Value And Inc Share Price (VIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.25on 06-08-2020 at 11:24:27
Change 0.00 0.00%
Buy 177.00
Sell 162.50
Buy / Sell VIN Shares
Sponsored Financial Content
Last Trade: Sell 4,817 at 166.161p
Day's Volume: 5,853
Last Close: 169.25p
Open: 169.25p
ISIN: GB0008484718
Day's Range 166.161p - 175.973p
52wk Range: 150.00p - 288.00p
Market Capitalisation: £77m
VWAP: 166.347p
Shares in Issue: 46m

Recent Trades History Value And Inc (VIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,817166.161Ordinary
08:49:36 - 06-Aug-20
Buy*111175.973Ordinary
08:45:39 - 06-Aug-20
Sell*250166.161Ordinary
08:36:37 - 06-Aug-20
Sell*675166.161Ordinary
08:31:17 - 06-Aug-20
Buy*2,500173.780Ordinary
15:07:47 - 05-Aug-20
Sell*5,000166.042Ordinary
14:16:26 - 05-Aug-20
Buy*6,858174.969Ordinary
11:57:47 - 05-Aug-20
Sell*4,219166.035Ordinary
09:58:19 - 05-Aug-20
Sell*6,713166.00Ordinary
09:36:40 - 05-Aug-20
Sell*2,415165.84Ordinary
15:29:10 - 04-Aug-20

Share Price History for Value And Inc

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)168.500.000.00168.50
3rd Aug 2020 (Mon)170.000.000.00168.50
31st Jul 2020 (Fri)166.50167.00166.50170.00
30th Jul 2020 (Thu)161.500.000.00161.50
29th Jul 2020 (Wed)167.50167.50167.50161.50
28th Jul 2020 (Tue)167.50167.50167.50161.50
27th Jul 2020 (Mon)161.00161.00161.00161.50
24th Jul 2020 (Fri)162.500.000.00161.50
23rd Jul 2020 (Thu)161.50163.00161.50162.50
22nd Jul 2020 (Wed)160.00160.00160.00155.50
21st Jul 2020 (Tue)154.50154.50154.50156.75
20th Jul 2020 (Mon)157.000.000.00157.00
17th Jul 2020 (Fri)157.000.000.00157.00
16th Jul 2020 (Thu)157.750.000.00157.00
15th Jul 2020 (Wed)159.50159.50159.50157.75
14th Jul 2020 (Tue)159.500.000.00155.75
13th Jul 2020 (Mon)153.00159.50153.00153.75
10th Jul 2020 (Fri)155.00155.00153.00159.50
9th Jul 2020 (Thu)158.500.000.00159.50
8th Jul 2020 (Wed)163.000.000.00158.50
7th Jul 2020 (Tue)162.00163.00156.00163.00
6th Jul 2020 (Mon)167.000.000.00166.50

News about Value And Inc (VIN)

Director Deals - Value And Income Trust PLC (VIN)

News - Monday, August 03, 2020

James Ferguson, Chairman, bought 113,500 shares in the company on the 31st July ......

FTSE 100 Latest
Value6,025.31
Change-79.41


Login to your account

Forgot Password?

Not Registered