| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 79.00 | 81.50 | 79.00 | 81.50 | 41 |
| 16th Sep 2025 (Tue) | 81.50 | 81.50 | 78.50 | 78.50 | 103 |
| 15th Sep 2025 (Mon) | 80.25 | 80.25 | 80.00 | 80.00 | 0 |
| 12th Sep 2025 (Fri) | 79.50 | 80.25 | 79.50 | 80.25 | 5 |
| 11th Sep 2025 (Thu) | 79.25 | 79.50 | 79.25 | 79.50 | 1 |
| 10th Sep 2025 (Wed) | 82.50 | 82.50 | 80.00 | 79.25 | 12 |
| 9th Sep 2025 (Tue) | 82.00 | 82.50 | 82.00 | 82.50 | 3 |
| 8th Sep 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 4 |
| 5th Sep 2025 (Fri) | 85.50 | 85.50 | 82.00 | 82.00 | 0 |
| 4th Sep 2025 (Thu) | 86.50 | 86.50 | 86.50 | 85.50 | 8 |
| 3rd Sep 2025 (Wed) | 84.00 | 84.75 | 84.00 | 84.75 | 10 |
| 2nd Sep 2025 (Tue) | 86.75 | 86.75 | 84.00 | 84.00 | 0 |
| 1st Sep 2025 (Mon) | 83.50 | 83.50 | 83.50 | 86.75 | 10 |
| 29th Aug 2025 (Fri) | 85.50 | 86.00 | 85.50 | 86.00 | 0 |
| 28th Aug 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 2 |
| 27th Aug 2025 (Wed) | 84.50 | 86.25 | 84.50 | 86.25 | 3 |
| 26th Aug 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 9 |
| 25th Aug 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 22nd Aug 2025 (Fri) | 82.25 | 85.50 | 82.25 | 85.50 | 1 |
| 21st Aug 2025 (Thu) | 83.75 | 83.75 | 82.25 | 82.25 | 0 |
| 20th Aug 2025 (Wed) | 81.00 | 83.50 | 81.00 | 83.75 | 32 |
| 19th Aug 2025 (Tue) | 82.00 | 82.25 | 82.00 | 82.25 | 0 |
| 18th Aug 2025 (Mon) | 83.25 | 83.25 | 82.00 | 82.00 | 0 |
| 15th Aug 2025 (Fri) | 83.00 | 83.00 | 83.00 | 83.25 | 7 |
| 14th Aug 2025 (Thu) | 83.00 | 83.00 | 83.00 | 82.25 | 13 |
| 13th Aug 2025 (Wed) | 79.25 | 82.25 | 79.25 | 82.25 | 1 |
| 12th Aug 2025 (Tue) | 78.50 | 79.25 | 78.50 | 79.25 | 0 |
| 11th Aug 2025 (Mon) | 78.00 | 78.50 | 78.00 | 78.50 | 3 |
| 8th Aug 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 9 |
| 7th Aug 2025 (Thu) | 80.50 | 80.50 | 78.50 | 78.50 | 0 |
| 6th Aug 2025 (Wed) | 81.00 | 81.00 | 81.00 | 80.50 | 3 |
| 5th Aug 2025 (Tue) | 83.50 | 83.50 | 83.50 | 79.50 | 5 |
| 4th Aug 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.50 | 10 |
| 1st Aug 2025 (Fri) | 83.50 | 83.50 | 83.50 | 81.00 | 12 |
| 31st Jul 2025 (Thu) | 88.00 | 88.00 | 85.75 | 85.75 | 5 |
| 30th Jul 2025 (Wed) | 86.00 | 86.00 | 82.50 | 88.00 | 21 |
| 29th Jul 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.25 | 11 |
| 28th Jul 2025 (Mon) | 89.25 | 89.25 | 89.25 | 89.25 | 1 |
| 25th Jul 2025 (Fri) | 86.50 | 90.00 | 86.50 | 89.25 | 13 |
| 24th Jul 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.75 | 11 |
| 23rd Jul 2025 (Wed) | 87.00 | 88.25 | 87.00 | 88.25 | 2 |
| 22nd Jul 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 13 |
| 21st Jul 2025 (Mon) | 85.50 | 87.75 | 85.50 | 87.75 | 6 |
| 18th Jul 2025 (Fri) | 86.00 | 86.00 | 85.50 | 85.50 | 0 |