| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 67.50 | 67.50 | 64.50 | 64.75 | 245 |
| 5th Mar 2026 (Thu) | 68.00 | 68.00 | 68.00 | 65.25 | 1 |
| 4th Mar 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 9 |
| 3rd Mar 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd Mar 2026 (Mon) | 65.75 | 66.00 | 65.75 | 66.00 | 0 |
| 27th Feb 2026 (Fri) | 65.50 | 65.75 | 65.50 | 65.75 | 0 |
| 26th Feb 2026 (Thu) | 64.50 | 64.50 | 64.50 | 65.50 | 1 |
| 25th Feb 2026 (Wed) | 60.25 | 63.50 | 60.25 | 63.50 | 0 |
| 24th Feb 2026 (Tue) | 62.00 | 62.00 | 61.00 | 60.25 | 11 |
| 23rd Feb 2026 (Mon) | 67.50 | 67.50 | 65.50 | 63.25 | 5 |
| 20th Feb 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.25 | 4 |
| 19th Feb 2026 (Thu) | 68.00 | 68.00 | 68.00 | 66.00 | 1 |
| 18th Feb 2026 (Wed) | 67.50 | 67.50 | 67.25 | 67.25 | 0 |
| 17th Feb 2026 (Tue) | 64.00 | 66.00 | 64.00 | 67.50 | 15 |
| 16th Feb 2026 (Mon) | 65.25 | 65.50 | 65.25 | 65.50 | 0 |
| 13th Feb 2026 (Fri) | 71.00 | 71.00 | 65.25 | 65.25 | 0 |
| 12th Feb 2026 (Thu) | 70.75 | 71.00 | 70.75 | 71.00 | 0 |
| 11th Feb 2026 (Wed) | 71.25 | 71.25 | 70.75 | 70.75 | 0 |
| 10th Feb 2026 (Tue) | 70.00 | 70.00 | 70.00 | 71.25 | 8 |
| 9th Feb 2026 (Mon) | 71.50 | 71.50 | 71.50 | 70.00 | 3 |
| 6th Feb 2026 (Fri) | 73.00 | 73.00 | 73.00 | 70.75 | 8 |
| 5th Feb 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.50 | 8 |
| 4th Feb 2026 (Wed) | 73.75 | 73.75 | 70.25 | 70.25 | 0 |
| 3rd Feb 2026 (Tue) | 72.00 | 72.00 | 72.00 | 73.75 | 6 |
| 2nd Feb 2026 (Mon) | 68.75 | 72.25 | 68.75 | 72.25 | 2 |
| 30th Jan 2026 (Fri) | 69.50 | 69.50 | 68.50 | 68.75 | 25 |
| 29th Jan 2026 (Thu) | 70.50 | 70.50 | 70.00 | 71.00 | 16 |
| 28th Jan 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 27th Jan 2026 (Tue) | 72.00 | 72.00 | 72.00 | 70.00 | 24 |
| 26th Jan 2026 (Mon) | 69.50 | 69.50 | 69.50 | 70.25 | 1 |
| 23rd Jan 2026 (Fri) | 71.00 | 71.00 | 71.00 | 70.75 | 19 |
| 22nd Jan 2026 (Thu) | 71.00 | 71.00 | 71.00 | 69.75 | 11 |
| 21st Jan 2026 (Wed) | 70.00 | 70.00 | 70.00 | 69.75 | 11 |
| 20th Jan 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.75 | 20 |
| 19th Jan 2026 (Mon) | 71.25 | 71.25 | 70.75 | 70.75 | 0 |
| 16th Jan 2026 (Fri) | 72.00 | 73.00 | 71.00 | 71.25 | 44 |
| 15th Jan 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 5 |
| 14th Jan 2026 (Wed) | 72.50 | 72.50 | 71.50 | 70.50 | 32 |
| 13th Jan 2026 (Tue) | 74.00 | 74.00 | 71.00 | 70.25 | 29 |
| 12th Jan 2026 (Mon) | 81.25 | 81.25 | 78.75 | 78.75 | 7 |
| 9th Jan 2026 (Fri) | 83.00 | 83.00 | 81.25 | 81.25 | 0 |
| 8th Jan 2026 (Thu) | 83.75 | 83.75 | 83.00 | 83.00 | 0 |
| 7th Jan 2026 (Wed) | 84.25 | 84.25 | 83.75 | 83.75 | 0 |