Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Value And Inc Share Price (VIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.50on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 174.00
Sell 169.00
Buy / Sell VIN Shares
Sponsored Financial Content
Last Trade: Sell 625 at 171.50p
Day's Volume: 57,752
Last Close: 171.00p
Open: 171.00p
ISIN: GB0008484718
Day's Range 171.00p - 171.50p
52wk Range: 150.00p - 288.00p
Market Capitalisation: £78m
VWAP: 0.00p
Shares in Issue: 46m

Recent Trades History Value And Inc (VIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*625171.50Automatic Execution
16:29:56 - 02-Jun-20
Sell*3,200172.19Ordinary
15:03:58 - 02-Jun-20
Sell*312171.367Ordinary
14:36:52 - 02-Jun-20
Sell*1,000171.367Ordinary
14:33:40 - 02-Jun-20
Sell*1,157171.45Ordinary
14:21:27 - 02-Jun-20
Sell*2,717170.625Ordinary
14:20:30 - 02-Jun-20
Sell*5,000171.375Ordinary
13:33:21 - 02-Jun-20
Sell*7,905170.125Ordinary
13:24:01 - 02-Jun-20
Unknown*1,100171.00Automatic Execution
13:21:30 - 02-Jun-20
Sell*3,000171.875Ordinary
12:47:31 - 02-Jun-20

Share Price History for Value And Inc

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.00167.25
1st Jun 2020 (Mon)178.00178.00168.50171.00
29th May 2020 (Fri)171.50173.00166.00178.50
28th May 2020 (Thu)177.50182.00177.00178.50
27th May 2020 (Wed)176.50181.50176.50176.25
26th May 2020 (Tue)177.00179.00175.00176.25
25th May 2020 (Mon)00.000.00175.75
22nd May 2020 (Fri)178.00180.00175.00172.25
21st May 2020 (Thu)162.50179.00162.50172.25
20th May 2020 (Wed)164.00164.00164.00161.25
19th May 2020 (Tue)164.50164.50164.50161.50
18th May 2020 (Mon)164.50164.50164.50160.50
15th May 2020 (Fri)156.250.000.00157.75
14th May 2020 (Thu)163.000.000.00156.25
13th May 2020 (Wed)155.00163.00155.00157.25
12th May 2020 (Tue)160.50169.00150.00159.25
11th May 2020 (Mon)162.000.000.00163.00
8th May 2020 (Fri)00.000.00162.00
7th May 2020 (Thu)158.00167.50157.50162.00
6th May 2020 (Wed)166.000.000.00166.00
5th May 2020 (Tue)162.000.000.00166.00
4th May 2020 (Mon)167.50167.50155.00165.25

News about Value And Inc (VIN)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered