| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.2725 | 99.2725 | 99.2725 | 99.2725 | 0 |
| 2nd Apr 2026 (Thu) | 99.2525 | 99.2725 | 99.2525 | 99.2725 | 0 |
| 1st Apr 2026 (Wed) | 99.1775 | 99.2525 | 99.1775 | 99.2525 | 0 |
| 31st Mar 2026 (Tue) | 99.15 | 99.15 | 99.15 | 99.1775 | 3 |
| 30th Mar 2026 (Mon) | 98.845 | 99.51 | 98.845 | 99.0825 | 805 |
| 27th Mar 2026 (Fri) | 98.665 | 98.665 | 98.6475 | 98.6475 | 0 |
| 26th Mar 2026 (Thu) | 99.0275 | 99.0275 | 98.665 | 98.665 | 0 |
| 25th Mar 2026 (Wed) | 98.93 | 98.935 | 98.875 | 99.0275 | 44 |
| 24th Mar 2026 (Tue) | 98.995 | 99.54 | 98.995 | 98.8125 | 21 |
| 23rd Mar 2026 (Mon) | 98.565 | 99.11 | 98.565 | 98.77 | 4 |
| 20th Mar 2026 (Fri) | 99.1325 | 99.1325 | 98.8175 | 98.8175 | 0 |
| 19th Mar 2026 (Thu) | 99.8275 | 99.8275 | 99.1325 | 99.1325 | 0 |
| 18th Mar 2026 (Wed) | 100.0175 | 100.0175 | 99.8275 | 99.8275 | 0 |
| 17th Mar 2026 (Tue) | 99.765 | 100.0175 | 99.765 | 100.0175 | 0 |
| 16th Mar 2026 (Mon) | 99.73 | 99.73 | 99.73 | 99.765 | 3 |
| 13th Mar 2026 (Fri) | 99.595 | 99.595 | 99.595 | 99.5675 | 1 |
| 12th Mar 2026 (Thu) | 99.8875 | 99.8875 | 99.6775 | 99.6775 | 0 |
| 11th Mar 2026 (Wed) | 100.2875 | 100.2875 | 99.8875 | 99.8875 | 0 |
| 10th Mar 2026 (Tue) | 100.1575 | 100.2875 | 100.1575 | 100.2875 | 0 |
| 9th Mar 2026 (Mon) | 99.98 | 99.98 | 99.98 | 100.1575 | 3 |
| 6th Mar 2026 (Fri) | 100.04 | 100.04 | 100.04 | 100.1725 | 1 |
| 5th Mar 2026 (Thu) | 100.4325 | 100.4325 | 100.0675 | 100.0675 | 0 |
| 4th Mar 2026 (Wed) | 100.4075 | 100.4325 | 100.4075 | 100.4325 | 0 |
| 3rd Mar 2026 (Tue) | 100.5425 | 100.5425 | 100.4075 | 100.4075 | 0 |
| 2nd Mar 2026 (Mon) | 101.57 | 101.57 | 101.13 | 100.5425 | 8 |
| 27th Feb 2026 (Fri) | 100.6325 | 100.9025 | 100.6325 | 100.9025 | 0 |
| 26th Feb 2026 (Thu) | 100.665 | 100.84 | 100.665 | 100.6325 | 793 |
| 25th Feb 2026 (Wed) | 100.5775 | 100.5775 | 100.5225 | 100.5225 | 0 |
| 24th Feb 2026 (Tue) | 100.6075 | 100.6075 | 100.5775 | 100.5775 | 0 |
| 23rd Feb 2026 (Mon) | 100.335 | 100.335 | 100.335 | 100.6075 | 50 |
| 20th Feb 2026 (Fri) | 100.37 | 100.37 | 100.37 | 100.3575 | 1 |
| 19th Feb 2026 (Thu) | 100.66 | 100.66 | 100.3325 | 100.3325 | 0 |
| 18th Feb 2026 (Wed) | 100.7625 | 100.7625 | 100.66 | 100.66 | 0 |
| 17th Feb 2026 (Tue) | 100.865 | 100.865 | 100.7625 | 100.7625 | 0 |
| 16th Feb 2026 (Mon) | 100.7875 | 100.865 | 100.7875 | 100.865 | 0 |
| 13th Feb 2026 (Fri) | 100.4975 | 100.7875 | 100.4975 | 100.7875 | 0 |
| 12th Feb 2026 (Thu) | 100.195 | 100.195 | 100.195 | 100.4975 | 22 |
| 11th Feb 2026 (Wed) | 100.465 | 100.47 | 100.37 | 100.2175 | 160 |
| 10th Feb 2026 (Tue) | 100.33 | 100.33 | 100.33 | 100.4025 | 11 |
| 9th Feb 2026 (Mon) | 100.065 | 100.15 | 100.065 | 100.15 | 0 |
| 6th Feb 2026 (Fri) | 100.185 | 100.185 | 100.025 | 100.065 | 53 |