| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 90.27 | 90.27 | 88.89 | 88.89 | 4 |
| 1st Apr 2025 (Tue) | 91.41 | 91.41 | 91.41 | 90.27 | 16 |
| 31st Mar 2025 (Mon) | 86.39 | 86.39 | 83.60 | 87.81 | 146 |
| 28th Mar 2025 (Fri) | 90.20 | 90.20 | 89.67 | 88.725 | 48 |
| 27th Mar 2025 (Thu) | 89.095 | 91.895 | 89.095 | 91.895 | 0 |
| 26th Mar 2025 (Wed) | 90.33 | 90.33 | 90.33 | 89.095 | 1 |
| 25th Mar 2025 (Tue) | 89.62 | 89.67 | 87.60 | 88.055 | 15 |
| 24th Mar 2025 (Mon) | 87.99 | 87.99 | 87.99 | 88.225 | 50 |
| 21st Mar 2025 (Fri) | 86.715 | 86.715 | 85.49 | 85.49 | 0 |
| 20th Mar 2025 (Thu) | 85.895 | 86.715 | 85.895 | 86.715 | 0 |
| 19th Mar 2025 (Wed) | 83.42 | 85.895 | 83.42 | 85.895 | 0 |
| 18th Mar 2025 (Tue) | 83.045 | 83.42 | 83.045 | 83.42 | 0 |
| 17th Mar 2025 (Mon) | 81.825 | 83.045 | 81.825 | 83.045 | 0 |
| 14th Mar 2025 (Fri) | 81.92 | 81.92 | 81.825 | 81.825 | 0 |
| 13th Mar 2025 (Thu) | 82.59 | 82.59 | 81.92 | 81.92 | 0 |
| 12th Mar 2025 (Wed) | 83.825 | 83.825 | 82.59 | 82.59 | 3 |
| 11th Mar 2025 (Tue) | 88.585 | 88.585 | 83.825 | 83.825 | 2 |
| 10th Mar 2025 (Mon) | 86.86 | 88.585 | 86.86 | 88.585 | 0 |
| 7th Mar 2025 (Fri) | 91.47 | 91.47 | 86.86 | 86.86 | 2 |
| 6th Mar 2025 (Thu) | 94.81 | 94.81 | 94.81 | 91.47 | 15 |
| 5th Mar 2025 (Wed) | 94.38 | 94.38 | 92.505 | 92.505 | 0 |
| 4th Mar 2025 (Tue) | 100.75 | 100.75 | 94.38 | 94.38 | 3 |
| 3rd Mar 2025 (Mon) | 96.425 | 100.75 | 96.425 | 100.75 | 2 |
| 28th Feb 2025 (Fri) | 98.21 | 98.21 | 95.62 | 96.425 | 231 |
| 27th Feb 2025 (Thu) | 93.32 | 96.975 | 93.32 | 96.975 | 1 |
| 26th Feb 2025 (Wed) | 94.00 | 94.00 | 94.00 | 93.32 | 55 |
| 25th Feb 2025 (Tue) | 91.38 | 95.59 | 91.19 | 91.145 | 180 |
| 24th Feb 2025 (Mon) | 93.00 | 93.00 | 93.00 | 92.77 | 3 |
| 21st Feb 2025 (Fri) | 94.27 | 94.41 | 94.27 | 94.53 | 95 |
| 20th Feb 2025 (Thu) | 96.43 | 96.43 | 96.27 | 93.56 | 13 |
| 19th Feb 2025 (Wed) | 96.50 | 97.33 | 96.50 | 95.60 | 99 |
| 18th Feb 2025 (Tue) | 96.935 | 96.935 | 95.67 | 95.67 | 4 |
| 17th Feb 2025 (Mon) | 96.32 | 96.75 | 96.32 | 96.935 | 45 |
| 14th Feb 2025 (Fri) | 96.41 | 96.55 | 96.41 | 95.35 | 22 |
| 13th Feb 2025 (Thu) | 92.25 | 95.50 | 92.25 | 95.50 | 0 |
| 12th Feb 2025 (Wed) | 91.72 | 92.25 | 91.72 | 92.25 | 0 |
| 11th Feb 2025 (Tue) | 92.74 | 92.74 | 91.72 | 91.72 | 0 |
| 10th Feb 2025 (Mon) | 92.42 | 92.74 | 92.42 | 92.74 | 0 |
| 7th Feb 2025 (Fri) | 91.58 | 91.58 | 91.08 | 92.42 | 60 |
| 6th Feb 2025 (Thu) | 91.865 | 92.365 | 91.865 | 92.365 | 0 |
| 5th Feb 2025 (Wed) | 91.90 | 91.90 | 91.90 | 91.865 | 6 |
| 4th Feb 2025 (Tue) | 89.985 | 90.65 | 89.985 | 90.65 | 0 |
| 3rd Feb 2025 (Mon) | 90.995 | 90.995 | 89.985 | 89.985 | 5 |