| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| 6th Jan 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.25 | 661 |
| 5th Jan 2026 (Mon) | 82.50 | 82.50 | 82.50 | 83.75 | 70 |
| 2nd Jan 2026 (Fri) | 83.00 | 83.00 | 83.00 | 80.50 | 20 |
| 1st Jan 2026 (Thu) | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| 31st Dec 2025 (Wed) | 83.50 | 83.50 | 83.25 | 83.25 | 0 |
| 30th Dec 2025 (Tue) | 82.50 | 82.50 | 82.50 | 83.50 | 1 |
| 29th Dec 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 26th Dec 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 25th Dec 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 24th Dec 2025 (Wed) | 83.50 | 84.00 | 83.50 | 84.00 | 0 |
| 23rd Dec 2025 (Tue) | 83.00 | 83.50 | 83.00 | 83.50 | 0 |
| 22nd Dec 2025 (Mon) | 80.50 | 83.00 | 80.50 | 83.00 | 0 |
| 19th Dec 2025 (Fri) | 80.75 | 80.75 | 80.50 | 80.50 | 0 |
| 18th Dec 2025 (Thu) | 79.75 | 80.75 | 79.75 | 80.75 | 0 |
| 17th Dec 2025 (Wed) | 80.00 | 80.00 | 79.75 | 79.75 | 0 |
| 16th Dec 2025 (Tue) | 79.50 | 79.50 | 79.50 | 80.00 | 100 |
| 15th Dec 2025 (Mon) | 80.50 | 80.50 | 80.25 | 80.25 | 0 |
| 12th Dec 2025 (Fri) | 80.50 | 80.50 | 80.00 | 80.50 | 139 |
| 11th Dec 2025 (Thu) | 71.50 | 71.50 | 71.50 | 77.50 | 2 |
| 10th Dec 2025 (Wed) | 71.75 | 72.25 | 71.75 | 72.25 | 0 |
| 9th Dec 2025 (Tue) | 71.00 | 71.75 | 71.00 | 71.75 | 0 |
| 8th Dec 2025 (Mon) | 74.25 | 74.25 | 71.00 | 71.00 | 0 |
| 5th Dec 2025 (Fri) | 73.00 | 74.00 | 71.50 | 74.25 | 44 |
| 4th Dec 2025 (Thu) | 73.75 | 73.75 | 71.50 | 71.50 | 0 |
| 3rd Dec 2025 (Wed) | 74.25 | 74.25 | 73.75 | 73.75 | 0 |
| 2nd Dec 2025 (Tue) | 74.50 | 74.50 | 74.25 | 74.25 | 0 |
| 1st Dec 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 20 |
| 28th Nov 2025 (Fri) | 75.25 | 75.50 | 75.25 | 75.50 | 0 |
| 27th Nov 2025 (Thu) | 75.00 | 75.00 | 74.50 | 75.25 | 2 |
| 26th Nov 2025 (Wed) | 74.75 | 75.50 | 74.75 | 75.50 | 0 |
| 25th Nov 2025 (Tue) | 73.00 | 74.75 | 73.00 | 74.75 | 0 |
| 24th Nov 2025 (Mon) | 72.50 | 73.00 | 72.50 | 73.00 | 27 |
| 21st Nov 2025 (Fri) | 71.50 | 72.75 | 71.50 | 72.75 | 0 |
| 20th Nov 2025 (Thu) | 73.00 | 73.00 | 72.00 | 71.50 | 6 |
| 19th Nov 2025 (Wed) | 71.00 | 71.00 | 70.50 | 69.50 | 27 |
| 18th Nov 2025 (Tue) | 73.50 | 73.50 | 69.50 | 69.50 | 1 |
| 17th Nov 2025 (Mon) | 74.50 | 74.50 | 73.50 | 73.50 | 2 |
| 14th Nov 2025 (Fri) | 76.00 | 76.00 | 76.00 | 74.50 | 80 |
| 13th Nov 2025 (Thu) | 77.50 | 78.50 | 77.50 | 77.75 | 20 |
| 12th Nov 2025 (Wed) | 77.00 | 79.00 | 77.00 | 79.00 | 92 |
| 11th Nov 2025 (Tue) | 77.00 | 77.00 | 75.50 | 76.00 | 24 |
| 10th Nov 2025 (Mon) | 76.00 | 78.00 | 76.00 | 77.00 | 135 |
| 7th Nov 2025 (Fri) | 76.25 | 76.75 | 76.25 | 76.75 | 0 |