| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.93 | SI Trade |
11:14:37 - 04-Apr-25 |
| Unknown* | 0 | $87.58 | SI Trade |
16:24:06 - 03-Apr-25 |
| Sell* | 13 | $84.00 | Automatic Execution |
12:07:36 - 03-Apr-25 |
| Sell* | 37 | $84.00 | Automatic Execution |
12:07:36 - 03-Apr-25 |
| Sell* | 50 | $84.00 | Automatic Execution |
12:07:36 - 03-Apr-25 |
| Unknown* | 0 | $84.02 | SI Trade |
08:51:36 - 03-Apr-25 |
| Sell* | 13 | $84.02 | Automatic Execution |
08:51:36 - 03-Apr-25 |
| Buy* | 4 | $91.05 | SI Trade |
13:29:57 - 02-Apr-25 |
| Sell* | 1 | $89.19 | SI Trade |
13:24:53 - 01-Apr-25 |
| Sell* | 2 | $89.19 | SI Trade |
13:24:52 - 01-Apr-25 |
| Buy* | 1 | $91.29 | SI Trade |
12:37:22 - 01-Apr-25 |
| Buy* | 12 | $91.41 | Automatic Execution |
12:37:22 - 01-Apr-25 |
| Buy* | 1 | $88.056 | SI Trade |
16:18:32 - 31-Mar-25 |
| Buy* | 1 | $88.0562 | Result of RFQ |
16:18:32 - 31-Mar-25 |
| Unknown* | 0 | $83.60 | SI Trade |
09:08:53 - 31-Mar-25 |
| Sell* | 11 | $83.60 | Automatic Execution |
09:08:51 - 31-Mar-25 |
| Sell* | 11 | $83.60 | SI Trade |
09:08:48 - 31-Mar-25 |
| Sell* | 11 | $83.60 | Automatic Execution |
09:08:45 - 31-Mar-25 |
| Sell* | 11 | $83.60 | SI Trade |
09:08:43 - 31-Mar-25 |
| Sell* | 11 | $83.60 | Automatic Execution |
09:08:39 - 31-Mar-25 |
| Sell* | 5 | $83.60 | SI Trade |
09:08:38 - 31-Mar-25 |
| Sell* | 2 | $83.60 | SI Trade |
09:08:35 - 31-Mar-25 |
| Sell* | 2 | $85.30 | SI Trade |
08:06:36 - 31-Mar-25 |
| Sell* | 5 | $85.29 | SI Trade |
08:06:11 - 31-Mar-25 |
| Sell* | 8 | $85.30 | Automatic Execution |
08:06:11 - 31-Mar-25 |
| Sell* | 2 | $85.30 | SI Trade |
08:05:34 - 31-Mar-25 |
| Sell* | 9 | $85.29 | Automatic Execution |
08:03:44 - 31-Mar-25 |
| Sell* | 9 | $85.29 | SI Trade |
08:03:44 - 31-Mar-25 |
| Sell* | 9 | $85.30 | Automatic Execution |
08:03:08 - 31-Mar-25 |
| Sell* | 5 | $85.30 | SI Trade |
08:03:07 - 31-Mar-25 |
| Sell* | 2 | $85.29 | SI Trade |
08:02:14 - 31-Mar-25 |
| Sell* | 5 | $85.30 | Automatic Execution |
08:01:38 - 31-Mar-25 |
| Sell* | 5 | $85.30 | SI Trade |
08:01:38 - 31-Mar-25 |
| Sell* | 5 | $85.29 | Automatic Execution |
08:00:44 - 31-Mar-25 |
| Sell* | 5 | $85.29 | SI Trade |
08:00:43 - 31-Mar-25 |
| Sell* | 5 | $85.30 | Automatic Execution |
08:00:41 - 31-Mar-25 |
| Sell* | 2 | $83.56 | SI Trade |
08:00:40 - 31-Mar-25 |
| Unknown* | 0 | $86.97 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 0 | $86.97 | SI Trade |
08:00:03 - 31-Mar-25 |
| Sell* | 2 | $85.47 | SI Trade |
08:00:03 - 31-Mar-25 |
| Buy* | 2 | $86.39 | Suspected BUY Trade |
08:00:00 - 31-Mar-25 |
| Sell* | 2 | $88.06 | SI Trade |
16:29:01 - 28-Mar-25 |
| Buy* | 3 | $89.53 | SI Trade |
16:17:48 - 28-Mar-25 |
| Buy* | 28 | $89.67 | Automatic Execution |
16:17:42 - 28-Mar-25 |
| Sell* | 14 | $90.20 | Automatic Execution |
09:13:00 - 28-Mar-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
08:23:48 - 28-Mar-25 |
| Buy* | 1 | $90.33 | Automatic Execution |
08:16:52 - 26-Mar-25 |
| Unknown* | 0 | $88.48 | SI Trade |
16:05:23 - 25-Mar-25 |
| Sell* | 1 | $87.60 | Automatic Execution |
14:00:26 - 25-Mar-25 |
| Buy* | 7 | $89.67 | Automatic Execution |
10:38:32 - 25-Mar-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
09:21:56 - 25-Mar-25 |
| Buy* | 6 | $89.62 | Automatic Execution |
09:09:13 - 25-Mar-25 |
| Unknown* | 0 | $89.31 | SI Trade |
08:00:00 - 25-Mar-25 |
| Buy* | 50 | $87.99 | Automatic Execution |
14:09:24 - 24-Mar-25 |
| Unknown* | 0 | $86.79 | SI Trade |
08:43:33 - 24-Mar-25 |
| Unknown* | 0 | $84.93 | SI Trade |
10:42:59 - 20-Mar-25 |
| Unknown* | 0 | $88.77 | SI Trade |
09:11:43 - 20-Mar-25 |
| Sell* | 3 | $83.07 | SI Trade |
09:51:57 - 12-Mar-25 |
| Buy* | 2 | $88.19 | SI Trade |
11:16:48 - 11-Mar-25 |
| Unknown* | 0 | $89.91 | SI Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 2 | $88.65 | SI Trade |
14:30:10 - 07-Mar-25 |
| Unknown* | 0 | $89.77 | SI Trade |
08:04:29 - 07-Mar-25 |
| Buy* | 2 | $91.55 | SI Trade |
15:57:56 - 06-Mar-25 |
| Buy* | 1 | $94.52 | SI Trade |
08:00:26 - 06-Mar-25 |
| Buy* | 12 | $94.81 | Suspected BUY Trade |
08:00:08 - 06-Mar-25 |
| Sell* | 1 | $93.53 | SI Trade |
16:29:20 - 04-Mar-25 |
| Sell* | 2 | $93.53 | SI Trade |
16:29:01 - 04-Mar-25 |
| Unknown* | 0 | $95.08 | SI Trade |
15:49:42 - 04-Mar-25 |
| Buy* | 2 | $105.04 | SI Trade |
08:00:07 - 03-Mar-25 |
| Buy* | 8 | $97.11 | Automatic Execution |
14:54:57 - 28-Feb-25 |
| Buy* | 32 | $97.11 | Automatic Execution |
14:54:44 - 28-Feb-25 |
| Buy* | 80 | $97.11 | Automatic Execution |
14:54:01 - 28-Feb-25 |
| Sell* | 54 | $95.62 | Automatic Execution |
11:42:13 - 28-Feb-25 |
| Buy* | 54 | $98.21 | Automatic Execution |
11:24:26 - 28-Feb-25 |
| Sell* | 3 | $95.45 | SI Trade |
08:49:28 - 28-Feb-25 |
| Unknown* | 900 | $92.42683 | SI Trade Negotiated Trade |
16:01:23 - 07-Feb-25 |