| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €49.80 | Automatic Execution |
08:01:46 - 30-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:03:34 - 25-Mar-26 |
| Sell* | 1 | €50.50 | SI Trade |
11:05:31 - 23-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:40:28 - 20-Mar-26 |
| Unknown* | 0 | €51.50 | SI Trade |
13:56:24 - 19-Mar-26 |
| Unknown* | 0 | €51.50 | SI Trade |
15:56:39 - 18-Mar-26 |
| Buy* | 1 | €51.50 | Automatic Execution |
15:56:37 - 18-Mar-26 |
| Unknown* | 0 | €51.50 | SI Trade |
15:56:36 - 18-Mar-26 |
| Buy* | 2 | €51.50 | Automatic Execution |
15:56:19 - 18-Mar-26 |
| Unknown* | 0 | €51.50 | SI Trade |
14:45:29 - 18-Mar-26 |
| Buy* | 1 | €51.50 | SI Trade |
14:45:28 - 18-Mar-26 |
| Buy* | 1 | €51.50 | Automatic Execution |
14:45:28 - 18-Mar-26 |
| Unknown* | 0 | €51.50 | SI Trade |
14:43:56 - 18-Mar-26 |
| Buy* | 1 | €51.50 | Automatic Execution |
14:43:56 - 18-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
10:51:26 - 16-Mar-26 |
| Unknown* | 0 | €53.50 | SI Trade |
09:44:45 - 16-Mar-26 |
| Sell* | 1 | €53.50 | Automatic Execution |
09:44:45 - 16-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
15:33:37 - 13-Mar-26 |
| Unknown* | 0 | €52.50 | SI Trade |
08:51:46 - 13-Mar-26 |
| Sell* | 9 | €52.50 | Automatic Execution |
08:51:39 - 13-Mar-26 |
| Unknown* | 0 | €53.50 | SI Trade |
13:11:02 - 12-Mar-26 |
| Unknown* | 0 | €53.50 | SI Trade |
13:11:00 - 12-Mar-26 |
| Unknown* | 0 | €53.50 | SI Trade |
13:11:00 - 12-Mar-26 |
| Buy* | 1 | €53.50 | Automatic Execution |
13:11:00 - 12-Mar-26 |
| Buy* | 8 | €53.50 | Automatic Execution |
13:06:33 - 12-Mar-26 |
| Unknown* | 0 | €56.00 | SI Trade |
13:55:20 - 11-Mar-26 |
| Unknown* | 0 | €56.00 | SI Trade |
10:11:56 - 11-Mar-26 |
| Unknown* | 0 | €56.00 | SI Trade |
16:09:25 - 10-Mar-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:42 - 10-Mar-26 |
| Unknown* | 0 | €55.00 | SI Trade |
14:08:27 - 09-Mar-26 |
| Buy* | 1 | €55.00 | Automatic Execution |
14:08:25 - 09-Mar-26 |
| Buy* | 1 | €55.00 | SI Trade |
14:08:24 - 09-Mar-26 |
| Unknown* | 0 | €58.50 | SI Trade |
15:49:02 - 04-Mar-26 |
| Sell* | 4 | €58.50 | Automatic Execution |
15:49:02 - 04-Mar-26 |
| Unknown* | 0 | €58.50 | SI Trade |
15:45:00 - 04-Mar-26 |
| Sell* | 1 | €57.50 | Automatic Execution |
14:36:27 - 04-Mar-26 |
| Buy* | 1 | €58.00 | SI Trade |
13:15:00 - 04-Mar-26 |
| Sell* | 1 | €56.50 | Automatic Execution |
14:38:10 - 03-Mar-26 |
| Sell* | 1 | €56.50 | SI Trade |
14:38:08 - 03-Mar-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:05:00 - 03-Mar-26 |
| Sell* | 1 | €57.00 | Automatic Execution |
08:05:00 - 03-Mar-26 |
| Buy* | 88 | €57.00 | Automatic Execution |
16:08:38 - 02-Mar-26 |
| Buy* | 1 | €55.50 | Automatic Execution |
11:34:41 - 27-Feb-26 |
| Unknown* | 0 | €53.50 | SI Trade |
08:05:17 - 24-Feb-26 |
| Buy* | 1 | €53.50 | SI Trade |
08:05:00 - 24-Feb-26 |
| Buy* | 1 | €53.50 | Automatic Execution |
08:05:00 - 24-Feb-26 |
| Buy* | 1 | €53.50 | Automatic Execution |
08:00:26 - 24-Feb-26 |
| Unknown* | 0 | €53.50 | SI Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | €53.50 | SI Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
14:11:51 - 17-Feb-26 |
| Buy* | 1 | €55.50 | Automatic Execution |
12:39:27 - 17-Feb-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:59 - 17-Feb-26 |
| Buy* | 30 | €55.50 | Automatic Execution |
09:33:35 - 16-Feb-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:39:48 - 12-Feb-26 |
| Buy* | 1 | €60.00 | Automatic Execution |
12:21:58 - 11-Feb-26 |
| Buy* | 10 | €61.50 | Automatic Execution |
15:31:46 - 05-Feb-26 |
| Unknown* | 0 | €61.50 | SI Trade |
14:30:08 - 05-Feb-26 |
| Sell* | 2 | €61.50 | SI Trade |
14:30:07 - 05-Feb-26 |
| Sell* | 2 | €61.50 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 0 | €58.50 | SI Trade |
16:20:21 - 30-Jan-26 |
| Sell* | 3 | €59.00 | Automatic Execution |
12:25:56 - 30-Jan-26 |
| Unknown* | 0 | €59.00 | SI Trade |
12:25:56 - 30-Jan-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:07:05 - 30-Jan-26 |
| Buy* | 1 | €59.00 | SI Trade |
08:07:00 - 30-Jan-26 |
| Buy* | 1 | €59.00 | Automatic Execution |
08:07:00 - 30-Jan-26 |
| Buy* | 1 | €59.00 | SI Trade |
08:06:55 - 30-Jan-26 |
| Buy* | 1 | €59.00 | Automatic Execution |
08:06:55 - 30-Jan-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:05:00 - 30-Jan-26 |
| Buy* | 1 | €59.00 | Automatic Execution |
08:05:00 - 30-Jan-26 |
| Unknown* | 0 | €60.50 | SI Trade |
10:05:53 - 29-Jan-26 |
| Sell* | 1 | €60.00 | Automatic Execution |
10:05:48 - 29-Jan-26 |
| Unknown* | 0 | €60.50 | SI Trade |
09:46:05 - 29-Jan-26 |
| Unknown* | 0 | €59.50 | SI Trade |
15:46:03 - 28-Jan-26 |
| Buy* | 1 | €59.50 | Automatic Execution |
15:45:55 - 28-Jan-26 |
| Unknown* | 0 | €59.50 | SI Trade |
15:45:54 - 28-Jan-26 |
| Sell* | 3 | €58.00 | Automatic Execution |
08:17:32 - 28-Jan-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:22 - 28-Jan-26 |
| Sell* | 1 | €60.00 | Automatic Execution |
14:31:28 - 26-Jan-26 |
| Unknown* | 1 | €60.00 | SI Trade |
14:31:25 - 26-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:05:04 - 26-Jan-26 |
| Unknown* | 0 | €59.50 | SI Trade |
14:42:35 - 23-Jan-26 |
| Unknown* | 0 | €59.50 | SI Trade |
14:42:04 - 23-Jan-26 |
| Buy* | 1 | €59.50 | Automatic Execution |
14:42:04 - 23-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
15:56:13 - 22-Jan-26 |
| Unknown* | 0 | €60.50 | SI Trade |
15:20:33 - 22-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:47:27 - 22-Jan-26 |
| Buy* | 1 | €60.00 | Automatic Execution |
14:47:20 - 22-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:47:19 - 22-Jan-26 |
| Unknown* | 0 | €60.50 | SI Trade |
14:19:28 - 22-Jan-26 |
| Buy* | 1 | €60.50 | Automatic Execution |
14:14:20 - 22-Jan-26 |
| Buy* | 1 | €60.50 | SI Trade |
14:14:19 - 22-Jan-26 |
| Unknown* | 0 | €60.50 | SI Trade |
14:12:22 - 22-Jan-26 |
| Buy* | 1 | €60.50 | Automatic Execution |
14:12:22 - 22-Jan-26 |
| Unknown* | 0 | €60.50 | SI Trade |
12:56:19 - 22-Jan-26 |
| Unknown* | 0 | €60.50 | SI Trade |
12:56:19 - 22-Jan-26 |
| Buy* | 1 | €60.50 | SI Trade |
12:56:17 - 22-Jan-26 |
| Buy* | 1 | €60.50 | Automatic Execution |
12:56:17 - 22-Jan-26 |
| Buy* | 1 | €60.50 | SI Trade |
12:22:18 - 22-Jan-26 |
| Buy* | 1 | €60.50 | Automatic Execution |
12:22:18 - 22-Jan-26 |
| Buy* | 1 | €60.50 | Automatic Execution |
12:21:45 - 22-Jan-26 |
| Unknown* | 0 | €60.50 | SI Trade |
12:21:44 - 22-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
16:14:38 - 21-Jan-26 |
| Buy* | 1 | €60.00 | SI Trade |
16:14:36 - 21-Jan-26 |
| Buy* | 1 | €60.00 | Automatic Execution |
16:14:36 - 21-Jan-26 |
| Buy* | 1 | €60.00 | Automatic Execution |
14:44:32 - 21-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:44:31 - 21-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
15:49:39 - 20-Jan-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:18:02 - 20-Jan-26 |
| Buy* | 1 | €60.50 | Automatic Execution |
08:18:01 - 20-Jan-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:17:59 - 20-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:01:36 - 19-Jan-26 |
| Buy* | 2 | €61.00 | Automatic Execution |
13:16:20 - 16-Jan-26 |
| Unknown* | 0 | €62.50 | SI Trade |
13:27:22 - 15-Jan-26 |
| Buy* | 1 | €62.50 | Automatic Execution |
13:12:23 - 15-Jan-26 |
| Unknown* | 0 | €62.50 | SI Trade |
13:12:22 - 15-Jan-26 |
| Buy* | 2 | €62.50 | Automatic Execution |
12:02:14 - 15-Jan-26 |
| Buy* | 4 | €62.00 | Automatic Execution |
14:16:09 - 14-Jan-26 |
| Unknown* | 0 | €62.50 | SI Trade |
10:05:16 - 14-Jan-26 |
| Unknown* | 0 | €61.50 | SI Trade |
10:05:16 - 14-Jan-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:24 - 14-Jan-26 |
| Unknown* | 0 | €61.50 | SI Trade |
16:28:18 - 13-Jan-26 |
| Buy* | 1 | €61.50 | Automatic Execution |
16:28:17 - 13-Jan-26 |
| Unknown* | 0 | €61.50 | SI Trade |
16:28:16 - 13-Jan-26 |
| Unknown* | 0 | €61.50 | SI Trade |
16:19:04 - 13-Jan-26 |
| Buy* | 1 | €61.50 | SI Trade |
16:19:03 - 13-Jan-26 |
| Buy* | 1 | €61.50 | Automatic Execution |
16:19:03 - 13-Jan-26 |
| Buy* | 1 | €61.50 | Automatic Execution |
16:16:41 - 13-Jan-26 |
| Unknown* | 0 | €61.50 | SI Trade |
16:16:41 - 13-Jan-26 |
| Buy* | 21 | €60.50 | Automatic Execution |
16:03:58 - 13-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
15:13:10 - 13-Jan-26 |
| Unknown* | 0 | €62.00 | SI Trade |
15:13:03 - 13-Jan-26 |
| Buy* | 1 | €62.00 | Automatic Execution |
15:13:03 - 13-Jan-26 |
| Unknown* | 0 | €62.50 | SI Trade |
14:48:58 - 13-Jan-26 |
| Unknown* | 0 | €64.00 | SI Trade |
14:31:57 - 13-Jan-26 |
| Buy* | 1 | €64.00 | SI Trade |
14:31:56 - 13-Jan-26 |
| Buy* | 1 | €64.00 | Automatic Execution |
14:31:56 - 13-Jan-26 |
| Buy* | 1 | €64.00 | Automatic Execution |
14:31:53 - 13-Jan-26 |
| Unknown* | 0 | €64.00 | SI Trade |
14:31:52 - 13-Jan-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:11:56 - 12-Jan-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:08:01 - 12-Jan-26 |
| Unknown* | 0 | €70.00 | SI Trade |
09:59:16 - 09-Jan-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:50 - 09-Jan-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:02:15 - 08-Jan-26 |
| Unknown* | 0 | €71.50 | SI Trade |
08:02:15 - 08-Jan-26 |
| Sell* | 20 | €67.50 | Automatic Execution |
09:34:24 - 05-Jan-26 |
| Buy* | 19 | €69.00 | Automatic Execution |
08:03:07 - 05-Jan-26 |
| Unknown* | 0 | €71.50 | SI Trade |
08:20:48 - 02-Jan-26 |
| Unknown* | 0 | €70.00 | SI Trade |
09:49:12 - 29-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
09:45:51 - 29-Dec-25 |
| Sell* | 19 | €70.00 | Automatic Execution |
09:45:51 - 29-Dec-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:13:30 - 29-Dec-25 |
| Buy* | 3 | €71.50 | Automatic Execution |
13:15:49 - 23-Dec-25 |
| Sell* | 8 | €68.50 | Automatic Execution |
14:36:04 - 19-Dec-25 |
| Buy* | 1 | €69.00 | SI Trade |
14:37:22 - 17-Dec-25 |
| Sell* | 5 | €68.00 | Automatic Execution |
14:37:22 - 17-Dec-25 |
| Unknown* | 0 | €69.50 | SI Trade |
12:01:00 - 12-Dec-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:47:08 - 11-Dec-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:15 - 11-Dec-25 |
| Sell* | 1 | €60.50 | Uncrossing Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
14:46:32 - 10-Dec-25 |
| Sell* | 1 | €61.50 | Automatic Execution |
14:46:32 - 10-Dec-25 |
| Unknown* | 0 | €65.00 | SI Trade |
13:03:19 - 08-Dec-25 |
| Buy* | 40 | €63.50 | Automatic Execution |
11:56:01 - 08-Dec-25 |
| Unknown* | 0 | €62.50 | SI Trade |
09:29:58 - 04-Dec-25 |
| Buy* | 2 | €62.00 | Automatic Execution |
08:05:00 - 04-Dec-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:00:25 - 04-Dec-25 |
| Buy* | 2 | €65.00 | Automatic Execution |
08:19:35 - 01-Dec-25 |
| Unknown* | 0 | €65.50 | SI Trade |
16:13:10 - 28-Nov-25 |
| Buy* | 1 | €66.00 | SI Trade |
13:03:36 - 28-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
12:08:39 - 28-Nov-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:22:19 - 28-Nov-25 |
| Sell* | 2 | €64.00 | Automatic Execution |
08:16:48 - 27-Nov-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:16:16 - 27-Nov-25 |
| Buy* | 2 | €63.50 | Automatic Execution |
08:03:19 - 27-Nov-25 |
| Unknown* | 0 | €64.00 | SI Trade |
12:46:39 - 24-Nov-25 |
| Sell* | 5 | €63.00 | Automatic Execution |
08:05:01 - 24-Nov-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:05:00 - 24-Nov-25 |
| Unknown* | 2 | €63.00 | SI Trade |
08:05:00 - 24-Nov-25 |
| Buy* | 5 | €63.00 | Automatic Execution |
08:05:00 - 24-Nov-25 |
| Sell* | 1 | €63.00 | SI Trade |
15:42:26 - 21-Nov-25 |
| Sell* | 7 | €62.50 | Automatic Execution |
14:48:31 - 20-Nov-25 |
| Sell* | 8 | €61.00 | Automatic Execution |
08:04:03 - 20-Nov-25 |
| Unknown* | 0 | €61.50 | SI Trade |
09:53:33 - 19-Nov-25 |
| Unknown* | 0 | €61.00 | SI Trade |
14:57:56 - 18-Nov-25 |
| Buy* | 1 | €62.00 | SI Trade |
14:33:20 - 18-Nov-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:41:48 - 18-Nov-25 |
| Unknown* | 0 | €64.00 | SI Trade |
16:29:09 - 17-Nov-25 |
| Unknown* | 0 | €64.50 | SI Trade |
15:36:29 - 14-Nov-25 |
| Buy* | 1 | €64.50 | SI Trade |
15:36:02 - 14-Nov-25 |
| Sell* | 2 | €66.50 | SI Trade |
13:54:54 - 13-Nov-25 |
| Sell* | 4 | €66.50 | SI Trade |
13:54:19 - 13-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
09:52:12 - 13-Nov-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:29:58 - 13-Nov-25 |
| Buy* | 3 | €68.50 | SI Trade |
08:20:06 - 13-Nov-25 |
| Buy* | 1 | €67.50 | SI Trade |
14:55:55 - 12-Nov-25 |
| Buy* | 2 | €68.00 | SI Trade |
08:39:02 - 12-Nov-25 |
| Buy* | 7 | €68.00 | Automatic Execution |
08:38:43 - 12-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:38:43 - 12-Nov-25 |
| Buy* | 1 | €67.50 | SI Trade |
14:30:32 - 10-Nov-25 |