825 | 100.1175 | 100.2825 | 0 |
| 6th Jan 2026 (Tue) | 100.24 | 100.305 | 100.24 | 100.1175 | 2,691 |
| 5th Jan 2026 (Mon) | 100.0875 | 100.20 | 100.0875 | 100.20 | 0 |
| 2nd Jan 2026 (Fri) | 100.215 | 100.215 | 100.215 | 100.0875 | 15 |
| 1st Jan 2026 (Thu) | 100.365 | 100.365 | 100.365 | 100.365 | 0 |
| 31st Dec 2025 (Wed) | 100.515 | 100.515 | 100.515 | 100.365 | 6 |
| 30th Dec 2025 (Tue) | 100.2225 | 100.3125 | 100.2225 | 100.3125 | 0 |
| 29th Dec 2025 (Mon) | 99.97 | 100.2225 | 99.97 | 100.2225 | 3 |
| 26th Dec 2025 (Fri) | 99.97 | 99.97 | 99.97 | 99.97 | 0 |
| 25th Dec 2025 (Thu) | 99.97 | 99.97 | 99.97 | 99.97 | 0 |
| 24th Dec 2025 (Wed) | 99.9075 | 99.97 | 99.9075 | 99.97 | 0 |
| 23rd Dec 2025 (Tue) | 100.0175 | 100.0175 | 99.9075 | 99.9075 | 0 |
| 22nd Dec 2025 (Mon) | 100.11 | 100.11 | 100.0175 | 100.0175 | 0 |
| 19th Dec 2025 (Fri) | 100.205 | 100.205 | 100.11 | 100.11 | 0 |
| 18th Dec 2025 (Thu) | 100.365 | 100.365 | 100.205 | 100.205 | 0 |
| 17th Dec 2025 (Wed) | 100.38 | 100.38 | 100.365 | 100.365 | 0 |
| 16th Dec 2025 (Tue) | 100.31 | 100.38 | 100.31 | 100.38 | 0 |
| 15th Dec 2025 (Mon) | 100.16 | 100.31 | 100.16 | 100.31 | 0 |
| 12th Dec 2025 (Fri) | 100.35 | 100.35 | 100.16 | 100.16 | 0 |
| 11th Dec 2025 (Thu) | 100.04 | 100.35 | 100.04 | 100.35 | 0 |
| 10th Dec 2025 (Wed) | 100.025 | 100.04 | 100.025 | 100.04 | 0 |
| 9th Dec 2025 (Tue) | 100.02 | 100.025 | 100.02 | 100.025 | 0 |
| 8th Dec 2025 (Mon) | 100.22 | 100.22 | 100.02 | 100.02 | 1 |