| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| 2nd Apr 2026 (Thu) | 57.50 | 57.50 | 57.50 | 58.25 | 2 |
| 1st Apr 2026 (Wed) | 57.00 | 58.00 | 56.50 | 58.00 | 27 |
| 31st Mar 2026 (Tue) | 58.00 | 58.00 | 57.75 | 57.75 | 0 |
| 30th Mar 2026 (Mon) | 56.50 | 58.00 | 56.50 | 58.00 | 0 |
| 27th Mar 2026 (Fri) | 57.50 | 57.50 | 57.50 | 56.50 | 18 |
| 26th Mar 2026 (Thu) | 61.00 | 61.00 | 60.00 | 59.50 | 194 |
| 25th Mar 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 24th Mar 2026 (Tue) | 60.00 | 60.50 | 59.00 | 60.00 | 232 |
| 23rd Mar 2026 (Mon) | 58.50 | 61.00 | 58.50 | 60.50 | 19 |
| 20th Mar 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.50 | 5 |
| 19th Mar 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.00 | 13 |
| 18th Mar 2026 (Wed) | 62.50 | 62.50 | 59.00 | 59.00 | 0 |
| 17th Mar 2026 (Tue) | 63.00 | 64.00 | 63.00 | 62.50 | 199 |
| 16th Mar 2026 (Mon) | 60.50 | 60.50 | 60.50 | 61.50 | 4 |
| 13th Mar 2026 (Fri) | 62.00 | 62.00 | 62.00 | 61.50 | 1 |
| 12th Mar 2026 (Thu) | 62.00 | 62.00 | 62.00 | 61.50 | 1 |
| 11th Mar 2026 (Wed) | 64.00 | 64.00 | 62.00 | 62.00 | 11 |
| 10th Mar 2026 (Tue) | 64.50 | 64.50 | 64.50 | 65.00 | 1 |
| 9th Mar 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.50 | 23 |
| 6th Mar 2026 (Fri) | 67.50 | 67.50 | 64.50 | 64.75 | 245 |
| 5th Mar 2026 (Thu) | 68.00 | 68.00 | 68.00 | 65.25 | 1 |
| 4th Mar 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 9 |
| 3rd Mar 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd Mar 2026 (Mon) | 65.75 | 66.00 | 65.75 | 66.00 | 0 |
| 27th Feb 2026 (Fri) | 65.50 | 65.75 | 65.50 | 65.75 | 0 |
| 26th Feb 2026 (Thu) | 64.50 | 64.50 | 64.50 | 65.50 | 1 |
| 25th Feb 2026 (Wed) | 60.25 | 63.50 | 60.25 | 63.50 | 0 |
| 24th Feb 2026 (Tue) | 62.00 | 62.00 | 61.00 | 60.25 | 11 |
| 23rd Feb 2026 (Mon) | 67.50 | 67.50 | 65.50 | 63.25 | 5 |
| 20th Feb 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.25 | 4 |
| 19th Feb 2026 (Thu) | 68.00 | 68.00 | 68.00 | 66.00 | 1 |
| 18th Feb 2026 (Wed) | 67.50 | 67.50 | 67.25 | 67.25 | 0 |
| 17th Feb 2026 (Tue) | 64.00 | 66.00 | 64.00 | 67.50 | 15 |
| 16th Feb 2026 (Mon) | 65.25 | 65.50 | 65.25 | 65.50 | 0 |
| 13th Feb 2026 (Fri) | 71.00 | 71.00 | 65.25 | 65.25 | 0 |
| 12th Feb 2026 (Thu) | 70.75 | 71.00 | 70.75 | 71.00 | 0 |
| 11th Feb 2026 (Wed) | 71.25 | 71.25 | 70.75 | 70.75 | 0 |
| 10th Feb 2026 (Tue) | 70.00 | 70.00 | 70.00 | 71.25 | 8 |
| 9th Feb 2026 (Mon) | 71.50 | 71.50 | 71.50 | 70.00 | 3 |
| 6th Feb 2026 (Fri) | 73.00 | 73.00 | 73.00 | 70.75 | 8 |
| 5th Feb 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.50 | 8 |