| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.00 | SI Trade |
12:00:00 - 03-Jul-25 |
| Unknown* | 0 | €75.50 | SI Trade |
11:08:15 - 02-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 0 | €74.00 | SI Trade |
12:11:15 - 30-Jun-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:45:10 - 30-Jun-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:55:52 - 27-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:28 - 25-Jun-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:32:35 - 24-Jun-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:10:00 - 24-Jun-25 |
| Buy* | 4 | €75.50 | Automatic Execution |
15:10:00 - 24-Jun-25 |
| Unknown* | 0 | €75.00 | SI Trade |
13:57:40 - 24-Jun-25 |
| Buy* | 7 | €74.50 | Automatic Execution |
10:59:21 - 24-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
10:19:19 - 24-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
09:59:08 - 24-Jun-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:38:06 - 24-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
13:45:20 - 23-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
10:32:27 - 23-Jun-25 |
| Buy* | 1 | €71.00 | SI Trade |
08:30:13 - 23-Jun-25 |
| Buy* | 1 | €70.00 | SI Trade |
14:32:32 - 20-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
12:49:01 - 20-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
10:43:05 - 20-Jun-25 |
| Sell* | 7 | €72.50 | Automatic Execution |
12:07:23 - 19-Jun-25 |
| Buy* | 43 | €72.50 | Automatic Execution |
09:03:50 - 19-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:21:29 - 19-Jun-25 |
| Buy* | 6 | €73.00 | Automatic Execution |
08:21:25 - 19-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:21:24 - 19-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:08:01 - 19-Jun-25 |
| Buy* | 2 | €73.00 | SI Trade |
08:01:28 - 19-Jun-25 |
| Unknown* | 0 | €78.50 | SI Trade |
14:24:49 - 18-Jun-25 |
| Unknown* | 0 | €78.50 | SI Trade |
16:29:01 - 17-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:36:56 - 17-Jun-25 |
| Unknown* | 0 | €78.00 | SI Trade |
14:22:34 - 17-Jun-25 |
| Unknown* | 0 | €76.50 | SI Trade |
11:16:35 - 17-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
15:08:54 - 16-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
14:09:13 - 16-Jun-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:30:59 - 16-Jun-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:03:12 - 16-Jun-25 |
| Unknown* | 0 | €76.50 | SI Trade |
16:05:34 - 13-Jun-25 |
| Unknown* | 0 | €74.50 | SI Trade |
15:43:56 - 13-Jun-25 |
| Unknown* | 0 | €75.00 | SI Trade |
15:31:39 - 13-Jun-25 |
| Unknown* | 0 | €75.00 | SI Trade |
15:31:39 - 13-Jun-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:28:13 - 13-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
14:56:07 - 13-Jun-25 |
| Buy* | 2 | €77.50 | Automatic Execution |
14:56:05 - 13-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
14:56:04 - 13-Jun-25 |
| Unknown* | 0 | €78.50 | SI Trade |
14:46:34 - 13-Jun-25 |
| Buy* | 3 | €77.50 | Automatic Execution |
14:46:23 - 13-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
14:46:22 - 13-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
10:46:07 - 13-Jun-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:27:10 - 13-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:20:49 - 13-Jun-25 |
| Unknown* | 0 | €87.00 | SI Trade |
10:03:42 - 12-Jun-25 |
| Buy* | 1 | €87.00 | Automatic Execution |
10:03:41 - 12-Jun-25 |
| Unknown* | 0 | €87.00 | SI Trade |
10:03:40 - 12-Jun-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:07:14 - 06-Jun-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:06:57 - 06-Jun-25 |
| Unknown* | 0 | €87.50 | SI Trade |
13:40:15 - 05-Jun-25 |
| Unknown* | 0 | €85.50 | SI Trade |
11:57:12 - 05-Jun-25 |
| Sell* | 14 | €85.50 | Automatic Execution |
11:57:12 - 05-Jun-25 |
| Unknown* | 0 | €87.50 | SI Trade |
10:01:01 - 05-Jun-25 |
| Unknown* | 0 | €85.00 | SI Trade |
16:29:01 - 04-Jun-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:14:28 - 04-Jun-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:03:32 - 03-Jun-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
10:09:28 - 30-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
13:21:24 - 22-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:01:43 - 22-May-25 |
| Unknown* | 0 | €84.50 | SI Trade |
15:11:16 - 21-May-25 |
| Unknown* | 0 | €86.00 | SI Trade |
14:34:48 - 21-May-25 |
| Unknown* | 0 | €86.50 | SI Trade |
12:42:07 - 16-May-25 |
| Unknown* | 0 | €84.50 | SI Trade |
12:20:47 - 16-May-25 |
| Unknown* | 0 | €86.50 | SI Trade |
12:04:03 - 16-May-25 |
| Sell* | 3 | €80.50 | Automatic Execution |
14:35:59 - 15-May-25 |
| Unknown* | 0 | €83.00 | SI Trade |
12:32:37 - 13-May-25 |
| Buy* | 1 | €83.50 | SI Trade |
12:32:05 - 13-May-25 |
| Buy* | 2 | €83.50 | Automatic Execution |
12:32:05 - 13-May-25 |
| Unknown* | 0 | €83.00 | SI Trade |
12:22:56 - 13-May-25 |
| Buy* | 2 | €83.50 | Automatic Execution |
12:22:55 - 13-May-25 |
| Unknown* | 0 | €83.50 | SI Trade |
12:22:54 - 13-May-25 |
| Unknown* | 0 | €83.00 | SI Trade |
09:20:01 - 12-May-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:21:22 - 12-May-25 |
| Unknown* | 0 | €78.50 | SI Trade |
15:52:00 - 09-May-25 |
| Sell* | 3 | €78.50 | Automatic Execution |
10:34:35 - 09-May-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:19 - 09-May-25 |
| Unknown* | 0 | €80.50 | SI Trade |
08:00:19 - 09-May-25 |
| Unknown* | 0 | €78.50 | SI Trade |
12:12:39 - 07-May-25 |
| Unknown* | 0 | €76.00 | SI Trade |
13:04:09 - 06-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:04:47 - 06-May-25 |
| Sell* | 15 | €77.00 | Automatic Execution |
08:03:39 - 01-May-25 |
| Sell* | 15 | €77.00 | Automatic Execution |
08:03:39 - 01-May-25 |
| Unknown* | 0 | €72.50 | SI Trade |
14:15:47 - 30-Apr-25 |
| Buy* | 1 | €72.50 | Automatic Execution |
14:15:25 - 30-Apr-25 |
| Unknown* | 0 | €72.50 | SI Trade |
14:15:25 - 30-Apr-25 |
| Unknown* | 0 | €75.50 | SI Trade |
12:44:54 - 30-Apr-25 |
| Unknown* | 0 | €75.00 | SI Trade |
10:54:44 - 30-Apr-25 |
| Sell* | 1 | €75.00 | Automatic Execution |
10:54:43 - 30-Apr-25 |
| Unknown* | 0 | €76.50 | SI Trade |
08:29:08 - 30-Apr-25 |
| Unknown* | 0 | €73.50 | SI Trade |
09:36:00 - 29-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:03:51 - 29-Apr-25 |
| Unknown* | 0 | €75.50 | SI Trade |
08:21:24 - 28-Apr-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:29:58 - 24-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:20 - 22-Apr-25 |
| Buy* | 2 | €71.00 | Automatic Execution |
08:02:43 - 15-Apr-25 |
| Unknown* | 0 | €74.00 | SI Trade |
11:35:49 - 14-Apr-25 |
| Unknown* | 0 | €73.00 | SI Trade |
10:57:15 - 14-Apr-25 |
| Sell* | 49 | €72.00 | Automatic Execution |
10:57:15 - 14-Apr-25 |
| Unknown* | 0 | €72.50 | SI Trade |
10:57:14 - 14-Apr-25 |
| Sell* | 1 | €72.50 | Automatic Execution |
10:57:14 - 14-Apr-25 |
| Sell* | 50 | €69.50 | Automatic Execution |
14:31:28 - 11-Apr-25 |
| Unknown* | 0 | €71.41 | SI Trade |
14:55:11 - 08-Apr-25 |
| Unknown* | 0 | €68.53 | SI Trade |
13:36:37 - 08-Apr-25 |
| Unknown* | 0 | €68.62 | SI Trade |
13:23:25 - 08-Apr-25 |
| Unknown* | 0 | €69.48 | SI Trade |
11:48:59 - 08-Apr-25 |
| Unknown* | 0 | €68.58 | SI Trade |
08:23:01 - 08-Apr-25 |
| Buy* | 1 | €68.58 | SI Trade |
08:23:01 - 08-Apr-25 |
| Unknown* | 0 | €67.53 | SI Trade |
08:06:53 - 08-Apr-25 |
| Unknown* | 0 | €68.32 | SI Trade |
08:00:05 - 08-Apr-25 |
| Unknown* | 0 | €68.11 | SI Trade |
15:27:04 - 07-Apr-25 |
| Unknown* | 0 | €68.02 | SI Trade |
15:17:06 - 07-Apr-25 |
| Buy* | 1 | €63.59 | SI Trade |
11:13:18 - 07-Apr-25 |
| Unknown* | 0 | €59.72 | SI Trade |
09:52:06 - 07-Apr-25 |
| Unknown* | 0 | €58.30 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | €56.85 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | €71.01 | SI Trade |
13:10:55 - 04-Apr-25 |
| Buy* | 2 | €77.05 | Automatic Execution |
08:29:14 - 04-Apr-25 |
| Unknown* | 0 | €75.02 | SI Trade |
11:39:09 - 03-Apr-25 |
| Sell* | 5 | €75.02 | Automatic Execution |
11:39:09 - 03-Apr-25 |
| Unknown* | 0 | €83.18 | SI Trade |
08:00:02 - 02-Apr-25 |
| Unknown* | 0 | €83.18 | SI Trade |
15:53:18 - 01-Apr-25 |
| Unknown* | 0 | €78.49 | SI Trade |
12:49:08 - 31-Mar-25 |
| Unknown* | 0 | €82.91 | SI Trade |
15:20:12 - 28-Mar-25 |
| Sell* | 2 | €81.90 | SI Trade |
14:50:32 - 28-Mar-25 |
| Buy* | 2 | €86.46 | SI Trade |
08:20:21 - 28-Mar-25 |
| Sell* | 4 | €83.58 | Automatic Execution |
08:03:20 - 28-Mar-25 |
| Unknown* | 0 | €83.75 | SI Trade |
15:03:25 - 27-Mar-25 |
| Unknown* | 0 | €83.88 | SI Trade |
14:52:00 - 27-Mar-25 |
| Unknown* | 0 | €82.84 | SI Trade |
14:17:54 - 27-Mar-25 |
| Unknown* | 0 | €81.03 | SI Trade |
13:32:55 - 27-Mar-25 |
| Sell* | 6 | €81.03 | Automatic Execution |
13:32:53 - 27-Mar-25 |
| Unknown* | 0 | €84.41 | SI Trade |
09:19:35 - 27-Mar-25 |
| Unknown* | 0 | €83.65 | SI Trade |
09:40:36 - 26-Mar-25 |
| Unknown* | 0 | €83.71 | SI Trade |
08:13:07 - 26-Mar-25 |
| Unknown* | 0 | €83.71 | SI Trade |
08:11:23 - 26-Mar-25 |
| Buy* | 3 | €83.54 | SI Trade |
12:08:37 - 25-Mar-25 |
| Buy* | 5 | €83.54 | Automatic Execution |
12:08:36 - 25-Mar-25 |
| Unknown* | 0 | €83.54 | SI Trade |
12:08:36 - 25-Mar-25 |
| Unknown* | 0 | €83.13 | SI Trade |
08:37:29 - 25-Mar-25 |
| Sell* | 10 | €80.72 | Automatic Execution |
14:35:29 - 24-Mar-25 |
| Unknown* | 0 | €80.60 | SI Trade |
14:29:42 - 24-Mar-25 |
| Unknown* | 0 | €79.85 | SI Trade |
11:22:12 - 24-Mar-25 |
| Unknown* | 0 | €80.05 | SI Trade |
08:27:00 - 24-Mar-25 |
| Buy* | 6 | €80.05 | SI Trade |
08:27:00 - 24-Mar-25 |
| Unknown* | 0 | €79.86 | SI Trade |
08:16:51 - 24-Mar-25 |
| Unknown* | 0 | €80.18 | SI Trade |
09:47:52 - 21-Mar-25 |
| Unknown* | 0 | €80.78 | SI Trade |
15:41:25 - 20-Mar-25 |
| Unknown* | 0 | €81.25 | SI Trade |
14:49:39 - 20-Mar-25 |
| Unknown* | 0 | €81.12 | SI Trade |
14:36:38 - 20-Mar-25 |
| Unknown* | 0 | €81.03 | SI Trade |
14:05:22 - 20-Mar-25 |
| Unknown* | 0 | €79.85 | SI Trade |
13:18:21 - 20-Mar-25 |
| Unknown* | 0 | €80.23 | SI Trade |
11:51:10 - 20-Mar-25 |
| Unknown* | 0 | €80.45 | SI Trade |
11:26:00 - 20-Mar-25 |
| Buy* | 1 | €81.40 | SI Trade |
08:33:32 - 20-Mar-25 |
| Unknown* | 0 | €77.62 | SI Trade |
08:02:24 - 19-Mar-25 |
| Sell* | 3 | €77.72 | Automatic Execution |
08:02:24 - 19-Mar-25 |
| Sell* | 1 | €77.72 | Automatic Execution |
08:02:24 - 19-Mar-25 |
| Unknown* | 0 | €77.83 | SI Trade |
08:00:03 - 19-Mar-25 |
| Unknown* | 0 | €79.13 | SI Trade |
09:07:29 - 18-Mar-25 |
| Sell* | 1 | €77.89 | Automatic Execution |
09:07:29 - 18-Mar-25 |
| Unknown* | 0 | €77.99 | SI Trade |
08:41:09 - 18-Mar-25 |
| Unknown* | 0 | €79.74 | SI Trade |
08:34:23 - 18-Mar-25 |
| Unknown* | 0 | €77.76 | SI Trade |
08:11:49 - 18-Mar-25 |
| Unknown* | 0 | €77.42 | SI Trade |
13:54:11 - 17-Mar-25 |
| Unknown* | 0 | €76.86 | SI Trade |
09:25:32 - 17-Mar-25 |
| Unknown* | 0 | €76.84 | SI Trade |
15:56:47 - 14-Mar-25 |
| Unknown* | 0 | €76.18 | SI Trade |
15:10:22 - 14-Mar-25 |
| Buy* | 3 | €75.77 | SI Trade |
14:15:33 - 14-Mar-25 |
| Unknown* | 0 | €75.33 | SI Trade |
13:35:42 - 14-Mar-25 |
| Buy* | 10 | €76.84 | Automatic Execution |
09:28:37 - 14-Mar-25 |
| Unknown* | 0 | €74.30 | SI Trade |
08:44:40 - 14-Mar-25 |
| Unknown* | 0 | €78.26 | SI Trade |
14:59:47 - 13-Mar-25 |
| Unknown* | 0 | €78.40 | SI Trade |
14:16:32 - 13-Mar-25 |
| Sell* | 1 | €75.39 | Automatic Execution |
11:57:06 - 13-Mar-25 |
| Sell* | 1 | €75.47 | SI Trade |
10:43:01 - 13-Mar-25 |
| Unknown* | 0 | €78.19 | SI Trade |
10:20:44 - 13-Mar-25 |
| Unknown* | 0 | €77.67 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 0 | €75.15 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 0 | €74.48 | SI Trade |
15:22:56 - 12-Mar-25 |
| Unknown* | 0 | €76.06 | SI Trade |
14:44:13 - 12-Mar-25 |
| Unknown* | 0 | €76.35 | SI Trade |
12:50:34 - 12-Mar-25 |
| Unknown* | 0 | €76.34 | SI Trade |
12:49:18 - 12-Mar-25 |
| Unknown* | 0 | €76.30 | SI Trade |
12:08:44 - 12-Mar-25 |
| Unknown* | 0 | €77.79 | SI Trade |
11:41:27 - 12-Mar-25 |
| Unknown* | 0 | €77.79 | SI Trade |
11:26:31 - 12-Mar-25 |
| Sell* | 4 | €80.00 | Automatic Execution |
12:33:51 - 11-Mar-25 |
| Unknown* | 0 | €80.18 | SI Trade |
08:09:06 - 11-Mar-25 |
| Unknown* | 0 | €81.98 | SI Trade |
15:03:37 - 10-Mar-25 |
| Sell* | 2 | €81.64 | Automatic Execution |
14:23:32 - 10-Mar-25 |
| Unknown* | 0 | €81.76 | SI Trade |
14:05:12 - 10-Mar-25 |
| Sell* | 20 | €80.08 | Automatic Execution |
13:34:13 - 10-Mar-25 |
| Unknown* | 0 | €80.00 | SI Trade |
10:27:21 - 10-Mar-25 |