Value And Inc Share Price (VIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.25on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 192.00
Buy / Sell VIN Shares
Sponsored Financial Content
Last Trade: Sell 4,950 at 188.00p
Day's Volume: 0
Last Close: 190.25p
Open: 192.50p
ISIN: GB0008484718
Day's Range 187.00p - 196.00p
52wk Range: 148.00p - 288.00p
Market Capitalisation: £87m
VWAP: 0.00p
Shares in Issue: 46m

Recent Trades History Value And Inc (VIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,950188.00Ordinary
16:16:37 - 15-Jan-21
Buy*1,000195.60Ordinary
15:45:20 - 15-Jan-21
Sell*400189.688Ordinary
15:39:59 - 15-Jan-21
Buy*2,450196.00Ordinary
14:51:15 - 15-Jan-21
Sell*11,500187.00Ordinary
13:19:08 - 15-Jan-21
Sell*500189.66Ordinary
13:04:34 - 15-Jan-21
Buy*251195.75Ordinary
11:31:12 - 15-Jan-21
Unknown*4,091194.50Ordinary
09:20:00 - 15-Jan-21
Buy*1,250195.920Ordinary
15:26:39 - 14-Jan-21
Sell*14,800187.50Ordinary
Delayed publication
13:50:22 - 14-Jan-21

Share Price History for Value And Inc

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)187.00199.00187.00192.50
13th Jan 2021 (Wed)190.500.000.00191.25
12th Jan 2021 (Tue)199.00199.00199.00190.50
11th Jan 2021 (Mon)201.00201.00201.00193.00
8th Jan 2021 (Fri)190.00190.00190.00191.00
7th Jan 2021 (Thu)192.750.000.00189.50
6th Jan 2021 (Wed)189.500.000.00192.75
5th Jan 2021 (Tue)189.000.000.00189.50
4th Jan 2021 (Mon)199.50200.00194.00189.00
1st Jan 2021 (Fri)00.000.00193.00
31st Dec 2020 (Thu)186.50186.50186.50193.00
30th Dec 2020 (Wed)199.50199.50199.50187.50
29th Dec 2020 (Tue)199.50199.50199.50192.00
28th Dec 2020 (Mon)00.000.00193.00
25th Dec 2020 (Fri)00.000.00193.00
24th Dec 2020 (Thu)190.50190.50190.00193.00
23rd Dec 2020 (Wed)188.00188.00186.00188.00
22nd Dec 2020 (Tue)188.00191.00188.00192.00
21st Dec 2020 (Mon)190.50190.50190.50190.75
18th Dec 2020 (Fri)191.00191.00185.00188.00

News about Value And Inc (VIN)

Director Deals - Value And Income Trust PLC (VIN)

News - Monday, November 02, 2020

Dominic Neary, Non Executive Director, bought 162 shares in the company on the 3......

Director Deals - Value And Income Trust PLC (VIN)

News - Thursday, August 13, 2020

Dominic Neary, Non Executive Director, bought 9,000 shares in the company on the......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered