| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 77.50 | 77.50 | 77.50 | 78.50 | 50 |
| 30th Oct 2025 (Thu) | 80.50 | 80.50 | 80.50 | 82.50 | 75 |
| 29th Oct 2025 (Wed) | 81.00 | 82.50 | 80.00 | 80.25 | 817 |
| 28th Oct 2025 (Tue) | 83.00 | 83.00 | 83.00 | 82.75 | 600 |
| 27th Oct 2025 (Mon) | 84.00 | 84.00 | 83.00 | 83.00 | 815 |
| 24th Oct 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.75 | 30 |
| 23rd Oct 2025 (Thu) | 82.50 | 82.50 | 82.50 | 81.25 | 14 |
| 22nd Oct 2025 (Wed) | 83.25 | 83.25 | 82.25 | 82.25 | 0 |
| 21st Oct 2025 (Tue) | 79.75 | 83.25 | 79.75 | 83.25 | 1 |
| 20th Oct 2025 (Mon) | 79.50 | 79.75 | 79.50 | 79.75 | 0 |
| 17th Oct 2025 (Fri) | 79.25 | 79.50 | 79.25 | 79.50 | 0 |
| 16th Oct 2025 (Thu) | 83.00 | 83.00 | 79.25 | 79.25 | 0 |
| 15th Oct 2025 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 3 |
| 14th Oct 2025 (Tue) | 81.00 | 82.00 | 81.00 | 82.00 | 0 |
| 13th Oct 2025 (Mon) | 82.50 | 82.50 | 79.50 | 81.00 | 79 |
| 10th Oct 2025 (Fri) | 84.00 | 84.00 | 82.50 | 82.50 | 0 |
| 9th Oct 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 14 |
| 8th Oct 2025 (Wed) | 86.00 | 86.00 | 86.00 | 85.50 | 1 |
| 7th Oct 2025 (Tue) | 85.00 | 86.50 | 82.50 | 85.75 | 36 |
| 6th Oct 2025 (Mon) | 85.50 | 85.50 | 85.50 | 83.25 | 13 |
| 3rd Oct 2025 (Fri) | 81.25 | 84.75 | 81.25 | 84.75 | 0 |
| 2nd Oct 2025 (Thu) | 82.00 | 83.50 | 82.00 | 81.25 | 15 |
| 1st Oct 2025 (Wed) | 80.00 | 83.50 | 80.00 | 83.25 | 50 |
| 30th Sep 2025 (Tue) | 77.50 | 78.50 | 77.50 | 80.50 | 15 |
| 29th Sep 2025 (Mon) | 78.25 | 79.00 | 78.25 | 79.00 | 0 |
| 26th Sep 2025 (Fri) | 77.75 | 78.25 | 77.75 | 78.25 | 0 |
| 25th Sep 2025 (Thu) | 79.25 | 79.25 | 77.75 | 77.75 | 0 |
| 24th Sep 2025 (Wed) | 80.25 | 80.25 | 79.25 | 79.25 | 0 |
| 23rd Sep 2025 (Tue) | 80.75 | 80.75 | 80.25 | 80.25 | 0 |
| 22nd Sep 2025 (Mon) | 80.50 | 81.50 | 80.50 | 80.75 | 53 |
| 19th Sep 2025 (Fri) | 80.00 | 80.00 | 79.50 | 79.75 | 20 |
| 18th Sep 2025 (Thu) | 84.50 | 84.50 | 84.50 | 81.75 | 4 |
| 17th Sep 2025 (Wed) | 79.00 | 81.50 | 79.00 | 81.50 | 41 |
| 16th Sep 2025 (Tue) | 81.50 | 81.50 | 78.50 | 78.50 | 103 |
| 15th Sep 2025 (Mon) | 80.25 | 80.25 | 80.00 | 80.00 | 0 |
| 12th Sep 2025 (Fri) | 79.50 | 80.25 | 79.50 | 80.25 | 5 |
| 11th Sep 2025 (Thu) | 79.25 | 79.50 | 79.25 | 79.50 | 1 |
| 10th Sep 2025 (Wed) | 82.50 | 82.50 | 80.00 | 79.25 | 12 |
| 9th Sep 2025 (Tue) | 82.00 | 82.50 | 82.00 | 82.50 | 3 |
| 8th Sep 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 4 |
| 5th Sep 2025 (Fri) | 85.50 | 85.50 | 82.00 | 82.00 | 0 |
| 4th Sep 2025 (Thu) | 86.50 | 86.50 | 86.50 | 85.50 | 8 |
| 3rd Sep 2025 (Wed) | 84.00 | 84.75 | 84.00 | 84.75 | 10 |
| 2nd Sep 2025 (Tue) | 86.75 | 86.75 | 84.00 | 84.00 | 0 |
| 1st Sep 2025 (Mon) | 83.50 | 83.50 | 83.50 | 86.75 | 10 |