| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 90.75 | 90.75 | 89.75 | 89.75 | 0 |
| 3rd Jul 2025 (Thu) | 87.25 | 90.75 | 87.25 | 90.75 | 1 |
| 2nd Jul 2025 (Wed) | 89.50 | 89.50 | 89.50 | 87.25 | 17 |
| 1st Jul 2025 (Tue) | 91.00 | 91.00 | 91.00 | 89.00 | 1 |
| 30th Jun 2025 (Mon) | 89.00 | 89.00 | 86.00 | 88.25 | 58 |
| 27th Jun 2025 (Fri) | 84.25 | 86.75 | 84.25 | 86.75 | 1 |
| 26th Jun 2025 (Thu) | 87.00 | 87.00 | 84.25 | 84.25 | 1 |
| 25th Jun 2025 (Wed) | 86.75 | 87.00 | 86.75 | 87.00 | 0 |
| 24th Jun 2025 (Tue) | 87.50 | 87.50 | 87.50 | 86.75 | 16 |
| 23rd Jun 2025 (Mon) | 82.50 | 82.50 | 80.50 | 82.50 | 63 |
| 20th Jun 2025 (Fri) | 82.00 | 82.00 | 81.50 | 81.75 | 21 |
| 19th Jun 2025 (Thu) | 82.00 | 83.50 | 82.00 | 81.00 | 37 |
| 18th Jun 2025 (Wed) | 91.00 | 91.00 | 89.00 | 89.00 | 0 |
| 17th Jun 2025 (Tue) | 89.00 | 91.50 | 88.50 | 91.00 | 82 |
| 16th Jun 2025 (Mon) | 93.00 | 93.00 | 93.00 | 91.50 | 75 |
| 13th Jun 2025 (Fri) | 91.00 | 91.00 | 87.00 | 88.50 | 101 |
| 12th Jun 2025 (Thu) | 101.00 | 101.00 | 100.00 | 100.00 | 0 |
| 11th Jun 2025 (Wed) | 99.50 | 99.50 | 99.50 | 101.00 | 26 |
| 10th Jun 2025 (Tue) | 96.25 | 97.25 | 96.25 | 97.25 | 1 |
| 9th Jun 2025 (Mon) | 98.00 | 98.00 | 96.25 | 96.25 | 0 |
| 6th Jun 2025 (Fri) | 98.50 | 98.50 | 98.00 | 98.00 | 0 |
| 5th Jun 2025 (Thu) | 98.50 | 101.00 | 98.50 | 98.50 | 28 |
| 4th Jun 2025 (Wed) | 95.25 | 97.50 | 95.25 | 97.50 | 2 |
| 3rd Jun 2025 (Tue) | 94.50 | 95.25 | 94.50 | 95.25 | 0 |
| 2nd Jun 2025 (Mon) | 95.00 | 95.00 | 95.00 | 94.50 | 6 |
| 30th May 2025 (Fri) | 93.75 | 95.50 | 93.75 | 95.50 | 0 |
| 29th May 2025 (Thu) | 92.50 | 93.75 | 92.50 | 93.75 | 0 |
| 28th May 2025 (Wed) | 92.00 | 92.50 | 92.00 | 92.50 | 0 |
| 27th May 2025 (Tue) | 91.50 | 92.00 | 91.50 | 92.00 | 0 |
| 26th May 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 23rd May 2025 (Fri) | 92.50 | 92.50 | 90.50 | 90.50 | 1 |
| 22nd May 2025 (Thu) | 95.75 | 95.75 | 92.50 | 92.50 | 0 |
| 21st May 2025 (Wed) | 97.50 | 97.50 | 97.50 | 95.75 | 8 |
| 20th May 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 4 |
| 19th May 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.50 | 5 |
| 16th May 2025 (Fri) | 94.75 | 96.00 | 94.75 | 96.00 | 2 |
| 15th May 2025 (Thu) | 92.00 | 94.75 | 92.00 | 94.75 | 0 |
| 14th May 2025 (Wed) | 92.50 | 92.50 | 92.00 | 92.00 | 1 |
| 13th May 2025 (Tue) | 91.50 | 92.00 | 91.50 | 92.50 | 108 |
| 12th May 2025 (Mon) | 89.50 | 91.00 | 89.50 | 91.00 | 3 |
| 9th May 2025 (Fri) | 91.00 | 91.00 | 91.00 | 89.50 | 7 |
| 8th May 2025 (Thu) | 90.00 | 90.00 | 90.00 | 91.00 | 100 |
| 7th May 2025 (Wed) | 88.25 | 88.25 | 88.00 | 88.00 | 10 |
| 6th May 2025 (Tue) | 88.00 | 88.25 | 88.00 | 88.25 | 1 |
| 5th May 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |