Value And Inc Share Price (VIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.75on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 163.00
Sell 150.50
Buy / Sell VIN Shares
Sponsored Financial Content
Last Trade: Buy 1,549 at 161.344p
Day's Volume: 8,426
Last Close: 157.75p
Open: 157.75p
ISIN: GB0008484718
Day's Range 157.006p - 161.344p
52wk Range: 150.00p - 288.00p
Market Capitalisation: £72m
VWAP: 0.00p
Shares in Issue: 46m

Recent Trades History Value And Inc (VIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,549161.344Ordinary
15:06:42 - 22-Oct-20
Buy*3,098161.344Ordinary
12:53:23 - 22-Oct-20
Buy*2,500157.006Ordinary
11:53:44 - 22-Oct-20
Buy*17157.006Ordinary
10:27:14 - 22-Oct-20
Buy*1,262157.006Ordinary
09:42:41 - 22-Oct-20
Buy*1,200162.778Ordinary
14:50:24 - 21-Oct-20
Buy*1,200162.778Ordinary
14:48:55 - 21-Oct-20
Sell*4,166154.003Ordinary
14:42:31 - 21-Oct-20
Sell*5,061154.003Ordinary
13:00:06 - 21-Oct-20
Buy*1162.81Ordinary
12:16:46 - 21-Oct-20

Share Price History for Value And Inc

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)164.50164.50164.50157.75
20th Oct 2020 (Tue)162.50164.00162.50157.50
19th Oct 2020 (Mon)150.750.000.00151.00
16th Oct 2020 (Fri)152.000.000.00150.75
15th Oct 2020 (Thu)152.000.000.00152.00
14th Oct 2020 (Wed)151.750.000.00152.00
13th Oct 2020 (Tue)158.50158.50157.50151.75
12th Oct 2020 (Mon)164.500.000.00164.75
9th Oct 2020 (Fri)166.250.000.00166.25
8th Oct 2020 (Thu)165.000.000.00166.25
7th Oct 2020 (Wed)165.00170.00165.00165.00
6th Oct 2020 (Tue)163.50167.00150.00159.50
5th Oct 2020 (Mon)165.50166.00164.00165.50
2nd Oct 2020 (Fri)172.500.000.00172.50
1st Oct 2020 (Thu)173.500.000.00172.50
30th Sep 2020 (Wed)175.500.000.00175.50
29th Sep 2020 (Tue)167.500.000.00167.50
28th Sep 2020 (Mon)165.000.000.00167.50
25th Sep 2020 (Fri)172.50172.50172.00172.50
24th Sep 2020 (Thu)179.50179.50179.50173.25
23rd Sep 2020 (Wed)169.50179.50169.50173.25

News about Value And Inc (VIN)

Director Deals - Value And Income Trust PLC (VIN)

News - Thursday, August 13, 2020

Dominic Neary, Non Executive Director, bought 9,000 shares in the company on the......

Director Deals - Value And Income Trust PLC (VIN)

News - Tuesday, August 11, 2020

John Kay, Non Executive Director, bought 40,000 shares in the company on the 7th......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered