| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 94.50 | 95.25 | 94.50 | 95.25 | 0 |
| 2nd Jun 2025 (Mon) | 95.00 | 95.00 | 95.00 | 94.50 | 6 |
| 30th May 2025 (Fri) | 93.75 | 95.50 | 93.75 | 95.50 | 0 |
| 29th May 2025 (Thu) | 92.50 | 93.75 | 92.50 | 93.75 | 0 |
| 28th May 2025 (Wed) | 92.00 | 92.50 | 92.00 | 92.50 | 0 |
| 27th May 2025 (Tue) | 91.50 | 92.00 | 91.50 | 92.00 | 0 |
| 26th May 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 23rd May 2025 (Fri) | 92.50 | 92.50 | 90.50 | 90.50 | 1 |
| 22nd May 2025 (Thu) | 95.75 | 95.75 | 92.50 | 92.50 | 0 |
| 21st May 2025 (Wed) | 97.50 | 97.50 | 97.50 | 95.75 | 8 |
| 20th May 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 4 |
| 19th May 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.50 | 5 |
| 16th May 2025 (Fri) | 94.75 | 96.00 | 94.75 | 96.00 | 2 |
| 15th May 2025 (Thu) | 92.00 | 94.75 | 92.00 | 94.75 | 0 |
| 14th May 2025 (Wed) | 92.50 | 92.50 | 92.00 | 92.00 | 1 |
| 13th May 2025 (Tue) | 91.50 | 92.00 | 91.50 | 92.50 | 108 |
| 12th May 2025 (Mon) | 89.50 | 91.00 | 89.50 | 91.00 | 3 |
| 9th May 2025 (Fri) | 91.00 | 91.00 | 91.00 | 89.50 | 7 |
| 8th May 2025 (Thu) | 90.00 | 90.00 | 90.00 | 91.00 | 100 |
| 7th May 2025 (Wed) | 88.25 | 88.25 | 88.00 | 88.00 | 10 |
| 6th May 2025 (Tue) | 88.00 | 88.25 | 88.00 | 88.25 | 1 |
| 5th May 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2nd May 2025 (Fri) | 88.00 | 88.00 | 88.00 | 87.75 | 40 |
| 1st May 2025 (Thu) | 87.00 | 87.00 | 87.00 | 85.75 | 36 |
| 30th Apr 2025 (Wed) | 83.00 | 83.00 | 83.00 | 84.25 | 42 |
| 29th Apr 2025 (Tue) | 84.00 | 84.00 | 84.00 | 83.50 | 47 |
| 28th Apr 2025 (Mon) | 81.50 | 82.50 | 81.50 | 82.50 | 2 |
| 25th Apr 2025 (Fri) | 82.00 | 82.00 | 82.00 | 81.50 | 32 |
| 24th Apr 2025 (Thu) | 83.00 | 83.00 | 82.00 | 82.00 | 0 |
| 23rd Apr 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.00 | 9 |
| 22nd Apr 2025 (Tue) | 80.50 | 80.50 | 77.00 | 78.00 | 6 |
| 21st Apr 2025 (Mon) | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| 18th Apr 2025 (Fri) | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| 17th Apr 2025 (Thu) | 83.00 | 83.00 | 80.75 | 80.75 | 0 |
| 16th Apr 2025 (Wed) | 83.75 | 83.75 | 83.00 | 83.00 | 2 |
| 15th Apr 2025 (Tue) | 82.25 | 83.75 | 82.25 | 83.75 | 0 |
| 14th Apr 2025 (Mon) | 78.00 | 82.25 | 78.00 | 82.25 | 1 |
| 11th Apr 2025 (Fri) | 76.90 | 78.00 | 76.90 | 78.00 | 1 |
| 10th Apr 2025 (Thu) | 71.215 | 76.90 | 71.215 | 76.90 | 4 |
| 9th Apr 2025 (Wed) | 68.45 | 68.45 | 68.45 | 71.215 | 152 |
| 8th Apr 2025 (Tue) | 74.06 | 74.06 | 74.00 | 75.27 | 2,101 |
| 7th Apr 2025 (Mon) | 68.47 | 70.96 | 68.47 | 69.05 | 220 |
| 4th Apr 2025 (Fri) | 86.42 | 86.42 | 78.095 | 78.095 | 1 |