| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €63.00 | SI Trade |
15:42:26 - 21-Nov-25 |
| Sell* | 7 | €62.50 | Automatic Execution |
14:48:31 - 20-Nov-25 |
| Sell* | 8 | €61.00 | Automatic Execution |
08:04:03 - 20-Nov-25 |
| Unknown* | 0 | €61.50 | SI Trade |
09:53:33 - 19-Nov-25 |
| Unknown* | 0 | €61.00 | SI Trade |
14:57:56 - 18-Nov-25 |
| Buy* | 1 | €62.00 | SI Trade |
14:33:20 - 18-Nov-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:41:48 - 18-Nov-25 |
| Unknown* | 0 | €64.00 | SI Trade |
16:29:09 - 17-Nov-25 |
| Unknown* | 0 | €64.50 | SI Trade |
15:36:29 - 14-Nov-25 |
| Buy* | 1 | €64.50 | SI Trade |
15:36:02 - 14-Nov-25 |
| Sell* | 2 | €66.50 | SI Trade |
13:54:54 - 13-Nov-25 |
| Sell* | 4 | €66.50 | SI Trade |
13:54:19 - 13-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
09:52:12 - 13-Nov-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:29:58 - 13-Nov-25 |
| Buy* | 3 | €68.50 | SI Trade |
08:20:06 - 13-Nov-25 |
| Buy* | 1 | €67.50 | SI Trade |
14:55:55 - 12-Nov-25 |
| Buy* | 2 | €68.00 | SI Trade |
08:39:02 - 12-Nov-25 |
| Buy* | 7 | €68.00 | Automatic Execution |
08:38:43 - 12-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:38:43 - 12-Nov-25 |
| Buy* | 1 | €67.50 | SI Trade |
14:30:32 - 10-Nov-25 |
| Buy* | 1 | €67.50 | SI Trade |
14:01:48 - 10-Nov-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:27:35 - 10-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:50:12 - 07-Nov-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:16 - 07-Nov-25 |
| Unknown* | 0 | €66.50 | SI Trade |
14:57:12 - 06-Nov-25 |
| Buy* | 2 | €66.50 | Automatic Execution |
08:01:40 - 06-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:01:00 - 06-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:13 - 06-Nov-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:11 - 06-Nov-25 |
| Sell* | 1 | €65.50 | SI Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 0 | €68.50 | SI Trade |
15:30:37 - 05-Nov-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:59:55 - 05-Nov-25 |
| Sell* | 1 | €66.50 | SI Trade |
08:59:55 - 05-Nov-25 |
| Buy* | 1 | €70.00 | SI Trade |
08:00:14 - 05-Nov-25 |
| Buy* | 2 | €68.00 | Suspected BUY Trade |
16:35:24 - 04-Nov-25 |
| Unknown* | 0 | €68.50 | SI Trade |
16:26:18 - 04-Nov-25 |
| Buy* | 1 | €68.00 | SI Trade |
14:57:22 - 04-Nov-25 |
| Buy* | 1 | €67.50 | SI Trade |
09:24:21 - 04-Nov-25 |
| Unknown* | 0 | €67.50 | SI Trade |
16:05:51 - 03-Nov-25 |
| Buy* | 1 | €67.50 | SI Trade |
16:05:46 - 03-Nov-25 |
| Buy* | 2 | €67.50 | Automatic Execution |
16:05:46 - 03-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
15:32:01 - 03-Nov-25 |
| Unknown* | 0 | €68.50 | SI Trade |
14:45:00 - 03-Nov-25 |
| Unknown* | 0 | €69.50 | SI Trade |
13:24:32 - 03-Nov-25 |
| Buy* | 2 | €69.50 | Automatic Execution |
13:24:29 - 03-Nov-25 |
| Unknown* | 0 | €69.50 | SI Trade |
13:24:28 - 03-Nov-25 |
| Unknown* | 0 | €70.00 | SI Trade |
13:24:56 - 31-Oct-25 |
| Buy* | 1 | €70.00 | Automatic Execution |
13:24:55 - 31-Oct-25 |
| Unknown* | 0 | €70.50 | SI Trade |
13:24:55 - 31-Oct-25 |
| Buy* | 1 | €70.00 | Automatic Execution |
13:22:05 - 31-Oct-25 |
| Unknown* | 0 | €69.50 | SI Trade |
10:29:56 - 31-Oct-25 |
| Unknown* | 0 | €70.00 | SI Trade |
09:30:46 - 31-Oct-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:34:12 - 31-Oct-25 |
| Buy* | 1 | €70.00 | Automatic Execution |
08:34:11 - 31-Oct-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:34:10 - 31-Oct-25 |
| Buy* | 1 | €70.00 | Automatic Execution |
08:33:24 - 31-Oct-25 |
| Unknown* | 0 | €69.00 | SI Trade |
10:32:12 - 30-Oct-25 |
| Buy* | 1 | €69.00 | SI Trade |
10:05:43 - 30-Oct-25 |
| Sell* | 10 | €68.00 | SI Trade |
13:33:14 - 29-Oct-25 |
| Buy* | 1 | €70.00 | SI Trade |
12:29:58 - 29-Oct-25 |
| Unknown* | 0 | €70.00 | SI Trade |
11:35:21 - 29-Oct-25 |
| Sell* | 63 | €70.00 | Automatic Execution |
11:35:21 - 29-Oct-25 |
| Unknown* | 0 | €70.50 | SI Trade |
09:27:27 - 29-Oct-25 |
| Buy* | 3 | €71.50 | SI Trade |
16:03:44 - 28-Oct-25 |
| Buy* | 28 | €71.50 | Automatic Execution |
16:03:22 - 28-Oct-25 |
| Buy* | 4 | €70.50 | SI Trade |
13:48:06 - 28-Oct-25 |
| Buy* | 18 | €70.50 | Automatic Execution |
13:48:01 - 28-Oct-25 |
| Buy* | 5 | €71.00 | SI Trade |
13:48:01 - 28-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
13:34:29 - 28-Oct-25 |
| Buy* | 1 | €72.00 | SI Trade |
13:14:42 - 28-Oct-25 |
| Buy* | 3 | €72.00 | SI Trade |
11:31:21 - 28-Oct-25 |
| Buy* | 28 | €72.00 | Automatic Execution |
11:30:19 - 28-Oct-25 |
| Unknown* | 0 | €70.50 | SI Trade |
14:16:49 - 27-Oct-25 |
| Sell* | 3 | €70.50 | Automatic Execution |
14:16:49 - 27-Oct-25 |
| Sell* | 4 | €70.50 | SI Trade |
14:15:05 - 27-Oct-25 |
| Unknown* | 0 | €72.00 | SI Trade |
13:15:50 - 27-Oct-25 |
| Sell* | 1 | €70.50 | SI Trade |
10:51:02 - 27-Oct-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:13:40 - 27-Oct-25 |
| Unknown* | 0 | €70.50 | SI Trade |
16:19:24 - 23-Oct-25 |
| Unknown* | 0 | €71.00 | SI Trade |
14:55:19 - 23-Oct-25 |
| Sell* | 7 | €70.50 | Automatic Execution |
14:39:32 - 23-Oct-25 |
| Unknown* | 0 | €71.00 | SI Trade |
12:30:36 - 23-Oct-25 |
| Buy* | 1 | €71.00 | SI Trade |
12:28:02 - 23-Oct-25 |
| Buy* | 2 | €71.00 | SI Trade |
12:27:25 - 23-Oct-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:00:22 - 23-Oct-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:12 - 21-Oct-25 |
| Unknown* | 0 | €68.50 | SI Trade |
15:32:25 - 20-Oct-25 |
| Unknown* | 0 | €68.50 | SI Trade |
14:43:33 - 20-Oct-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:59:36 - 17-Oct-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:08:49 - 17-Oct-25 |
| Unknown* | 0 | €69.50 | SI Trade |
14:53:56 - 16-Oct-25 |
| Buy* | 6 | €69.50 | Automatic Execution |
14:53:19 - 16-Oct-25 |
| Unknown* | 0 | €69.50 | SI Trade |
14:53:18 - 16-Oct-25 |
| Unknown* | 0 | €70.00 | SI Trade |
14:45:23 - 16-Oct-25 |
| Unknown* | 0 | €71.00 | SI Trade |
12:52:29 - 16-Oct-25 |
| Unknown* | 0 | €71.00 | SI Trade |
11:58:35 - 16-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:01:46 - 16-Oct-25 |
| Unknown* | 0 | €72.00 | SI Trade |
16:08:16 - 15-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:52:43 - 14-Oct-25 |
| Buy* | 1 | €71.50 | SI Trade |
15:40:51 - 14-Oct-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:33:27 - 14-Oct-25 |
| Sell* | 3 | €70.00 | Automatic Execution |
13:34:14 - 13-Oct-25 |
| Sell* | 1 | €69.50 | SI Trade |
13:34:13 - 13-Oct-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:19:59 - 13-Oct-25 |
| Buy* | 6 | €71.50 | Automatic Execution |
08:19:54 - 13-Oct-25 |
| Unknown* | 0 | €71.00 | SI Trade |
16:08:08 - 10-Oct-25 |
| Unknown* | 0 | €72.50 | SI Trade |
09:27:39 - 10-Oct-25 |
| Unknown* | 0 | €72.00 | SI Trade |
15:20:31 - 09-Oct-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:03:25 - 09-Oct-25 |
| Sell* | 14 | €71.00 | Automatic Execution |
08:02:51 - 08-Oct-25 |
| Unknown* | 0 | €71.00 | SI Trade |
15:02:06 - 06-Oct-25 |
| Unknown* | 0 | €70.50 | SI Trade |
14:53:24 - 06-Oct-25 |
| Sell* | 1 | €69.00 | SI Trade |
14:42:37 - 06-Oct-25 |
| Unknown* | 0 | €70.50 | SI Trade |
14:42:30 - 06-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
13:46:15 - 06-Oct-25 |
| Buy* | 3 | €73.00 | SI Trade |
13:43:28 - 06-Oct-25 |
| Sell* | 6 | €72.50 | Automatic Execution |
13:43:27 - 06-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
13:40:54 - 06-Oct-25 |
| Buy* | 1 | €73.00 | SI Trade |
11:49:01 - 06-Oct-25 |
| Sell* | 5 | €71.00 | SI Trade |
10:39:38 - 06-Oct-25 |
| Unknown* | 0 | €70.50 | SI Trade |
15:58:42 - 02-Oct-25 |
| Unknown* | 0 | €71.00 | SI Trade |
15:04:34 - 02-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
14:31:35 - 02-Oct-25 |
| Unknown* | 0 | €71.00 | SI Trade |
12:23:07 - 02-Oct-25 |
| Unknown* | 0 | €69.00 | SI Trade |
09:01:00 - 02-Oct-25 |
| Buy* | 1 | €72.00 | SI Trade |
08:04:13 - 02-Oct-25 |
| Unknown* | 0 | €70.50 | SI Trade |
14:56:16 - 01-Oct-25 |
| Unknown* | 0 | €68.50 | SI Trade |
13:50:43 - 01-Oct-25 |
| Unknown* | 0 | €68.50 | SI Trade |
10:50:25 - 01-Oct-25 |
| Unknown* | 0 | €68.50 | SI Trade |
10:34:57 - 01-Oct-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:10:27 - 01-Oct-25 |
| Unknown* | 0 | €68.50 | SI Trade |
16:29:01 - 30-Sep-25 |
| Unknown* | 0 | €68.00 | SI Trade |
09:04:06 - 30-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:56:06 - 29-Sep-25 |
| Unknown* | 0 | €66.50 | SI Trade |
12:03:14 - 29-Sep-25 |
| Unknown* | 0 | €68.00 | SI Trade |
09:13:35 - 29-Sep-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:24 - 29-Sep-25 |
| Unknown* | 0 | €67.50 | SI Trade |
13:45:50 - 26-Sep-25 |
| Unknown* | 0 | €66.00 | SI Trade |
12:50:52 - 26-Sep-25 |
| Sell* | 5 | €65.50 | Automatic Execution |
08:03:42 - 26-Sep-25 |
| Unknown* | 0 | €67.50 | SI Trade |
15:39:43 - 25-Sep-25 |
| Sell* | 8 | €66.50 | Automatic Execution |
15:18:54 - 25-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:56:15 - 25-Sep-25 |
| Unknown* | 0 | €68.00 | SI Trade |
13:14:30 - 25-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
14:30:25 - 24-Sep-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:23:53 - 24-Sep-25 |
| Unknown* | 0 | €68.00 | SI Trade |
12:18:54 - 24-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
16:16:43 - 23-Sep-25 |
| Buy* | 17 | €68.50 | Automatic Execution |
16:16:41 - 23-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
16:16:41 - 23-Sep-25 |
| Buy* | 3 | €69.50 | Automatic Execution |
14:40:00 - 23-Sep-25 |
| Unknown* | 0 | €69.50 | SI Trade |
13:35:46 - 23-Sep-25 |
| Unknown* | 0 | €69.00 | SI Trade |
11:19:24 - 22-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
14:51:43 - 19-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
12:51:57 - 19-Sep-25 |
| Buy* | 1 | €68.00 | SI Trade |
09:13:20 - 19-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:13:42 - 19-Sep-25 |
| Unknown* | 0 | €70.00 | SI Trade |
15:59:25 - 18-Sep-25 |
| Unknown* | 0 | €69.00 | SI Trade |
15:49:14 - 18-Sep-25 |
| Unknown* | 0 | €69.00 | SI Trade |
15:43:40 - 18-Sep-25 |
| Unknown* | 0 | €69.50 | SI Trade |
09:39:57 - 18-Sep-25 |
| Sell* | 4 | €69.50 | SI Trade |
09:39:37 - 18-Sep-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:29:58 - 18-Sep-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:11:32 - 18-Sep-25 |
| Unknown* | 0 | €68.00 | SI Trade |
11:35:09 - 17-Sep-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:05:00 - 17-Sep-25 |
| Sell* | 6 | €67.50 | Automatic Execution |
08:05:00 - 17-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:04:30 - 17-Sep-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:04:29 - 17-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €66.50 | SI Trade |
14:41:42 - 16-Sep-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:40:46 - 16-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
14:31:54 - 16-Sep-25 |
| Sell* | 3 | €67.00 | Automatic Execution |
14:25:43 - 16-Sep-25 |
| Unknown* | 0 | €68.00 | SI Trade |
14:25:32 - 16-Sep-25 |
| Buy* | 2 | €68.00 | Automatic Execution |
14:25:29 - 16-Sep-25 |
| Buy* | 1 | €68.50 | SI Trade |
14:25:28 - 16-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
11:26:12 - 16-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:27:50 - 16-Sep-25 |
| Unknown* | 0 | €69.00 | SI Trade |
14:38:40 - 15-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
14:14:07 - 15-Sep-25 |
| Unknown* | 0 | €69.00 | SI Trade |
11:03:51 - 15-Sep-25 |
| Unknown* | 0 | €69.00 | SI Trade |
15:26:10 - 12-Sep-25 |
| Unknown* | 0 | €70.50 | SI Trade |
14:31:25 - 12-Sep-25 |
| Buy* | 2 | €69.50 | Automatic Execution |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | €69.50 | SI Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
14:54:42 - 11-Sep-25 |
| Unknown* | 0 | €69.00 | SI Trade |
11:49:48 - 11-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
09:34:24 - 11-Sep-25 |
| Buy* | 2 | €68.50 | Automatic Execution |
09:33:02 - 11-Sep-25 |
| Buy* | 1 | €68.50 | SI Trade |
09:33:01 - 11-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
15:25:19 - 10-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
15:25:19 - 10-Sep-25 |
| Unknown* | 0 | €70.50 | SI Trade |
12:14:45 - 10-Sep-25 |
| Unknown* | 0 | €70.50 | SI Trade |
14:46:13 - 09-Sep-25 |
| Unknown* | 0 | €70.00 | SI Trade |
14:38:16 - 09-Sep-25 |
| Buy* | 1 | €69.50 | SI Trade |
13:33:08 - 09-Sep-25 |
| Buy* | 3 | €69.50 | Automatic Execution |
13:30:44 - 09-Sep-25 |