| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $77.50 | Automatic Execution |
14:52:25 - 31-Oct-25 |
| Sell* | 2 | $81.00 | SI Trade |
14:08:12 - 30-Oct-25 |
| Buy* | 73 | $80.50 | Automatic Execution |
11:46:27 - 30-Oct-25 |
| Unknown* | 0 | $80.00 | SI Trade |
14:43:48 - 29-Oct-25 |
| Sell* | 32 | $80.00 | Automatic Execution |
14:43:47 - 29-Oct-25 |
| Sell* | 3 | $82.50 | SI Trade |
13:41:36 - 29-Oct-25 |
| Unknown* | 0 | $79.00 | SI Trade |
13:34:32 - 29-Oct-25 |
| Buy* | 4 | $82.50 | SI Trade |
13:23:17 - 29-Oct-25 |
| Buy* | 28 | $82.50 | Automatic Execution |
13:22:56 - 29-Oct-25 |
| Sell* | 150 | $80.00 | Automatic Execution |
12:26:43 - 29-Oct-25 |
| Buy* | 140 | $81.00 | Automatic Execution |
09:45:49 - 29-Oct-25 |
| Buy* | 230 | $81.00 | Automatic Execution |
09:45:44 - 29-Oct-25 |
| Buy* | 230 | $81.00 | Automatic Execution |
09:45:44 - 29-Oct-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:59:53 - 29-Oct-25 |
| Unknown* | 0 | $83.50 | SI Trade |
15:33:01 - 28-Oct-25 |
| Unknown* | 0 | $82.00 | SI Trade |
14:54:01 - 28-Oct-25 |
| Sell* | 24 | $83.00 | Automatic Execution |
11:29:26 - 28-Oct-25 |
| Sell* | 128 | $83.00 | Automatic Execution |
11:29:26 - 28-Oct-25 |
| Sell* | 185 | $83.00 | Automatic Execution |
11:29:26 - 28-Oct-25 |
| Sell* | 263 | $83.00 | Automatic Execution |
11:29:26 - 28-Oct-25 |
| Unknown* | 0 | $82.00 | SI Trade |
10:53:32 - 27-Oct-25 |
| Sell* | 2 | $82.00 | SI Trade |
10:53:17 - 27-Oct-25 |
| Sell* | 2 | $82.00 | SI Trade |
09:31:51 - 27-Oct-25 |
| Buy* | 150 | $84.00 | Automatic Execution |
08:11:54 - 27-Oct-25 |
| Sell* | 30 | $81.00 | Automatic Execution |
09:29:41 - 24-Oct-25 |
| Unknown* | 0 | $82.00 | SI Trade |
14:53:55 - 23-Oct-25 |
| Unknown* | 0 | $83.00 | SI Trade |
14:36:17 - 23-Oct-25 |
| Buy* | 1 | $82.50 | SI Trade |
12:37:44 - 23-Oct-25 |
| Buy* | 5 | $82.50 | Automatic Execution |
12:36:02 - 23-Oct-25 |
| Unknown* | 0 | $82.50 | SI Trade |
12:35:11 - 23-Oct-25 |
| Buy* | 6 | $82.50 | Automatic Execution |
12:35:00 - 23-Oct-25 |
| Buy* | 2 | $82.50 | SI Trade |
12:35:00 - 23-Oct-25 |
| Sell* | 1 | $81.50 | SI Trade |
15:55:32 - 21-Oct-25 |
| Unknown* | 0 | $82.00 | SI Trade |
08:00:12 - 20-Oct-25 |
| Unknown* | 0 | $76.50 | SI Trade |
08:59:55 - 17-Oct-25 |
| Unknown* | 0 | $74.50 | SI Trade |
08:00:23 - 17-Oct-25 |
| Buy* | 3 | $83.00 | Automatic Execution |
14:44:53 - 15-Oct-25 |
| Unknown* | 0 | $84.50 | SI Trade |
08:25:32 - 15-Oct-25 |
| Unknown* | 0 | $82.50 | SI Trade |
08:08:01 - 15-Oct-25 |
| Unknown* | 0 | $79.50 | SI Trade |
15:10:49 - 13-Oct-25 |
| Sell* | 40 | $79.50 | Automatic Execution |
15:10:49 - 13-Oct-25 |
| Sell* | 7 | $81.00 | Automatic Execution |
14:41:49 - 13-Oct-25 |
| Buy* | 11 | $82.00 | Automatic Execution |
11:39:40 - 13-Oct-25 |
| Buy* | 10 | $82.00 | Automatic Execution |
11:39:03 - 13-Oct-25 |
| Buy* | 3 | $82.00 | Automatic Execution |
11:33:00 - 13-Oct-25 |
| Unknown* | 0 | $80.00 | SI Trade |
11:06:43 - 13-Oct-25 |
| Unknown* | 0 | $82.00 | SI Trade |
11:04:04 - 13-Oct-25 |
| Buy* | 3 | $82.50 | Automatic Execution |
10:27:46 - 13-Oct-25 |
| Buy* | 5 | $82.50 | Automatic Execution |
09:58:08 - 13-Oct-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:20:19 - 13-Oct-25 |
| Unknown* | 0 | $84.50 | SI Trade |
08:00:26 - 10-Oct-25 |
| Unknown* | 0 | $84.00 | SI Trade |
13:46:55 - 09-Oct-25 |
| Sell* | 14 | $84.00 | Automatic Execution |
13:46:55 - 09-Oct-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:00:29 - 09-Oct-25 |
| Unknown* | 0 | $86.00 | SI Trade |
16:21:44 - 08-Oct-25 |
| Buy* | 1 | $86.00 | Automatic Execution |
15:11:34 - 08-Oct-25 |
| Buy* | 1 | $85.00 | SI Trade |
14:28:27 - 07-Oct-25 |
| Buy* | 1 | $85.00 | SI Trade |
08:00:28 - 07-Oct-25 |
| Buy* | 3 | $84.50 | SI Trade |
08:00:27 - 07-Oct-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
08:00:27 - 07-Oct-25 |
| Buy* | 1 | $85.50 | Automatic Execution |
10:58:12 - 06-Oct-25 |
| Buy* | 12 | $85.50 | Automatic Execution |
09:57:54 - 06-Oct-25 |
| Sell* | 2 | $82.00 | SI Trade |
11:53:52 - 02-Oct-25 |
| Sell* | 11 | $82.00 | Automatic Execution |
11:53:47 - 02-Oct-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
08:17:01 - 02-Oct-25 |
| Buy* | 4 | $83.50 | SI Trade |
16:03:12 - 01-Oct-25 |
| Buy* | 36 | $83.50 | Automatic Execution |
16:03:05 - 01-Oct-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
14:33:30 - 01-Oct-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
08:01:24 - 01-Oct-25 |
| Buy* | 4 | $80.00 | SI Trade |
12:34:53 - 30-Sep-25 |
| Buy* | 1 | $80.00 | SI Trade |
12:31:45 - 30-Sep-25 |
| Unknown* | 0 | $78.50 | SI Trade |
08:07:37 - 30-Sep-25 |
| Sell* | 3 | $78.50 | Automatic Execution |
08:05:10 - 30-Sep-25 |
| Buy* | 4 | $80.50 | SI Trade |
08:00:13 - 30-Sep-25 |
| Unknown* | 0 | $78.00 | SI Trade |
08:00:13 - 30-Sep-25 |
| Sell* | 3 | $77.50 | Automatic Execution |
08:00:13 - 30-Sep-25 |
| Unknown* | 0 | $79.50 | SI Trade |
14:50:12 - 25-Sep-25 |
| Unknown* | 0 | $80.00 | SI Trade |
13:29:45 - 25-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
14:50:35 - 22-Sep-25 |
| Buy* | 12 | $81.50 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Sell* | 10 | $80.50 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
09:56:57 - 22-Sep-25 |
| Buy* | 10 | $80.50 | Automatic Execution |
09:41:25 - 22-Sep-25 |
| Sell* | 10 | $80.50 | Automatic Execution |
09:39:13 - 22-Sep-25 |
| Sell* | 10 | $80.50 | Automatic Execution |
09:38:08 - 22-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
15:11:04 - 19-Sep-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 4 | $80.00 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Unknown* | 0 | $79.00 | SI Trade |
10:32:44 - 19-Sep-25 |
| Buy* | 2 | $80.00 | Automatic Execution |
09:56:57 - 19-Sep-25 |
| Unknown* | 0 | $80.00 | SI Trade |
09:15:46 - 19-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
15:45:54 - 18-Sep-25 |
| Unknown* | 0 | $81.50 | SI Trade |
15:43:14 - 18-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
15:18:38 - 18-Sep-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
09:52:29 - 18-Sep-25 |
| Sell* | 1 | $82.50 | SI Trade |
09:39:16 - 18-Sep-25 |
| Sell* | 2 | $82.50 | SI Trade |
09:38:51 - 18-Sep-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:11:16 - 18-Sep-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:06:58 - 18-Sep-25 |
| Sell* | 1 | $81.00 | SI Trade |
16:01:14 - 17-Sep-25 |
| Sell* | 3 | $81.50 | SI Trade |
15:56:35 - 17-Sep-25 |
| Buy* | 10 | $80.50 | Automatic Execution |
15:36:43 - 17-Sep-25 |
| Buy* | 10 | $81.50 | Automatic Execution |
14:42:18 - 17-Sep-25 |
| Buy* | 2 | $81.00 | SI Trade |
12:28:13 - 17-Sep-25 |
| Buy* | 2 | $81.00 | SI Trade |
12:27:36 - 17-Sep-25 |
| Buy* | 6 | $81.00 | Automatic Execution |
12:27:36 - 17-Sep-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
09:44:28 - 17-Sep-25 |
| Unknown* | 0 | $79.00 | SI Trade |
08:00:13 - 17-Sep-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
08:00:13 - 17-Sep-25 |
| Buy* | 20 | $79.00 | Automatic Execution |
16:22:13 - 16-Sep-25 |
| Unknown* | 0 | $79.00 | SI Trade |
16:06:05 - 16-Sep-25 |
| Unknown* | 0 | $79.00 | SI Trade |
16:05:37 - 16-Sep-25 |
| Buy* | 6 | $79.00 | Automatic Execution |
16:05:37 - 16-Sep-25 |
| Buy* | 4 | $78.50 | SI Trade |
15:44:58 - 16-Sep-25 |
| Buy* | 6 | $78.50 | Automatic Execution |
15:44:50 - 16-Sep-25 |
| Unknown* | 0 | $78.50 | SI Trade |
15:44:49 - 16-Sep-25 |
| Buy* | 2 | $78.50 | SI Trade |
15:44:11 - 16-Sep-25 |
| Buy* | 50 | $79.00 | Automatic Execution |
15:28:21 - 16-Sep-25 |
| Buy* | 1 | $79.50 | SI Trade |
14:26:32 - 16-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
13:32:10 - 16-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
10:14:37 - 16-Sep-25 |
| Buy* | 2 | $81.50 | SI Trade |
09:34:50 - 16-Sep-25 |
| Buy* | 6 | $81.50 | Automatic Execution |
09:33:54 - 16-Sep-25 |
| Buy* | 1 | $81.50 | SI Trade |
09:33:53 - 16-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
08:54:44 - 16-Sep-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:43:34 - 16-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
15:24:04 - 15-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
14:56:33 - 15-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
14:21:51 - 15-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
14:19:23 - 15-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
14:19:23 - 15-Sep-25 |
| Unknown* | 0 | $81.00 | SI Trade |
13:29:23 - 15-Sep-25 |
| Unknown* | 0 | $79.50 | SI Trade |
16:29:01 - 12-Sep-25 |
| Buy* | 5 | $81.00 | SI Trade |
16:29:01 - 12-Sep-25 |
| Buy* | 1 | $80.00 | SI Trade |
16:26:44 - 11-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
14:11:28 - 11-Sep-25 |
| Unknown* | 0 | $80.00 | SI Trade |
11:54:59 - 11-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
09:02:57 - 11-Sep-25 |
| Buy* | 5 | $80.00 | Automatic Execution |
16:08:24 - 10-Sep-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
14:49:44 - 10-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
14:30:20 - 10-Sep-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
13:58:08 - 10-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
13:36:02 - 09-Sep-25 |
| Unknown* | 0 | $80.50 | SI Trade |
13:34:17 - 09-Sep-25 |
| Sell* | 1 | $81.00 | SI Trade |
11:47:43 - 08-Sep-25 |
| Sell* | 3 | $81.00 | SI Trade |
11:42:53 - 08-Sep-25 |
| Unknown* | 0 | $82.50 | SI Trade |
09:53:46 - 08-Sep-25 |
| Unknown* | 0 | $83.00 | SI Trade |
15:42:16 - 05-Sep-25 |
| Unknown* | 0 | $86.50 | SI Trade |
10:45:57 - 04-Sep-25 |
| Buy* | 2 | $86.50 | SI Trade |
10:45:23 - 04-Sep-25 |
| Buy* | 5 | $86.50 | Automatic Execution |
10:45:23 - 04-Sep-25 |
| Buy* | 1 | $86.50 | SI Trade |
08:14:10 - 04-Sep-25 |
| Unknown* | 0 | $84.50 | SI Trade |
15:38:55 - 03-Sep-25 |
| Buy* | 5 | $85.50 | SI Trade |
14:07:36 - 03-Sep-25 |
| Unknown* | 0 | $83.50 | SI Trade |
14:05:23 - 03-Sep-25 |
| Sell* | 2 | $83.50 | SI Trade |
14:04:58 - 03-Sep-25 |
| Buy* | 3 | $85.50 | SI Trade |
11:51:54 - 03-Sep-25 |
| Unknown* | 0 | $85.50 | SI Trade |
14:56:42 - 02-Sep-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
08:01:00 - 01-Sep-25 |
| Sell* | 1 | $85.00 | SI Trade |
14:10:36 - 27-Aug-25 |
| Sell* | 2 | $85.00 | SI Trade |
14:10:11 - 27-Aug-25 |
| Unknown* | 0 | $87.00 | SI Trade |
08:00:17 - 27-Aug-25 |
| Buy* | 7 | $84.50 | Automatic Execution |
11:58:17 - 26-Aug-25 |
| Unknown* | 0 | $84.00 | SI Trade |
08:24:01 - 26-Aug-25 |
| Unknown* | 2 | $83.50 | SI Trade |
08:24:01 - 26-Aug-25 |
| Unknown* | 0 | $87.00 | SI Trade |
08:00:11 - 26-Aug-25 |
| Buy* | 1 | $86.00 | SI Trade |
15:44:42 - 22-Aug-25 |
| Unknown* | 0 | $85.00 | SI Trade |
15:00:26 - 22-Aug-25 |
| Unknown* | 0 | $84.50 | SI Trade |
14:48:36 - 22-Aug-25 |
| Unknown* | 0 | $84.00 | SI Trade |
14:39:31 - 22-Aug-25 |
| Sell* | 30 | $83.50 | Automatic Execution |
15:28:04 - 20-Aug-25 |
| Sell* | 2 | $81.00 | Automatic Execution |
12:05:11 - 20-Aug-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:05:05 - 19-Aug-25 |
| Unknown* | 0 | $82.00 | SI Trade |
13:17:09 - 18-Aug-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | $84.00 | SI Trade |
16:21:30 - 15-Aug-25 |
| Unknown* | 0 | $84.00 | SI Trade |
14:54:24 - 15-Aug-25 |
| Unknown* | 0 | $83.50 | SI Trade |
14:42:32 - 15-Aug-25 |
| Buy* | 1 | $84.50 | SI Trade |
13:50:27 - 15-Aug-25 |
| Unknown* | 0 | $83.00 | SI Trade |
09:57:48 - 15-Aug-25 |
| Unknown* | 3 | $84.00 | SI Trade |
09:57:48 - 15-Aug-25 |
| Unknown* | 0 | $83.00 | SI Trade |
09:13:40 - 15-Aug-25 |
| Unknown* | 0 | $83.00 | SI Trade |
09:02:09 - 15-Aug-25 |
| Buy* | 3 | $83.00 | Automatic Execution |
09:02:09 - 15-Aug-25 |
| Sell* | 1 | $82.00 | SI Trade |
16:21:38 - 14-Aug-25 |
| Unknown* | 2 | $82.50 | SI Trade |
16:20:24 - 14-Aug-25 |
| Unknown* | 0 | $83.00 | SI Trade |
16:13:17 - 14-Aug-25 |
| Unknown* | 0 | $82.50 | SI Trade |
14:45:57 - 14-Aug-25 |
| Buy* | 7 | $83.00 | Automatic Execution |
10:48:13 - 14-Aug-25 |
| Sell* | 1 | $82.00 | SI Trade |
08:53:41 - 14-Aug-25 |
| Unknown* | 0 | $82.00 | SI Trade |
08:29:35 - 14-Aug-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:13:36 - 14-Aug-25 |
| Sell* | 2 | $81.00 | SI Trade |
08:13:35 - 14-Aug-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:00:22 - 14-Aug-25 |
| Unknown* | 0 | $79.50 | SI Trade |
08:00:22 - 14-Aug-25 |
| Buy* | 1 | $83.00 | SI Trade |
14:49:00 - 13-Aug-25 |
| Unknown* | 0 | $81.50 | SI Trade |
14:46:01 - 13-Aug-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:04:22 - 13-Aug-25 |
| Unknown* | 0 | $80.50 | SI Trade |
08:00:29 - 13-Aug-25 |