Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Value And Inc Share Price (VIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 265.00on 20-04-2018 at 15:22:37
Change -1.50 -0.56%
Buy 272.00
Sell 266.00
Buy / Sell VIN Shares
Last Trade: Sell 20,229 at 265.50p
Day's Volume: 28,453
Last Close: 266.50p
Open: 270.00p
ISIN: GB0008484718
Day's Range 265.00p - 272.00p
52wk Range: 248.00p - 296.00p
Market Capitalisation: £121m
VWAP: 265.680p
Shares in Issue: 46m

Recent Trades History Value And Inc (VIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,229265.5009:38:58 - 20-Apr-18
Buy*366270.2008:49:24 - 20-Apr-18
Buy*73270.2008:40:43 - 20-Apr-18
Buy*366270.20Automatic Execution
08:20:35 - 20-Apr-18
Buy*5,000269.40Automatic Execution
16:27:33 - 19-Apr-18
Buy*401271.00Automatic Execution
16:23:26 - 19-Apr-18
Buy*28271.00Automatic Execution
16:23:26 - 19-Apr-18
Buy*972271.00Automatic Execution
16:23:26 - 19-Apr-18
Buy*1,000271.00Automatic Execution
16:23:26 - 19-Apr-18
Buy*32270.00Automatic Execution
16:23:26 - 19-Apr-18

Share Price History for Value And Inc

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)255.000.000.00255.0043,673
5th Apr 2018 (Thu)257.00260.00255.00250.0096,818
4th Apr 2018 (Wed)253.00253.00248.000.0076,218
3rd Apr 2018 (Tue)255.00260.00254.00262.0039,729
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)261.000.000.00261.000
29th Mar 2018 (Thu)261.000.000.00261.000
28th Mar 2018 (Wed)261.00261.00261.00261.0019,011
27th Mar 2018 (Tue)260.000.000.00260.0048,908
26th Mar 2018 (Mon)256.00262.00252.00257.0069,835
23rd Mar 2018 (Fri)254.00257.00254.00260.0043,046
22nd Mar 2018 (Thu)259.00260.00259.00260.0020,883
21st Mar 2018 (Wed)266.00266.00260.00264.0021,515
20th Mar 2018 (Tue)266.00266.00266.00261.0027,557

News about Value And Inc (VIN)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered