| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $57.50 | Automatic Execution |
15:26:18 - 02-Apr-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
14:56:35 - 01-Apr-26 |
| Sell* | 6 | $57.00 | Automatic Execution |
14:41:20 - 01-Apr-26 |
| Sell* | 18 | $57.50 | Automatic Execution |
13:51:29 - 27-Mar-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
16:16:07 - 26-Mar-26 |
| Sell* | 192 | $60.00 | Automatic Execution |
15:03:47 - 26-Mar-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
14:23:13 - 26-Mar-26 |
| Unknown* | 0 | $59.00 | SI Trade |
15:10:43 - 24-Mar-26 |
| Unknown* | 18 | $59.00 | SI Trade |
15:10:43 - 24-Mar-26 |
| Sell* | 22 | $60.50 | Automatic Execution |
09:54:21 - 24-Mar-26 |
| Sell* | 152 | $60.00 | Automatic Execution |
08:40:54 - 24-Mar-26 |
| Sell* | 20 | $60.00 | Automatic Execution |
08:40:53 - 24-Mar-26 |
| Sell* | 20 | $60.00 | Automatic Execution |
08:40:53 - 24-Mar-26 |
| Buy* | 17 | $61.00 | Automatic Execution |
15:14:06 - 23-Mar-26 |
| Unknown* | 0 | $59.50 | SI Trade |
08:06:00 - 23-Mar-26 |
| Unknown* | 0 | $59.50 | SI Trade |
08:05:34 - 23-Mar-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
08:05:34 - 23-Mar-26 |
| Unknown* | 0 | $59.00 | SI Trade |
08:37:39 - 20-Mar-26 |
| Unknown* | 0 | $59.00 | SI Trade |
08:16:39 - 20-Mar-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
08:16:39 - 20-Mar-26 |
| Unknown* | 0 | $59.00 | SI Trade |
08:06:11 - 20-Mar-26 |
| Buy* | 4 | $59.00 | Automatic Execution |
08:06:11 - 20-Mar-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:58:04 - 19-Mar-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:57:40 - 19-Mar-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
14:57:40 - 19-Mar-26 |
| Buy* | 12 | $58.50 | Automatic Execution |
14:19:21 - 19-Mar-26 |
| Unknown* | 0 | $63.00 | SI Trade |
15:43:04 - 17-Mar-26 |
| Unknown* | 0 | $63.00 | SI Trade |
15:42:55 - 17-Mar-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:42:55 - 17-Mar-26 |
| Buy* | 5 | $63.00 | Automatic Execution |
15:42:35 - 17-Mar-26 |
| Buy* | 20 | $64.00 | Automatic Execution |
13:33:22 - 17-Mar-26 |
| Buy* | 173 | $63.00 | Automatic Execution |
08:16:44 - 17-Mar-26 |
| Sell* | 4 | $60.50 | Automatic Execution |
08:02:15 - 16-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
15:35:57 - 13-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
15:35:46 - 13-Mar-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
15:35:46 - 13-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
12:03:43 - 12-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
12:01:00 - 12-Mar-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
12:01:00 - 12-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
15:49:02 - 11-Mar-26 |
| Unknown* | 0 | $62.00 | SI Trade |
15:49:01 - 11-Mar-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
15:49:01 - 11-Mar-26 |
| Buy* | 7 | $62.00 | Automatic Execution |
15:48:54 - 11-Mar-26 |
| Sell* | 3 | $64.00 | Automatic Execution |
13:45:30 - 11-Mar-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
08:18:46 - 10-Mar-26 |
| Sell* | 23 | $63.00 | Automatic Execution |
08:30:57 - 09-Mar-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:57:55 - 06-Mar-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:57:53 - 06-Mar-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:57:53 - 06-Mar-26 |
| Buy* | 40 | $67.00 | Automatic Execution |
09:37:20 - 06-Mar-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:28:16 - 06-Mar-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:26:13 - 06-Mar-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:26:13 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:26:13 - 06-Mar-26 |
| Buy* | 34 | $67.50 | Automatic Execution |
09:26:13 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:25:47 - 06-Mar-26 |
| Buy* | 71 | $67.50 | Automatic Execution |
09:25:47 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:25:41 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:25:36 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:25:35 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:25:25 - 06-Mar-26 |
| Buy* | 35 | $67.50 | Automatic Execution |
09:25:25 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:25:05 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:24:59 - 06-Mar-26 |
| Buy* | 35 | $67.50 | Automatic Execution |
09:24:58 - 06-Mar-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
09:24:21 - 06-Mar-26 |
| Buy* | 17 | $67.50 | Automatic Execution |
09:23:47 - 06-Mar-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
15:04:38 - 04-Mar-26 |
| Buy* | 8 | $68.50 | Automatic Execution |
15:04:36 - 04-Mar-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
11:02:36 - 26-Feb-26 |
| Unknown* | 0 | $61.00 | SI Trade |
16:01:47 - 24-Feb-26 |
| Unknown* | 0 | $61.00 | SI Trade |
16:01:44 - 24-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
16:01:44 - 24-Feb-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
12:37:30 - 24-Feb-26 |
| Unknown* | 0 | $65.50 | SI Trade |
15:07:26 - 23-Feb-26 |
| Buy* | 1 | $65.50 | SI Trade |
15:07:23 - 23-Feb-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
15:07:23 - 23-Feb-26 |
| Unknown* | 0 | $65.50 | SI Trade |
15:06:50 - 23-Feb-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
15:06:50 - 23-Feb-26 |
| Unknown* | 0 | $66.00 | SI Trade |
10:16:28 - 23-Feb-26 |
| Unknown* | 0 | $67.50 | SI Trade |
08:14:49 - 23-Feb-26 |
| Buy* | 1 | $67.50 | SI Trade |
08:14:43 - 23-Feb-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
08:14:43 - 23-Feb-26 |
| Buy* | 4 | $67.50 | Automatic Execution |
15:14:48 - 20-Feb-26 |
| Buy* | 5 | $66.00 | Automatic Execution |
14:30:43 - 17-Feb-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
08:13:55 - 17-Feb-26 |
| Unknown* | 0 | $64.00 | SI Trade |
08:13:54 - 17-Feb-26 |
| Sell* | 9 | $64.00 | Automatic Execution |
08:13:54 - 17-Feb-26 |
| Sell* | 1 | $70.50 | SI Trade |
15:19:32 - 10-Feb-26 |
| Buy* | 7 | $70.00 | Automatic Execution |
14:33:19 - 10-Feb-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
09:47:44 - 09-Feb-26 |
| Buy* | 1 | $74.00 | SI Trade |
08:15:29 - 09-Feb-26 |
| Buy* | 8 | $73.00 | Automatic Execution |
10:06:22 - 06-Feb-26 |
| Sell* | 8 | $72.00 | Automatic Execution |
16:10:39 - 05-Feb-26 |
| Unknown* | 0 | $70.00 | SI Trade |
11:59:54 - 05-Feb-26 |
| Sell* | 6 | $72.00 | Automatic Execution |
14:32:14 - 03-Feb-26 |
| Buy* | 1 | $73.00 | SI Trade |
15:46:00 - 02-Feb-26 |
| Buy* | 1 | $69.00 | SI Trade |
08:27:45 - 02-Feb-26 |
| Sell* | 1 | $70.50 | SI Trade |
12:57:44 - 30-Jan-26 |
| Unknown* | 0 | $69.50 | SI Trade |
09:31:27 - 30-Jan-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:51:51 - 29-Jan-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:28:21 - 29-Jan-26 |
| Unknown* | 0 | $71.50 | SI Trade |
11:09:51 - 29-Jan-26 |
| Unknown* | 0 | $71.50 | SI Trade |
11:03:21 - 29-Jan-26 |
| Buy* | 6 | $70.00 | Automatic Execution |
08:39:36 - 29-Jan-26 |
| Buy* | 10 | $70.50 | Automatic Execution |
08:32:55 - 29-Jan-26 |
| Unknown* | 0 | $70.50 | SI Trade |
12:17:26 - 28-Jan-26 |
| Unknown* | 0 | $70.50 | SI Trade |
15:23:42 - 27-Jan-26 |
| Sell* | 14 | $72.00 | Automatic Execution |
14:23:35 - 27-Jan-26 |
| Sell* | 10 | $72.00 | Automatic Execution |
14:23:35 - 27-Jan-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:45:09 - 26-Jan-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
09:19:05 - 26-Jan-26 |
| Buy* | 9 | $71.00 | Automatic Execution |
15:44:05 - 23-Jan-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
15:42:53 - 23-Jan-26 |
| Unknown* | 0 | $70.50 | SI Trade |
15:59:47 - 22-Jan-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:56:31 - 22-Jan-26 |
| Buy* | 1 | $72.00 | SI Trade |
09:14:40 - 22-Jan-26 |
| Unknown* | 0 | $70.00 | SI Trade |
16:05:31 - 21-Jan-26 |
| Sell* | 10 | $70.00 | Automatic Execution |
16:05:30 - 21-Jan-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
14:42:18 - 20-Jan-26 |
| Buy* | 3 | $71.00 | SI Trade |
15:17:26 - 16-Jan-26 |
| Buy* | 6 | $71.00 | Automatic Execution |
15:17:22 - 16-Jan-26 |
| Buy* | 1 | $71.50 | SI Trade |
15:17:21 - 16-Jan-26 |
| Buy* | 20 | $71.50 | Automatic Execution |
14:36:41 - 16-Jan-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
11:16:02 - 16-Jan-26 |
| Buy* | 4 | $73.00 | Automatic Execution |
11:14:55 - 16-Jan-26 |
| Buy* | 8 | $72.00 | Automatic Execution |
10:29:13 - 16-Jan-26 |
| Buy* | 1 | $73.00 | SI Trade |
10:18:21 - 16-Jan-26 |
| Sell* | 5 | $72.50 | Automatic Execution |
14:32:32 - 15-Jan-26 |
| Buy* | 20 | $71.50 | Automatic Execution |
15:31:32 - 14-Jan-26 |
| Buy* | 2 | $72.50 | SI Trade |
13:04:42 - 14-Jan-26 |
| Buy* | 10 | $72.50 | Automatic Execution |
12:03:54 - 14-Jan-26 |
| Buy* | 2 | $71.00 | SI Trade |
16:14:43 - 13-Jan-26 |
| Unknown* | 0 | $69.00 | SI Trade |
15:56:05 - 13-Jan-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
15:18:03 - 13-Jan-26 |
| Buy* | 6 | $71.50 | Automatic Execution |
15:05:59 - 13-Jan-26 |
| Buy* | 10 | $74.00 | Automatic Execution |
14:43:28 - 13-Jan-26 |
| Unknown* | 0 | $77.00 | SI Trade |
15:47:55 - 12-Jan-26 |
| Sell* | 3 | $77.00 | SI Trade |
15:46:41 - 12-Jan-26 |
| Buy* | 4 | $77.50 | SI Trade |
15:03:37 - 12-Jan-26 |
| Unknown* | 0 | $84.00 | SI Trade |
15:50:14 - 06-Jan-26 |
| Sell* | 661 | $84.00 | Automatic Execution |
14:47:07 - 06-Jan-26 |
| Unknown* | 0 | $83.00 | SI Trade |
15:29:01 - 05-Jan-26 |
| Buy* | 70 | $82.50 | Automatic Execution |
15:01:24 - 05-Jan-26 |
| Unknown* | 0 | $81.00 | SI Trade |
08:45:50 - 05-Jan-26 |
| Unknown* | 0 | $81.00 | SI Trade |
15:43:42 - 02-Jan-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
08:52:48 - 02-Jan-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
08:52:46 - 02-Jan-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
08:52:45 - 02-Jan-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
08:52:44 - 02-Jan-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
14:35:09 - 30-Dec-25 |
| Unknown* | 0 | $83.50 | SI Trade |
11:15:26 - 29-Dec-25 |
| Unknown* | 0 | $83.50 | SI Trade |
11:15:26 - 29-Dec-25 |
| Unknown* | 0 | $85.00 | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | $83.50 | SI Trade |
15:10:00 - 23-Dec-25 |
| Unknown* | 0 | $80.00 | SI Trade |
14:32:11 - 17-Dec-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
16:16:18 - 16-Dec-25 |
| Unknown* | 0 | $81.00 | SI Trade |
09:02:53 - 16-Dec-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:44:59 - 16-Dec-25 |
| Unknown* | 0 | $81.00 | SI Trade |
10:55:35 - 15-Dec-25 |
| Unknown* | 0 | $80.00 | SI Trade |
16:21:43 - 12-Dec-25 |
| Sell* | 66 | $80.00 | Automatic Execution |
16:21:43 - 12-Dec-25 |
| Buy* | 73 | $80.50 | Automatic Execution |
14:31:24 - 12-Dec-25 |
| Unknown* | 0 | $79.50 | SI Trade |
10:58:32 - 12-Dec-25 |
| Buy* | 2 | $71.50 | Suspected BUY Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $72.00 | SI Trade |
15:08:09 - 09-Dec-25 |
| Unknown* | 0 | $72.00 | SI Trade |
14:38:26 - 09-Dec-25 |
| Unknown* | 0 | $72.50 | SI Trade |
08:21:34 - 09-Dec-25 |
| Unknown* | 0 | $73.50 | SI Trade |
14:40:00 - 08-Dec-25 |
| Unknown* | 0 | $75.00 | SI Trade |
08:49:59 - 08-Dec-25 |
| Unknown* | 0 | $75.50 | SI Trade |
08:17:11 - 08-Dec-25 |
| Unknown* | 0 | $73.00 | SI Trade |
08:03:46 - 08-Dec-25 |
| Unknown* | 0 | $75.50 | SI Trade |
08:00:18 - 08-Dec-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
15:33:00 - 05-Dec-25 |
| Sell* | 31 | $71.50 | Automatic Execution |
10:11:00 - 05-Dec-25 |
| Buy* | 8 | $73.00 | Automatic Execution |
10:10:50 - 05-Dec-25 |
| Sell* | 20 | $74.50 | Automatic Execution |
14:28:35 - 01-Dec-25 |
| Unknown* | 0 | $75.50 | SI Trade |
14:28:34 - 01-Dec-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
14:41:03 - 27-Nov-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:35:39 - 27-Nov-25 |
| Unknown* | 0 | $74.00 | SI Trade |
15:19:04 - 25-Nov-25 |
| Sell* | 3 | $72.50 | SI Trade |
16:13:44 - 24-Nov-25 |
| Sell* | 3 | $73.00 | Automatic Execution |
14:50:57 - 24-Nov-25 |
| Buy* | 18 | $73.00 | Automatic Execution |
14:36:52 - 24-Nov-25 |
| Sell* | 3 | $72.50 | Automatic Execution |
08:56:48 - 24-Nov-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:39:00 - 24-Nov-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
16:11:04 - 20-Nov-25 |
| Buy* | 5 | $73.00 | Automatic Execution |
14:53:34 - 20-Nov-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
15:41:05 - 19-Nov-25 |
| Sell* | 1 | $69.50 | SI Trade |
14:57:55 - 19-Nov-25 |
| Buy* | 1 | $71.00 | SI Trade |
14:36:05 - 19-Nov-25 |
| Buy* | 5 | $71.00 | Automatic Execution |
14:35:49 - 19-Nov-25 |
| Unknown* | 0 | $70.50 | SI Trade |
14:02:20 - 19-Nov-25 |
| Unknown* | 0 | $71.00 | SI Trade |
09:52:29 - 19-Nov-25 |
| Buy* | 1 | $70.00 | SI Trade |
15:35:25 - 18-Nov-25 |
| Buy* | 2 | $75.00 | SI Trade |
13:14:04 - 17-Nov-25 |
| Unknown* | 0 | $75.00 | SI Trade |
08:14:17 - 17-Nov-25 |
| Unknown* | 0 | $76.50 | SI Trade |
08:00:11 - 17-Nov-25 |
| Buy* | 11 | $78.50 | Automatic Execution |
16:23:26 - 13-Nov-25 |
| Unknown* | 0 | $77.50 | SI Trade |
14:42:22 - 13-Nov-25 |