| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $84.50 | Automatic Execution |
09:52:29 - 18-Sep-25 |
| Sell* | 1 | $82.50 | SI Trade |
09:39:16 - 18-Sep-25 |
| Sell* | 2 | $82.50 | SI Trade |
09:38:51 - 18-Sep-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:11:16 - 18-Sep-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:06:58 - 18-Sep-25 |
| Sell* | 1 | $81.00 | SI Trade |
16:01:14 - 17-Sep-25 |
| Sell* | 3 | $81.50 | SI Trade |
15:56:35 - 17-Sep-25 |
| Buy* | 10 | $80.50 | Automatic Execution |
15:36:43 - 17-Sep-25 |
| Buy* | 10 | $81.50 | Automatic Execution |
14:42:18 - 17-Sep-25 |
| Buy* | 2 | $81.00 | SI Trade |
12:28:13 - 17-Sep-25 |
| Buy* | 2 | $81.00 | SI Trade |
12:27:36 - 17-Sep-25 |
| Buy* | 6 | $81.00 | Automatic Execution |
12:27:36 - 17-Sep-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
09:44:28 - 17-Sep-25 |
| Unknown* | 0 | $79.00 | SI Trade |
08:00:13 - 17-Sep-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
08:00:13 - 17-Sep-25 |
| Buy* | 20 | $79.00 | Automatic Execution |
16:22:13 - 16-Sep-25 |
| Unknown* | 0 | $79.00 | SI Trade |
16:06:05 - 16-Sep-25 |
| Unknown* | 0 | $79.00 | SI Trade |
16:05:37 - 16-Sep-25 |
| Buy* | 6 | $79.00 | Automatic Execution |
16:05:37 - 16-Sep-25 |
| Buy* | 4 | $78.50 | SI Trade |
15:44:58 - 16-Sep-25 |
| Buy* | 6 | $78.50 | Automatic Execution |
15:44:50 - 16-Sep-25 |
| Unknown* | 0 | $78.50 | SI Trade |
15:44:49 - 16-Sep-25 |
| Buy* | 2 | $78.50 | SI Trade |
15:44:11 - 16-Sep-25 |
| Buy* | 50 | $79.00 | Automatic Execution |
15:28:21 - 16-Sep-25 |
| Buy* | 1 | $79.50 | SI Trade |
14:26:32 - 16-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
13:32:10 - 16-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
10:14:37 - 16-Sep-25 |
| Buy* | 2 | $81.50 | SI Trade |
09:34:50 - 16-Sep-25 |
| Buy* | 6 | $81.50 | Automatic Execution |
09:33:54 - 16-Sep-25 |
| Buy* | 1 | $81.50 | SI Trade |
09:33:53 - 16-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
08:54:44 - 16-Sep-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:43:34 - 16-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
15:24:04 - 15-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
14:56:33 - 15-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
14:21:51 - 15-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
14:19:23 - 15-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
14:19:23 - 15-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
13:29:23 - 15-Sep-25 |
| Unknown* | 0 | $79.50 | SI Trade |
16:29:01 - 12-Sep-25 |
| Buy* | 5 | $81.00 | SI Trade |
16:29:01 - 12-Sep-25 |
| Buy* | 1 | $80.00 | SI Trade |
16:26:44 - 11-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
14:11:28 - 11-Sep-25 |
| Unknown* | 0 | $80.00 | SI Trade |
11:54:59 - 11-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
09:02:57 - 11-Sep-25 |
| Buy* | 5 | $80.00 | Automatic Execution |
16:08:24 - 10-Sep-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
14:49:44 - 10-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
14:30:20 - 10-Sep-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
13:58:08 - 10-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
13:36:02 - 09-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
13:34:17 - 09-Sep-25 |
| Sell* | 1 | $81.00 | SI Trade |
11:47:43 - 08-Sep-25 |
| Sell* | 3 | $81.00 | SI Trade |
11:42:53 - 08-Sep-25 |
| Unknown* | 0 | $82.50 | SI Trade |
09:53:46 - 08-Sep-25 |
| Unknown* | 0 | $83.00 | SI Trade |
15:42:16 - 05-Sep-25 |
| Unknown* | 0 | $86.50 | SI Trade |
10:45:57 - 04-Sep-25 |
| Buy* | 2 | $86.50 | SI Trade |
10:45:23 - 04-Sep-25 |
| Buy* | 5 | $86.50 | Automatic Execution |
10:45:23 - 04-Sep-25 |
| Buy* | 1 | $86.50 | SI Trade |
08:14:10 - 04-Sep-25 |
| Unknown* | 0 | $84.50 | SI Trade |
15:38:55 - 03-Sep-25 |
| Buy* | 5 | $85.50 | SI Trade |
14:07:36 - 03-Sep-25 |
| Unknown* | 0 | $83.50 | SI Trade |
14:05:23 - 03-Sep-25 |
| Sell* | 2 | $83.50 | SI Trade |
14:04:58 - 03-Sep-25 |
| Buy* | 3 | $85.50 | SI Trade |
11:51:54 - 03-Sep-25 |
| Unknown* | 0 | $85.50 | SI Trade |
14:56:42 - 02-Sep-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
08:01:00 - 01-Sep-25 |
| Sell* | 1 | $85.00 | SI Trade |
14:10:36 - 27-Aug-25 |
| Sell* | 2 | $85.00 | SI Trade |
14:10:11 - 27-Aug-25 |
| Unknown* | 0 | $87.00 | SI Trade |
08:00:17 - 27-Aug-25 |
| Buy* | 7 | $84.50 | Automatic Execution |
11:58:17 - 26-Aug-25 |
| Unknown* | 0 | $84.00 | SI Trade |
08:24:01 - 26-Aug-25 |
| Unknown* | 2 | $83.50 | SI Trade |
08:24:01 - 26-Aug-25 |
| Unknown* | 0 | $87.00 | SI Trade |
08:00:11 - 26-Aug-25 |
| Buy* | 1 | $86.00 | SI Trade |
15:44:42 - 22-Aug-25 |
| Unknown* | 0 | $85.00 | SI Trade |
15:00:26 - 22-Aug-25 |
| Unknown* | 0 | $84.50 | SI Trade |
14:48:36 - 22-Aug-25 |
| Unknown* | 0 | $84.00 | SI Trade |
14:39:31 - 22-Aug-25 |
| Sell* | 30 | $83.50 | Automatic Execution |
15:28:04 - 20-Aug-25 |
| Sell* | 2 | $81.00 | Automatic Execution |
12:05:11 - 20-Aug-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:05:05 - 19-Aug-25 |
| Unknown* | 0 | $82.00 | SI Trade |
13:17:09 - 18-Aug-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | $84.00 | SI Trade |
16:21:30 - 15-Aug-25 |
| Unknown* | 0 | $84.00 | SI Trade |
14:54:24 - 15-Aug-25 |
| Unknown* | 0 | $83.50 | SI Trade |
14:42:32 - 15-Aug-25 |
| Buy* | 1 | $84.50 | SI Trade |
13:50:27 - 15-Aug-25 |
| Unknown* | 0 | $83.00 | SI Trade |
09:57:48 - 15-Aug-25 |
| Unknown* | 3 | $84.00 | SI Trade |
09:57:48 - 15-Aug-25 |
| Unknown* | 0 | $83.00 | SI Trade |
09:13:40 - 15-Aug-25 |
| Unknown* | 0 | $83.00 | SI Trade |
09:02:09 - 15-Aug-25 |
| Buy* | 3 | $83.00 | Automatic Execution |
09:02:09 - 15-Aug-25 |
| Sell* | 1 | $82.00 | SI Trade |
16:21:38 - 14-Aug-25 |
| Unknown* | 2 | $82.50 | SI Trade |
16:20:24 - 14-Aug-25 |
| Unknown* | 0 | $83.00 | SI Trade |
16:13:17 - 14-Aug-25 |
| Unknown* | 0 | $82.50 | SI Trade |
14:45:57 - 14-Aug-25 |
| Buy* | 7 | $83.00 | Automatic Execution |
10:48:13 - 14-Aug-25 |
| Sell* | 1 | $82.00 | SI Trade |
08:53:41 - 14-Aug-25 |
| Unknown* | 0 | $82.00 | SI Trade |
08:29:35 - 14-Aug-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:13:36 - 14-Aug-25 |
| Sell* | 2 | $81.00 | SI Trade |
08:13:35 - 14-Aug-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:00:22 - 14-Aug-25 |
| Unknown* | 0 | $79.50 | SI Trade |
08:00:22 - 14-Aug-25 |
| Buy* | 1 | $83.00 | SI Trade |
14:49:00 - 13-Aug-25 |
| Unknown* | 0 | $81.50 | SI Trade |
14:46:01 - 13-Aug-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:04:22 - 13-Aug-25 |
| Unknown* | 0 | $80.50 | SI Trade |
08:00:29 - 13-Aug-25 |
| Unknown* | 0 | $79.50 | SI Trade |
15:19:35 - 12-Aug-25 |
| Buy* | 3 | $79.50 | SI Trade |
16:00:49 - 11-Aug-25 |
| Unknown* | 0 | $79.00 | SI Trade |
13:57:01 - 08-Aug-25 |
| Unknown* | 0 | $78.00 | SI Trade |
09:12:40 - 08-Aug-25 |
| Unknown* | 0 | $78.50 | SI Trade |
09:12:40 - 08-Aug-25 |
| Buy* | 6 | $78.00 | Automatic Execution |
09:12:40 - 08-Aug-25 |
| Unknown* | 0 | $78.00 | SI Trade |
09:06:13 - 08-Aug-25 |
| Buy* | 3 | $79.00 | SI Trade |
08:59:34 - 08-Aug-25 |
| Unknown* | 0 | $78.00 | SI Trade |
08:57:12 - 08-Aug-25 |
| Unknown* | 0 | $78.00 | SI Trade |
08:08:01 - 08-Aug-25 |
| Unknown* | 0 | $79.00 | SI Trade |
16:26:37 - 07-Aug-25 |
| Unknown* | 0 | $80.00 | SI Trade |
16:10:38 - 07-Aug-25 |
| Unknown* | 0 | $80.50 | SI Trade |
15:17:40 - 07-Aug-25 |
| Unknown* | 0 | $81.50 | SI Trade |
14:48:14 - 07-Aug-25 |
| Buy* | 3 | $81.00 | Automatic Execution |
10:18:46 - 06-Aug-25 |
| Unknown* | 0 | $79.50 | SI Trade |
14:41:40 - 05-Aug-25 |
| Unknown* | 0 | $83.50 | SI Trade |
09:38:46 - 05-Aug-25 |
| Buy* | 5 | $83.50 | Automatic Execution |
09:38:29 - 05-Aug-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
10:51:51 - 04-Aug-25 |
| Sell* | 12 | $83.50 | Automatic Execution |
08:08:04 - 01-Aug-25 |
| Buy* | 3 | $86.50 | SI Trade |
16:19:33 - 31-Jul-25 |
| Unknown* | 0 | $84.50 | SI Trade |
13:09:31 - 31-Jul-25 |
| Unknown* | 0 | $84.50 | SI Trade |
12:20:25 - 31-Jul-25 |
| Unknown* | 0 | $87.00 | SI Trade |
09:32:14 - 31-Jul-25 |
| Sell* | 2 | $84.50 | SI Trade |
08:09:47 - 31-Jul-25 |
| Unknown* | 4 | $84.50 | SI Trade |
08:09:42 - 31-Jul-25 |
| Unknown* | 0 | $88.50 | SI Trade |
16:16:13 - 30-Jul-25 |
| Unknown* | 0 | $88.50 | SI Trade |
15:54:32 - 30-Jul-25 |
| Unknown* | 0 | $87.00 | SI Trade |
14:32:23 - 30-Jul-25 |
| Unknown* | 0 | $84.50 | SI Trade |
12:14:28 - 30-Jul-25 |
| Unknown* | 0 | $82.50 | SI Trade |
11:52:38 - 30-Jul-25 |
| Sell* | 4 | $82.50 | Automatic Execution |
11:19:51 - 30-Jul-25 |
| Buy* | 3 | $84.00 | SI Trade |
11:14:52 - 30-Jul-25 |
| Buy* | 1 | $84.00 | SI Trade |
10:44:09 - 30-Jul-25 |
| Unknown* | 0 | $82.00 | SI Trade |
10:39:15 - 30-Jul-25 |
| Unknown* | 0 | $84.50 | SI Trade |
08:43:11 - 30-Jul-25 |
| Unknown* | 0 | $82.50 | SI Trade |
08:39:22 - 30-Jul-25 |
| Sell* | 2 | $82.50 | SI Trade |
08:39:17 - 30-Jul-25 |
| Buy* | 1 | $84.00 | SI Trade |
08:07:17 - 30-Jul-25 |
| Buy* | 2 | $85.00 | SI Trade |
08:00:21 - 30-Jul-25 |
| Unknown* | 0 | $86.00 | SI Trade |
08:00:18 - 30-Jul-25 |
| Buy* | 2 | $86.00 | SI Trade |
08:00:18 - 30-Jul-25 |
| Buy* | 5 | $86.00 | Automatic Execution |
08:00:18 - 30-Jul-25 |
| Unknown* | 0 | $88.00 | SI Trade |
14:47:01 - 29-Jul-25 |
| Sell* | 6 | $88.50 | Automatic Execution |
10:54:36 - 29-Jul-25 |
| Sell* | 1 | $88.50 | SI Trade |
10:54:36 - 29-Jul-25 |
| Sell* | 2 | $88.00 | SI Trade |
10:54:31 - 29-Jul-25 |
| Sell* | 1 | $88.00 | SI Trade |
09:56:42 - 29-Jul-25 |
| Buy* | 1 | $90.00 | SI Trade |
08:46:01 - 29-Jul-25 |
| Unknown* | 0 | $88.00 | SI Trade |
08:06:32 - 29-Jul-25 |
| Unknown* | 0 | $91.00 | SI Trade |
08:00:27 - 29-Jul-25 |
| Unknown* | 0 | $90.50 | SI Trade |
15:38:17 - 28-Jul-25 |
| Unknown* | 0 | $88.50 | SI Trade |
14:43:58 - 28-Jul-25 |
| Buy* | 1 | $90.50 | SI Trade |
10:57:19 - 28-Jul-25 |
| Unknown* | 0 | $91.00 | SI Trade |
08:17:29 - 28-Jul-25 |
| Unknown* | 0 | $88.00 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | $92.00 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | $92.00 | SI Trade |
08:00:28 - 28-Jul-25 |
| Buy* | 4 | $90.00 | Automatic Execution |
16:00:56 - 25-Jul-25 |
| Unknown* | 0 | $86.50 | SI Trade |
08:00:12 - 25-Jul-25 |
| Sell* | 7 | $86.50 | Automatic Execution |
08:00:12 - 25-Jul-25 |
| Unknown* | 0 | $90.50 | SI Trade |
08:00:11 - 25-Jul-25 |
| Sell* | 2 | $86.50 | SI Trade |
08:00:11 - 25-Jul-25 |
| Sell* | 11 | $89.00 | Automatic Execution |
15:25:11 - 24-Jul-25 |
| Unknown* | 0 | $88.50 | SI Trade |
14:59:18 - 24-Jul-25 |
| Unknown* | 0 | $87.50 | SI Trade |
15:12:45 - 23-Jul-25 |
| Sell* | 2 | $87.50 | SI Trade |
15:12:41 - 23-Jul-25 |
| Sell* | 2 | $88.00 | SI Trade |
15:28:07 - 22-Jul-25 |
| Unknown* | 0 | $87.00 | SI Trade |
15:23:48 - 22-Jul-25 |
| Sell* | 11 | $87.00 | Automatic Execution |
15:23:48 - 22-Jul-25 |
| Unknown* | 0 | $88.50 | SI Trade |
08:00:15 - 22-Jul-25 |
| Unknown* | 0 | $88.50 | SI Trade |
08:00:15 - 22-Jul-25 |
| Buy* | 3 | $88.00 | SI Trade |
15:33:32 - 21-Jul-25 |
| Sell* | 1 | $85.50 | SI Trade |
08:04:15 - 21-Jul-25 |
| Sell* | 2 | $85.50 | SI Trade |
08:04:06 - 21-Jul-25 |
| Unknown* | 0 | $87.50 | SI Trade |
10:49:00 - 18-Jul-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
14:53:58 - 17-Jul-25 |
| Buy* | 1 | $86.50 | SI Trade |
13:20:11 - 17-Jul-25 |
| Buy* | 10 | $85.50 | Automatic Execution |
14:38:39 - 16-Jul-25 |
| Buy* | 1 | $87.00 | SI Trade |
11:24:16 - 15-Jul-25 |
| Unknown* | 0 | $85.00 | SI Trade |
11:14:40 - 15-Jul-25 |
| Buy* | 13 | $85.00 | Automatic Execution |
14:37:55 - 14-Jul-25 |
| Sell* | 3 | $84.00 | Automatic Execution |
13:59:46 - 14-Jul-25 |
| Unknown* | 0 | $89.00 | SI Trade |
09:06:15 - 11-Jul-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
09:04:08 - 11-Jul-25 |
| Buy* | 2 | $89.00 | SI Trade |
09:04:07 - 11-Jul-25 |
| Unknown* | 0 | $90.50 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | $87.50 | SI Trade |
08:00:05 - 11-Jul-25 |
| Sell* | 1 | $89.00 | SI Trade |
16:25:26 - 10-Jul-25 |
| Sell* | 2 | $89.00 | SI Trade |
16:24:03 - 10-Jul-25 |
| Unknown* | 0 | $88.00 | SI Trade |
10:42:14 - 10-Jul-25 |
| Buy* | 3 | $90.50 | SI Trade |
08:57:49 - 10-Jul-25 |
| Unknown* | 0 | $90.00 | SI Trade |
09:22:33 - 09-Jul-25 |
| Sell* | 2 | $88.00 | SI Trade |
08:20:01 - 09-Jul-25 |
| Unknown* | 0 | $89.00 | SI Trade |
09:06:16 - 08-Jul-25 |