| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €75.02 | SI Trade |
11:39:09 - 03-Apr-25 |
| Sell* | 5 | €75.02 | Automatic Execution |
11:39:09 - 03-Apr-25 |
| Unknown* | 0 | €83.18 | SI Trade |
08:00:02 - 02-Apr-25 |
| Unknown* | 0 | €83.18 | SI Trade |
15:53:18 - 01-Apr-25 |
| Unknown* | 0 | €78.49 | SI Trade |
12:49:08 - 31-Mar-25 |
| Unknown* | 0 | €82.91 | SI Trade |
15:20:12 - 28-Mar-25 |
| Sell* | 2 | €81.90 | SI Trade |
14:50:32 - 28-Mar-25 |
| Buy* | 2 | €86.46 | SI Trade |
08:20:21 - 28-Mar-25 |
| Sell* | 4 | €83.58 | Automatic Execution |
08:03:20 - 28-Mar-25 |
| Unknown* | 0 | €83.75 | SI Trade |
15:03:25 - 27-Mar-25 |
| Unknown* | 0 | €83.88 | SI Trade |
14:52:00 - 27-Mar-25 |
| Unknown* | 0 | €82.84 | SI Trade |
14:17:54 - 27-Mar-25 |
| Unknown* | 0 | €81.03 | SI Trade |
13:32:55 - 27-Mar-25 |
| Sell* | 6 | €81.03 | Automatic Execution |
13:32:53 - 27-Mar-25 |
| Unknown* | 0 | €84.41 | SI Trade |
09:19:35 - 27-Mar-25 |
| Unknown* | 0 | €83.65 | SI Trade |
09:40:36 - 26-Mar-25 |
| Unknown* | 0 | €83.71 | SI Trade |
08:13:07 - 26-Mar-25 |
| Unknown* | 0 | €83.71 | SI Trade |
08:11:23 - 26-Mar-25 |
| Buy* | 3 | €83.54 | SI Trade |
12:08:37 - 25-Mar-25 |
| Buy* | 5 | €83.54 | Automatic Execution |
12:08:36 - 25-Mar-25 |
| Unknown* | 0 | €83.54 | SI Trade |
12:08:36 - 25-Mar-25 |
| Unknown* | 0 | €83.13 | SI Trade |
08:37:29 - 25-Mar-25 |
| Sell* | 10 | €80.72 | Automatic Execution |
14:35:29 - 24-Mar-25 |
| Unknown* | 0 | €80.60 | SI Trade |
14:29:42 - 24-Mar-25 |
| Unknown* | 0 | €79.85 | SI Trade |
11:22:12 - 24-Mar-25 |
| Unknown* | 0 | €80.05 | SI Trade |
08:27:00 - 24-Mar-25 |
| Buy* | 6 | €80.05 | SI Trade |
08:27:00 - 24-Mar-25 |
| Unknown* | 0 | €79.86 | SI Trade |
08:16:51 - 24-Mar-25 |
| Unknown* | 0 | €80.18 | SI Trade |
09:47:52 - 21-Mar-25 |
| Unknown* | 0 | €80.78 | SI Trade |
15:41:25 - 20-Mar-25 |
| Unknown* | 0 | €81.25 | SI Trade |
14:49:39 - 20-Mar-25 |
| Unknown* | 0 | €81.12 | SI Trade |
14:36:38 - 20-Mar-25 |
| Unknown* | 0 | €81.03 | SI Trade |
14:05:22 - 20-Mar-25 |
| Unknown* | 0 | €79.85 | SI Trade |
13:18:21 - 20-Mar-25 |
| Unknown* | 0 | €80.23 | SI Trade |
11:51:10 - 20-Mar-25 |
| Unknown* | 0 | €80.45 | SI Trade |
11:26:00 - 20-Mar-25 |
| Buy* | 1 | €81.40 | SI Trade |
08:33:32 - 20-Mar-25 |
| Unknown* | 0 | €77.62 | SI Trade |
08:02:24 - 19-Mar-25 |
| Sell* | 3 | €77.72 | Automatic Execution |
08:02:24 - 19-Mar-25 |
| Sell* | 1 | €77.72 | Automatic Execution |
08:02:24 - 19-Mar-25 |
| Unknown* | 0 | €77.83 | SI Trade |
08:00:03 - 19-Mar-25 |
| Unknown* | 0 | €79.13 | SI Trade |
09:07:29 - 18-Mar-25 |
| Sell* | 1 | €77.89 | Automatic Execution |
09:07:29 - 18-Mar-25 |
| Unknown* | 0 | €77.99 | SI Trade |
08:41:09 - 18-Mar-25 |
| Unknown* | 0 | €79.74 | SI Trade |
08:34:23 - 18-Mar-25 |
| Unknown* | 0 | €77.76 | SI Trade |
08:11:49 - 18-Mar-25 |
| Unknown* | 0 | €77.42 | SI Trade |
13:54:11 - 17-Mar-25 |
| Unknown* | 0 | €76.86 | SI Trade |
09:25:32 - 17-Mar-25 |
| Unknown* | 0 | €76.84 | SI Trade |
15:56:47 - 14-Mar-25 |
| Unknown* | 0 | €76.18 | SI Trade |
15:10:22 - 14-Mar-25 |
| Buy* | 3 | €75.77 | SI Trade |
14:15:33 - 14-Mar-25 |
| Unknown* | 0 | €75.33 | SI Trade |
13:35:42 - 14-Mar-25 |
| Buy* | 10 | €76.84 | Automatic Execution |
09:28:37 - 14-Mar-25 |
| Unknown* | 0 | €74.30 | SI Trade |
08:44:40 - 14-Mar-25 |
| Unknown* | 0 | €78.26 | SI Trade |
14:59:47 - 13-Mar-25 |
| Unknown* | 0 | €78.40 | SI Trade |
14:16:32 - 13-Mar-25 |
| Sell* | 1 | €75.39 | Automatic Execution |
11:57:06 - 13-Mar-25 |
| Sell* | 1 | €75.47 | SI Trade |
10:43:01 - 13-Mar-25 |
| Unknown* | 0 | €78.19 | SI Trade |
10:20:44 - 13-Mar-25 |
| Unknown* | 0 | €77.67 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 0 | €75.15 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 0 | €74.48 | SI Trade |
15:22:56 - 12-Mar-25 |
| Unknown* | 0 | €76.06 | SI Trade |
14:44:13 - 12-Mar-25 |
| Unknown* | 0 | €76.35 | SI Trade |
12:50:34 - 12-Mar-25 |
| Unknown* | 0 | €76.34 | SI Trade |
12:49:18 - 12-Mar-25 |
| Unknown* | 0 | €76.30 | SI Trade |
12:08:44 - 12-Mar-25 |
| Unknown* | 0 | €77.79 | SI Trade |
11:41:27 - 12-Mar-25 |
| Unknown* | 0 | €77.79 | SI Trade |
11:26:31 - 12-Mar-25 |
| Sell* | 4 | €80.00 | Automatic Execution |
12:33:51 - 11-Mar-25 |
| Unknown* | 0 | €80.18 | SI Trade |
08:09:06 - 11-Mar-25 |
| Unknown* | 0 | €81.98 | SI Trade |
15:03:37 - 10-Mar-25 |
| Sell* | 2 | €81.64 | Automatic Execution |
14:23:32 - 10-Mar-25 |
| Unknown* | 0 | €81.76 | SI Trade |
14:05:12 - 10-Mar-25 |
| Sell* | 20 | €80.08 | Automatic Execution |
13:34:13 - 10-Mar-25 |
| Unknown* | 0 | €80.00 | SI Trade |
10:27:21 - 10-Mar-25 |
| Buy* | 1 | €84.69 | Automatic Execution |
16:04:07 - 06-Mar-25 |
| Sell* | 1 | €83.51 | Automatic Execution |
16:03:29 - 06-Mar-25 |
| Sell* | 3 | €84.61 | Automatic Execution |
10:21:21 - 06-Mar-25 |
| Unknown* | 0 | €87.22 | SI Trade |
10:00:31 - 06-Mar-25 |
| Unknown* | 0 | €88.25 | SI Trade |
08:09:12 - 06-Mar-25 |
| Buy* | 9 | €86.44 | SI Trade |
14:57:23 - 05-Mar-25 |
| Buy* | 3 | €87.31 | Automatic Execution |
11:53:54 - 05-Mar-25 |
| Sell* | 3 | €87.07 | SI Trade |
11:53:51 - 05-Mar-25 |
| Buy* | 4 | €87.31 | Automatic Execution |
11:53:48 - 05-Mar-25 |
| Sell* | 4 | €87.19 | SI Trade |
11:53:45 - 05-Mar-25 |
| Buy* | 4 | €87.31 | Automatic Execution |
11:53:42 - 05-Mar-25 |
| Sell* | 1 | €87.18 | SI Trade |
11:53:40 - 05-Mar-25 |
| Sell* | 1 | €87.27 | SI Trade |
11:53:04 - 05-Mar-25 |
| Buy* | 3 | €87.58 | Automatic Execution |
09:09:01 - 05-Mar-25 |
| Unknown* | 0 | €84.15 | SI Trade |
08:05:34 - 05-Mar-25 |
| Unknown* | 0 | €88.20 | SI Trade |
08:00:00 - 05-Mar-25 |
| Unknown* | 0 | €89.86 | SI Trade |
08:00:00 - 05-Mar-25 |
| Unknown* | 0 | €92.25 | SI Trade |
14:10:45 - 04-Mar-25 |
| Sell* | 10 | €95.13 | SI Trade |
15:04:47 - 03-Mar-25 |
| Sell* | 6 | €95.12 | SI Trade |
15:04:33 - 03-Mar-25 |
| Sell* | 1 | €94.83 | SI Trade |
09:34:36 - 03-Mar-25 |
| Unknown* | 0 | €94.47 | SI Trade |
11:04:19 - 28-Feb-25 |
| Buy* | 2 | €92.69 | SI Trade |
14:46:56 - 27-Feb-25 |
| Buy* | 1 | €90.73 | SI Trade |
14:18:55 - 27-Feb-25 |