| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €71.00 | SI Trade |
08:29:58 - 18-Sep-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:11:32 - 18-Sep-25 |
| Unknown* | 0 | €68.00 | SI Trade |
11:35:09 - 17-Sep-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:05:00 - 17-Sep-25 |
| Sell* | 6 | €67.50 | Automatic Execution |
08:05:00 - 17-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:04:30 - 17-Sep-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:04:29 - 17-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €66.50 | SI Trade |
14:41:42 - 16-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:40:46 - 16-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
14:31:54 - 16-Sep-25 |
| Sell* | 3 | €67.00 | Automatic Execution |
14:25:43 - 16-Sep-25 |
| Unknown* | 0 | €68.00 | SI Trade |
14:25:32 - 16-Sep-25 |
| Buy* | 2 | €68.00 | Automatic Execution |
14:25:29 - 16-Sep-25 |
| Buy* | 1 | €68.50 | SI Trade |
14:25:28 - 16-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
11:26:12 - 16-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:27:50 - 16-Sep-25 |
| Unknown* | 0 | €69.00 | SI Trade |
14:38:40 - 15-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
14:14:07 - 15-Sep-25 |
| Unknown* | 0 | €69.00 | SI Trade |
11:03:51 - 15-Sep-25 |
| Unknown* | 0 | €69.00 | SI Trade |
15:26:10 - 12-Sep-25 |
| Unknown* | 0 | €70.50 | SI Trade |
14:31:25 - 12-Sep-25 |
| Buy* | 2 | €69.50 | Automatic Execution |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | €69.50 | SI Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
14:54:42 - 11-Sep-25 |
| Unknown* | 0 | €69.00 | SI Trade |
11:49:48 - 11-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
09:34:24 - 11-Sep-25 |
| Buy* | 2 | €68.50 | Automatic Execution |
09:33:02 - 11-Sep-25 |
| Buy* | 1 | €68.50 | SI Trade |
09:33:01 - 11-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
15:25:19 - 10-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
15:25:19 - 10-Sep-25 |
| Unknown* | 0 | €70.50 | SI Trade |
12:14:45 - 10-Sep-25 |
| Unknown* | 0 | €70.50 | SI Trade |
14:46:13 - 09-Sep-25 |
| Unknown* | 0 | €70.00 | SI Trade |
14:38:16 - 09-Sep-25 |
| Buy* | 1 | €69.50 | SI Trade |
13:33:08 - 09-Sep-25 |
| Buy* | 3 | €69.50 | Automatic Execution |
13:30:44 - 09-Sep-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:19 - 09-Sep-25 |
| Buy* | 227 | €70.00 | Automatic Execution |
15:31:03 - 08-Sep-25 |
| Unknown* | 0 | €70.50 | SI Trade |
13:29:44 - 08-Sep-25 |
| Unknown* | 0 | €70.50 | SI Trade |
11:18:41 - 08-Sep-25 |
| Unknown* | 0 | €71.00 | SI Trade |
15:59:34 - 05-Sep-25 |
| Unknown* | 0 | €71.00 | SI Trade |
15:52:55 - 05-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
13:41:32 - 05-Sep-25 |
| Unknown* | 0 | €72.50 | SI Trade |
15:17:51 - 03-Sep-25 |
| Unknown* | 0 | €72.50 | SI Trade |
14:43:42 - 02-Sep-25 |
| Unknown* | 0 | €72.50 | SI Trade |
14:22:05 - 02-Sep-25 |
| Unknown* | 0 | €72.50 | SI Trade |
14:21:22 - 02-Sep-25 |
| Sell* | 13 | €72.50 | Automatic Execution |
14:21:22 - 02-Sep-25 |
| Sell* | 10 | €72.50 | Automatic Execution |
14:21:04 - 02-Sep-25 |
| Unknown* | 0 | €74.00 | SI Trade |
14:22:32 - 28-Aug-25 |
| Unknown* | 0 | €72.50 | SI Trade |
11:24:03 - 26-Aug-25 |
| Unknown* | 0 | €72.50 | SI Trade |
10:52:13 - 26-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
09:08:43 - 26-Aug-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:10:45 - 26-Aug-25 |
| Unknown* | 0 | €71.00 | SI Trade |
15:52:56 - 21-Aug-25 |
| Unknown* | 0 | €71.00 | SI Trade |
14:20:30 - 21-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:02:01 - 21-Aug-25 |
| Buy* | 10 | €72.50 | Automatic Execution |
15:41:22 - 20-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
12:26:09 - 20-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
14:53:16 - 19-Aug-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:19:39 - 15-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
11:21:58 - 14-Aug-25 |
| Sell* | 4 | €67.50 | Automatic Execution |
08:02:19 - 13-Aug-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:02:07 - 12-Aug-25 |
| Sell* | 2 | €67.50 | Automatic Execution |
08:02:07 - 12-Aug-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:10 - 12-Aug-25 |
| Sell* | 2 | €67.00 | SI Trade |
08:00:07 - 11-Aug-25 |
| Buy* | 100 | €67.00 | Automatic Execution |
15:05:18 - 08-Aug-25 |
| Unknown* | 0 | €67.00 | SI Trade |
09:38:19 - 08-Aug-25 |
| Unknown* | 0 | €70.50 | SI Trade |
10:03:45 - 07-Aug-25 |
| Unknown* | 0 | €70.50 | SI Trade |
10:00:00 - 07-Aug-25 |
| Unknown* | 0 | €70.50 | SI Trade |
09:45:02 - 07-Aug-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:29 - 07-Aug-25 |
| Buy* | 1 | €72.00 | SI Trade |
12:34:39 - 05-Aug-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:08 - 05-Aug-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:16:37 - 04-Aug-25 |
| Buy* | 2 | €75.00 | SI Trade |
12:48:50 - 31-Jul-25 |
| Unknown* | 0 | €75.50 | SI Trade |
14:30:15 - 30-Jul-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:14:18 - 30-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
16:03:36 - 29-Jul-25 |
| Buy* | 2 | €78.00 | SI Trade |
09:50:40 - 29-Jul-25 |
| Sell* | 3 | €77.00 | Automatic Execution |
14:30:15 - 28-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:04:05 - 28-Jul-25 |
| Unknown* | 0 | €76.00 | SI Trade |
10:20:36 - 28-Jul-25 |
| Sell* | 2 | €76.00 | SI Trade |
10:20:31 - 28-Jul-25 |
| Unknown* | 0 | €76.50 | SI Trade |
08:29:58 - 28-Jul-25 |
| Buy* | 1 | €76.50 | SI Trade |
08:00:08 - 25-Jul-25 |
| Unknown* | 0 | €74.00 | SI Trade |
11:59:58 - 24-Jul-25 |
| Sell* | 2 | €75.00 | Automatic Execution |
08:36:40 - 24-Jul-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:14:30 - 23-Jul-25 |
| Buy* | 2 | €75.50 | Automatic Execution |
15:10:24 - 23-Jul-25 |
| Buy* | 1 | €75.50 | SI Trade |
15:10:23 - 23-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
11:26:46 - 22-Jul-25 |
| Buy* | 5 | €73.50 | Automatic Execution |
14:32:22 - 21-Jul-25 |
| Unknown* | 0 | €73.50 | SI Trade |
11:47:45 - 21-Jul-25 |
| Unknown* | 0 | €73.00 | SI Trade |
11:25:50 - 21-Jul-25 |
| Unknown* | 0 | €73.50 | SI Trade |
14:07:20 - 18-Jul-25 |
| Unknown* | 0 | €75.00 | SI Trade |
12:41:04 - 18-Jul-25 |
| Unknown* | 0 | €75.00 | SI Trade |
09:25:00 - 18-Jul-25 |
| Unknown* | 0 | €75.00 | SI Trade |
15:01:27 - 17-Jul-25 |
| Buy* | 2 | €75.00 | SI Trade |
15:01:23 - 17-Jul-25 |
| Buy* | 2 | €75.00 | Automatic Execution |
15:01:23 - 17-Jul-25 |
| Buy* | 2 | €75.00 | SI Trade |
15:01:19 - 17-Jul-25 |
| Buy* | 2 | €75.00 | Automatic Execution |
15:01:19 - 17-Jul-25 |
| Buy* | 2 | €75.00 | Automatic Execution |
15:00:58 - 17-Jul-25 |
| Unknown* | 0 | €75.00 | SI Trade |
15:00:58 - 17-Jul-25 |
| Sell* | 29 | €74.00 | Automatic Execution |
15:00:57 - 17-Jul-25 |
| Unknown* | 0 | €75.00 | SI Trade |
11:59:58 - 17-Jul-25 |
| Unknown* | 0 | €74.00 | SI Trade |
14:41:43 - 16-Jul-25 |
| Buy* | 1 | €74.00 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | €75.00 | SI Trade |
09:23:22 - 11-Jul-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:50:01 - 11-Jul-25 |
| Unknown* | 0 | €76.50 | SI Trade |
15:44:00 - 10-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
12:18:45 - 10-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
09:48:00 - 10-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:54:13 - 10-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:41:14 - 10-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:29:58 - 08-Jul-25 |
| Buy* | 2 | €77.00 | Automatic Execution |
08:14:34 - 08-Jul-25 |
| Buy* | 1 | €77.00 | SI Trade |
08:14:33 - 08-Jul-25 |
| Sell* | 4 | €76.00 | Automatic Execution |
08:02:59 - 08-Jul-25 |
| Sell* | 3 | €77.00 | Automatic Execution |
12:24:13 - 07-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
12:24:10 - 07-Jul-25 |
| Sell* | 1 | €77.00 | SI Trade |
12:24:09 - 07-Jul-25 |
| Unknown* | 0 | €74.00 | SI Trade |
12:00:00 - 03-Jul-25 |
| Unknown* | 0 | €75.50 | SI Trade |
11:08:15 - 02-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 0 | €74.00 | SI Trade |
12:11:15 - 30-Jun-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:45:10 - 30-Jun-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:55:52 - 27-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:28 - 25-Jun-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:32:35 - 24-Jun-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:10:00 - 24-Jun-25 |
| Buy* | 4 | €75.50 | Automatic Execution |
15:10:00 - 24-Jun-25 |
| Unknown* | 0 | €75.00 | SI Trade |
13:57:40 - 24-Jun-25 |
| Buy* | 7 | €74.50 | Automatic Execution |
10:59:21 - 24-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
10:19:19 - 24-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
09:59:08 - 24-Jun-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:38:06 - 24-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
13:45:20 - 23-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
10:32:27 - 23-Jun-25 |
| Buy* | 1 | €71.00 | SI Trade |
08:30:13 - 23-Jun-25 |
| Buy* | 1 | €70.00 | SI Trade |
14:32:32 - 20-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
12:49:01 - 20-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
10:43:05 - 20-Jun-25 |
| Sell* | 7 | €72.50 | Automatic Execution |
12:07:23 - 19-Jun-25 |
| Buy* | 43 | €72.50 | Automatic Execution |
09:03:50 - 19-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:21:29 - 19-Jun-25 |
| Buy* | 6 | €73.00 | Automatic Execution |
08:21:25 - 19-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:21:24 - 19-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:08:01 - 19-Jun-25 |
| Buy* | 2 | €73.00 | SI Trade |
08:01:28 - 19-Jun-25 |
| Unknown* | 0 | €78.50 | SI Trade |
14:24:49 - 18-Jun-25 |
| Unknown* | 0 | €78.50 | SI Trade |
16:29:01 - 17-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:36:56 - 17-Jun-25 |
| Unknown* | 0 | €78.00 | SI Trade |
14:22:34 - 17-Jun-25 |
| Unknown* | 0 | €76.50 | SI Trade |
11:16:35 - 17-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
15:08:54 - 16-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
14:09:13 - 16-Jun-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:30:59 - 16-Jun-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:03:12 - 16-Jun-25 |
| Unknown* | 0 | €76.50 | SI Trade |
16:05:34 - 13-Jun-25 |
| Unknown* | 0 | €74.50 | SI Trade |
15:43:56 - 13-Jun-25 |
| Unknown* | 0 | €75.00 | SI Trade |
15:31:39 - 13-Jun-25 |
| Unknown* | 0 | €75.00 | SI Trade |
15:31:39 - 13-Jun-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:28:13 - 13-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
14:56:07 - 13-Jun-25 |
| Buy* | 2 | €77.50 | Automatic Execution |
14:56:05 - 13-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
14:56:04 - 13-Jun-25 |
| Unknown* | 0 | €78.50 | SI Trade |
14:46:34 - 13-Jun-25 |
| Buy* | 3 | €77.50 | Automatic Execution |
14:46:23 - 13-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
14:46:22 - 13-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
10:46:07 - 13-Jun-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:27:10 - 13-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:20:49 - 13-Jun-25 |
| Unknown* | 0 | €87.00 | SI Trade |
10:03:42 - 12-Jun-25 |
| Buy* | 1 | €87.00 | Automatic Execution |
10:03:41 - 12-Jun-25 |
| Unknown* | 0 | €87.00 | SI Trade |
10:03:40 - 12-Jun-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:07:14 - 06-Jun-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:06:57 - 06-Jun-25 |
| Unknown* | 0 | €87.50 | SI Trade |
13:40:15 - 05-Jun-25 |
| Unknown* | 0 | €85.50 | SI Trade |
11:57:12 - 05-Jun-25 |
| Sell* | 14 | €85.50 | Automatic Execution |
11:57:12 - 05-Jun-25 |
| Unknown* | 0 | €87.50 | SI Trade |
10:01:01 - 05-Jun-25 |
| Unknown* | 0 | €85.00 | SI Trade |
16:29:01 - 04-Jun-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:14:28 - 04-Jun-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:03:32 - 03-Jun-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
10:09:28 - 30-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
13:21:24 - 22-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:01:43 - 22-May-25 |
| Unknown* | 0 | €84.50 | SI Trade |
15:11:16 - 21-May-25 |
| Unknown* | 0 | €86.00 | SI Trade |
14:34:48 - 21-May-25 |
| Unknown* | 0 | €86.50 | SI Trade |
12:42:07 - 16-May-25 |
| Unknown* | 0 | €84.50 | SI Trade |
12:20:47 - 16-May-25 |
| Unknown* | 0 | €86.50 | SI Trade |
12:04:03 - 16-May-25 |
| Sell* | 3 | €80.50 | Automatic Execution |
14:35:59 - 15-May-25 |
| Unknown* | 0 | €83.00 | SI Trade |
12:32:37 - 13-May-25 |