| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.00 | SI Trade |
15:50:14 - 06-Jan-26 |
| Sell* | 661 | $84.00 | Automatic Execution |
14:47:07 - 06-Jan-26 |
| Unknown* | 0 | $83.00 | SI Trade |
15:29:01 - 05-Jan-26 |
| Buy* | 70 | $82.50 | Automatic Execution |
15:01:24 - 05-Jan-26 |
| Unknown* | 0 | $81.00 | SI Trade |
08:45:50 - 05-Jan-26 |
| Unknown* | 0 | $81.00 | SI Trade |
15:43:42 - 02-Jan-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
08:52:48 - 02-Jan-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
08:52:46 - 02-Jan-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
08:52:45 - 02-Jan-26 |
| Buy* | 5 | $83.00 | Automatic Execution |
08:52:44 - 02-Jan-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
14:35:09 - 30-Dec-25 |
| Unknown* | 0 | $83.50 | SI Trade |
11:15:26 - 29-Dec-25 |
| Unknown* | 0 | $83.50 | SI Trade |
11:15:26 - 29-Dec-25 |
| Unknown* | 0 | $85.00 | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | $83.50 | SI Trade |
15:10:00 - 23-Dec-25 |
| Unknown* | 0 | $80.00 | SI Trade |
14:32:11 - 17-Dec-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
16:16:18 - 16-Dec-25 |
| Unknown* | 0 | $81.00 | SI Trade |
09:02:53 - 16-Dec-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:44:59 - 16-Dec-25 |
| Unknown* | 0 | $81.00 | SI Trade |
10:55:35 - 15-Dec-25 |
| Unknown* | 0 | $80.00 | SI Trade |
16:21:43 - 12-Dec-25 |
| Sell* | 66 | $80.00 | Automatic Execution |
16:21:43 - 12-Dec-25 |
| Buy* | 73 | $80.50 | Automatic Execution |
14:31:24 - 12-Dec-25 |
| Unknown* | 0 | $79.50 | SI Trade |
10:58:32 - 12-Dec-25 |
| Buy* | 2 | $71.50 | Suspected BUY Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | $72.00 | SI Trade |
15:08:09 - 09-Dec-25 |
| Unknown* | 0 | $72.00 | SI Trade |
14:38:26 - 09-Dec-25 |
| Unknown* | 0 | $72.50 | SI Trade |
08:21:34 - 09-Dec-25 |
| Unknown* | 0 | $73.50 | SI Trade |
14:40:00 - 08-Dec-25 |
| Unknown* | 0 | $75.00 | SI Trade |
08:49:59 - 08-Dec-25 |
| Unknown* | 0 | $75.50 | SI Trade |
08:17:11 - 08-Dec-25 |
| Unknown* | 0 | $73.00 | SI Trade |
08:03:46 - 08-Dec-25 |
| Unknown* | 0 | $75.50 | SI Trade |
08:00:18 - 08-Dec-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
15:33:00 - 05-Dec-25 |
| Sell* | 31 | $71.50 | Automatic Execution |
10:11:00 - 05-Dec-25 |
| Buy* | 8 | $73.00 | Automatic Execution |
10:10:50 - 05-Dec-25 |
| Sell* | 20 | $74.50 | Automatic Execution |
14:28:35 - 01-Dec-25 |
| Unknown* | 0 | $75.50 | SI Trade |
14:28:34 - 01-Dec-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
14:41:03 - 27-Nov-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:35:39 - 27-Nov-25 |
| Unknown* | 0 | $74.00 | SI Trade |
15:19:04 - 25-Nov-25 |
| Sell* | 3 | $72.50 | SI Trade |
16:13:44 - 24-Nov-25 |
| Sell* | 3 | $73.00 | Automatic Execution |
14:50:57 - 24-Nov-25 |
| Buy* | 18 | $73.00 | Automatic Execution |
14:36:52 - 24-Nov-25 |
| Sell* | 3 | $72.50 | Automatic Execution |
08:56:48 - 24-Nov-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:39:00 - 24-Nov-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
16:11:04 - 20-Nov-25 |
| Buy* | 5 | $73.00 | Automatic Execution |
14:53:34 - 20-Nov-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
15:41:05 - 19-Nov-25 |
| Sell* | 1 | $69.50 | SI Trade |
14:57:55 - 19-Nov-25 |
| Buy* | 1 | $71.00 | SI Trade |
14:36:05 - 19-Nov-25 |
| Buy* | 5 | $71.00 | Automatic Execution |
14:35:49 - 19-Nov-25 |
| Unknown* | 0 | $70.50 | SI Trade |
14:02:20 - 19-Nov-25 |
| Unknown* | 0 | $71.00 | SI Trade |
09:52:29 - 19-Nov-25 |
| Buy* | 1 | $70.00 | SI Trade |
15:35:25 - 18-Nov-25 |
| Buy* | 2 | $75.00 | SI Trade |
13:14:04 - 17-Nov-25 |
| Unknown* | 0 | $75.00 | SI Trade |
08:14:17 - 17-Nov-25 |
| Unknown* | 0 | $76.50 | SI Trade |
08:00:11 - 17-Nov-25 |
| Buy* | 11 | $78.50 | Automatic Execution |
16:23:26 - 13-Nov-25 |
| Unknown* | 0 | $77.50 | SI Trade |
14:42:22 - 13-Nov-25 |
| Sell* | 6 | $77.50 | Automatic Execution |
14:42:02 - 13-Nov-25 |
| Sell* | 3 | $77.50 | SI Trade |
14:42:00 - 13-Nov-25 |
| Buy* | 80 | $79.00 | Automatic Execution |
14:46:08 - 12-Nov-25 |
| Unknown* | 0 | $77.00 | SI Trade |
13:42:30 - 12-Nov-25 |
| Sell* | 12 | $77.00 | Automatic Execution |
13:42:30 - 12-Nov-25 |
| Sell* | 20 | $75.50 | Automatic Execution |
15:05:36 - 11-Nov-25 |
| Sell* | 4 | $77.00 | Automatic Execution |
08:05:00 - 11-Nov-25 |
| Sell* | 2 | $76.50 | Automatic Execution |
16:00:54 - 10-Nov-25 |
| Sell* | 18 | $76.50 | Automatic Execution |
16:00:54 - 10-Nov-25 |
| Sell* | 10 | $76.50 | Automatic Execution |
16:00:54 - 10-Nov-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
15:32:02 - 10-Nov-25 |
| Sell* | 2 | $76.00 | SI Trade |
09:07:59 - 10-Nov-25 |
| Sell* | 3 | $76.00 | SI Trade |
09:05:21 - 10-Nov-25 |
| Unknown* | 0 | $76.00 | SI Trade |
09:05:21 - 10-Nov-25 |
| Sell* | 9 | $76.00 | Automatic Execution |
09:05:21 - 10-Nov-25 |
| Buy* | 60 | $78.00 | Automatic Execution |
09:01:54 - 10-Nov-25 |
| Unknown* | 1 | $78.00 | SI Trade |
08:27:02 - 10-Nov-25 |
| Buy* | 11 | $78.00 | Automatic Execution |
08:20:22 - 10-Nov-25 |
| Sell* | 14 | $76.00 | Automatic Execution |
08:15:35 - 10-Nov-25 |
| Unknown* | 0 | $77.50 | SI Trade |
14:49:49 - 07-Nov-25 |
| Unknown* | 0 | $76.50 | SI Trade |
15:48:45 - 06-Nov-25 |
| Unknown* | 0 | $77.00 | SI Trade |
15:05:52 - 06-Nov-25 |
| Buy* | 1 | $77.00 | SI Trade |
14:53:47 - 06-Nov-25 |
| Buy* | 1 | $77.00 | SI Trade |
14:52:58 - 06-Nov-25 |
| Sell* | 1 | $76.50 | SI Trade |
15:55:30 - 05-Nov-25 |
| Unknown* | 0 | $78.50 | SI Trade |
15:30:48 - 05-Nov-25 |
| Buy* | 1 | $79.50 | SI Trade |
11:53:23 - 05-Nov-25 |
| Buy* | 1 | $78.50 | SI Trade |
14:55:11 - 04-Nov-25 |
| Sell* | 2 | $75.00 | SI Trade |
14:25:20 - 04-Nov-25 |
| Buy* | 2 | $77.50 | SI Trade |
12:38:42 - 04-Nov-25 |
| Unknown* | 0 | $76.50 | SI Trade |
09:11:58 - 04-Nov-25 |
| Unknown* | 0 | $77.00 | SI Trade |
16:13:08 - 03-Nov-25 |
| Unknown* | 0 | $77.50 | SI Trade |
16:13:08 - 03-Nov-25 |
| Sell* | 50 | $77.50 | Automatic Execution |
14:52:25 - 31-Oct-25 |
| Sell* | 2 | $81.00 | SI Trade |
14:08:12 - 30-Oct-25 |
| Buy* | 73 | $80.50 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Unknown* | 0 | $80.00 | SI Trade |
14:43:48 - 29-Oct-25 |
| Sell* | 32 | $80.00 | Automatic Execution |
14:43:47 - 29-Oct-25 |
| Sell* | 3 | $82.50 | SI Trade |
13:41:36 - 29-Oct-25 |
| Unknown* | 0 | $79.00 | SI Trade |
13:34:32 - 29-Oct-25 |
| Buy* | 4 | $82.50 | SI Trade |
13:23:17 - 29-Oct-25 |
| Buy* | 28 | $82.50 | Automatic Execution |
13:22:56 - 29-Oct-25 |
| Sell* | 150 | $80.00 | Automatic Execution |
12:26:43 - 29-Oct-25 |
| Buy* | 140 | $81.00 | Automatic Execution |
09:45:49 - 29-Oct-25 |
| Buy* | 230 | $81.00 | Automatic Execution |
09:45:44 - 29-Oct-25 |
| Buy* | 230 | $81.00 | Automatic Execution |
09:45:44 - 29-Oct-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:59:53 - 29-Oct-25 |
| Unknown* | 0 | $83.50 | SI Trade |
15:33:01 - 28-Oct-25 |
| Unknown* | 0 | $82.00 | SI Trade |
14:54:01 - 28-Oct-25 |
| Sell* | 24 | $83.00 | Automatic Execution |
11:29:26 - 28-Oct-25 |
| Sell* | 128 | $83.00 | Automatic Execution |
11:29:26 - 28-Oct-25 |
| Sell* | 185 | $83.00 | Automatic Execution |
11:29:26 - 28-Oct-25 |
| Sell* | 263 | $83.00 | Automatic Execution |
11:29:26 - 28-Oct-25 |
| Unknown* | 0 | $82.00 | SI Trade |
10:53:32 - 27-Oct-25 |
| Sell* | 2 | $82.00 | SI Trade |
10:53:17 - 27-Oct-25 |
| Sell* | 2 | $82.00 | SI Trade |
09:31:51 - 27-Oct-25 |
| Buy* | 150 | $84.00 | Automatic Execution |
08:11:54 - 27-Oct-25 |
| Sell* | 30 | $81.00 | Automatic Execution |
09:29:41 - 24-Oct-25 |
| Unknown* | 0 | $82.00 | SI Trade |
14:53:55 - 23-Oct-25 |
| Unknown* | 0 | $83.00 | SI Trade |
14:36:17 - 23-Oct-25 |
| Buy* | 1 | $82.50 | SI Trade |
12:37:44 - 23-Oct-25 |
| Buy* | 5 | $82.50 | Automatic Execution |
12:36:02 - 23-Oct-25 |
| Unknown* | 0 | $82.50 | SI Trade |
12:35:11 - 23-Oct-25 |
| Buy* | 6 | $82.50 | Automatic Execution |
12:35:00 - 23-Oct-25 |
| Buy* | 2 | $82.50 | SI Trade |
12:35:00 - 23-Oct-25 |
| Sell* | 1 | $81.50 | SI Trade |
15:55:32 - 21-Oct-25 |
| Unknown* | 0 | $82.00 | SI Trade |
08:00:12 - 20-Oct-25 |
| Unknown* | 0 | $76.50 | SI Trade |
08:59:55 - 17-Oct-25 |
| Unknown* | 0 | $74.50 | SI Trade |
08:00:23 - 17-Oct-25 |
| Buy* | 3 | $83.00 | Automatic Execution |
14:44:53 - 15-Oct-25 |
| Unknown* | 0 | $84.50 | SI Trade |
08:25:32 - 15-Oct-25 |
| Unknown* | 0 | $82.50 | SI Trade |
08:08:01 - 15-Oct-25 |
| Unknown* | 0 | $79.50 | SI Trade |
15:10:49 - 13-Oct-25 |
| Sell* | 40 | $79.50 | Automatic Execution |
15:10:49 - 13-Oct-25 |
| Sell* | 7 | $81.00 | Automatic Execution |
14:41:49 - 13-Oct-25 |
| Buy* | 11 | $82.00 | Automatic Execution |
11:39:40 - 13-Oct-25 |
| Buy* | 10 | $82.00 | Automatic Execution |
11:39:03 - 13-Oct-25 |
| Buy* | 3 | $82.00 | Automatic Execution |
11:33:00 - 13-Oct-25 |
| Unknown* | 0 | $80.00 | SI Trade |
11:06:43 - 13-Oct-25 |
| Unknown* | 0 | $82.00 | SI Trade |
11:04:04 - 13-Oct-25 |
| Buy* | 3 | $82.50 | Automatic Execution |
10:27:46 - 13-Oct-25 |
| Buy* | 5 | $82.50 | Automatic Execution |
09:58:08 - 13-Oct-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:20:19 - 13-Oct-25 |
| Unknown* | 0 | $84.50 | SI Trade |
08:00:26 - 10-Oct-25 |
| Unknown* | 0 | $84.00 | SI Trade |
13:46:55 - 09-Oct-25 |
| Sell* | 14 | $84.00 | Automatic Execution |
13:46:55 - 09-Oct-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:00:29 - 09-Oct-25 |
| Unknown* | 0 | $86.00 | SI Trade |
16:21:44 - 08-Oct-25 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:11:34 - 08-Oct-25 |
| Buy* | 1 | $85.00 | SI Trade |
14:28:27 - 07-Oct-25 |
| Buy* | 1 | $85.00 | SI Trade |
08:00:28 - 07-Oct-25 |
| Buy* | 3 | $84.50 | SI Trade |
08:00:27 - 07-Oct-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
08:00:27 - 07-Oct-25 |
| Buy* | 1 | $85.50 | Automatic Execution |
10:58:12 - 06-Oct-25 |
| Buy* | 12 | $85.50 | Automatic Execution |
09:57:54 - 06-Oct-25 |
| Sell* | 2 | $82.00 | SI Trade |
11:53:52 - 02-Oct-25 |
| Sell* | 11 | $82.00 | Automatic Execution |
11:53:47 - 02-Oct-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
08:17:01 - 02-Oct-25 |
| Buy* | 4 | $83.50 | SI Trade |
16:03:12 - 01-Oct-25 |
| Buy* | 36 | $83.50 | Automatic Execution |
16:03:05 - 01-Oct-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
14:33:30 - 01-Oct-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
08:01:24 - 01-Oct-25 |
| Buy* | 4 | $80.00 | SI Trade |
12:34:53 - 30-Sep-25 |
| Buy* | 1 | $80.00 | SI Trade |
12:31:45 - 30-Sep-25 |
| Unknown* | 0 | $78.50 | SI Trade |
08:07:37 - 30-Sep-25 |
| Sell* | 3 | $78.50 | Automatic Execution |
08:05:10 - 30-Sep-25 |
| Buy* | 4 | $80.50 | SI Trade |
08:00:13 - 30-Sep-25 |
| Unknown* | 0 | $78.00 | SI Trade |
08:00:13 - 30-Sep-25 |
| Sell* | 3 | $77.50 | Automatic Execution |
08:00:13 - 30-Sep-25 |
| Unknown* | 0 | $79.50 | SI Trade |
14:50:12 - 25-Sep-25 |
| Unknown* | 0 | $80.00 | SI Trade |
13:29:45 - 25-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
14:50:35 - 22-Sep-25 |
| Buy* | 12 | $81.50 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 10 | $80.50 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
09:56:57 - 22-Sep-25 |
| Buy* | 10 | $80.50 | Automatic Execution |
09:41:25 - 22-Sep-25 |
| Sell* | 10 | $80.50 | Automatic Execution |
09:39:13 - 22-Sep-25 |
| Sell* | 10 | $80.50 | Automatic Execution |
09:38:08 - 22-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
15:11:04 - 19-Sep-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 4 | $80.00 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Unknown* | 0 | $79.00 | SI Trade |
10:32:44 - 19-Sep-25 |
| Buy* | 2 | $80.00 | Automatic Execution |
09:56:57 - 19-Sep-25 |
| Unknown* | 0 | $80.00 | SI Trade |
09:15:46 - 19-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
15:45:54 - 18-Sep-25 |
| Unknown* | 0 | $81.50 | SI Trade |
15:43:14 - 18-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
15:18:38 - 18-Sep-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
09:52:29 - 18-Sep-25 |
| Sell* | 1 | $82.50 | SI Trade |
09:39:16 - 18-Sep-25 |
| Sell* | 2 | $82.50 | SI Trade |
09:38:51 - 18-Sep-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:11:16 - 18-Sep-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:06:58 - 18-Sep-25 |
| Sell* | 1 | $81.00 | SI Trade |
16:01:14 - 17-Sep-25 |
| Sell* | 3 | $81.50 | SI Trade |
15:56:35 - 17-Sep-25 |
| Buy* | 10 | $80.50 | Automatic Execution |
15:36:43 - 17-Sep-25 |
| Buy* | 10 | $81.50 | Automatic Execution |
14:42:18 - 17-Sep-25 |
| Buy* | 2 | $81.00 | SI Trade |
12:28:13 - 17-Sep-25 |
| Buy* | 2 | $81.00 | SI Trade |
12:27:36 - 17-Sep-25 |
| Buy* | 6 | $81.00 | Automatic Execution |
12:27:36 - 17-Sep-25 |