| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 62.9984p | Ordinary |
10:45:43 - 29-Aug-25 |
| Sell* | 4,553 | 62.84p | Ordinary |
10:14:05 - 29-Aug-25 |
| Unknown* | 791 | 63.20p | Ordinary |
09:51:01 - 29-Aug-25 |
| Unknown* | 1 | 63.20p | Ordinary |
09:37:55 - 29-Aug-25 |
| Buy* | 1 | 64.1983p | Ordinary |
09:22:00 - 29-Aug-25 |
| Sell* | 60 | 62.60p | SI Trade |
08:51:33 - 29-Aug-25 |
| Sell* | 54 | 62.60p | SI Trade |
08:51:33 - 29-Aug-25 |
| Sell* | 47 | 63.40p | Ordinary |
08:06:57 - 29-Aug-25 |
| Sell* | 2,500 | 62.9176p | Ordinary |
08:04:38 - 29-Aug-25 |
| Buy* | 615 | 63.60p | Automatic Execution |
16:27:04 - 28-Aug-25 |
| Buy* | 991 | 63.20p | Automatic Execution |
16:23:30 - 28-Aug-25 |
| Buy* | 141 | 63.20p | Automatic Execution |
16:23:30 - 28-Aug-25 |
| Sell* | 2,000 | 62.40p | Automatic Execution |
16:23:29 - 28-Aug-25 |
| Sell* | 803 | 62.60p | Automatic Execution |
16:15:32 - 28-Aug-25 |
| Buy* | 1,600 | 62.60p | Automatic Execution |
16:14:11 - 28-Aug-25 |
| Sell* | 1,179 | 62.60p | Automatic Execution |
16:14:05 - 28-Aug-25 |
| Sell* | 718 | 62.60p | Automatic Execution |
16:14:04 - 28-Aug-25 |
| Buy* | 5,000 | 62.96p | Ordinary |
16:08:07 - 28-Aug-25 |
| Sell* | 1 | 62.80p | Automatic Execution |
16:01:55 - 28-Aug-25 |
| Buy* | 944 | 62.80p | Automatic Execution |
16:01:55 - 28-Aug-25 |
| Buy* | 15 | 62.80p | Automatic Execution |
16:01:55 - 28-Aug-25 |
| Sell* | 321 | 62.60p | Automatic Execution |
15:59:26 - 28-Aug-25 |
| Buy* | 2,000 | 63.00p | Ordinary |
15:54:41 - 28-Aug-25 |
| Buy* | 23 | 63.20p | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Buy* | 614 | 63.20p | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Unknown* | 646 | 63.00p | Ordinary |
15:46:57 - 28-Aug-25 |
| Sell* | 26 | 62.80p | Automatic Execution |
15:44:41 - 28-Aug-25 |
| Sell* | 48 | 62.80p | Automatic Execution |
15:39:35 - 28-Aug-25 |
| Sell* | 96 | 62.80p | Automatic Execution |
15:39:34 - 28-Aug-25 |
| Buy* | 363 | 63.20p | Automatic Execution |
15:33:17 - 28-Aug-25 |
| Buy* | 227 | 63.20p | Automatic Execution |
15:33:17 - 28-Aug-25 |
| Sell* | 112 | 63.00p | Automatic Execution |
15:29:30 - 28-Aug-25 |
| Sell* | 1,792 | 62.80p | Automatic Execution |
15:24:38 - 28-Aug-25 |
| Sell* | 643 | 62.80p | Automatic Execution |
15:24:38 - 28-Aug-25 |
| Buy* | 155 | 63.20p | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Buy* | 215 | 63.60p | Automatic Execution |
15:16:20 - 28-Aug-25 |
| Buy* | 225 | 63.60p | Automatic Execution |
15:16:20 - 28-Aug-25 |
| Buy* | 483 | 63.60p | Automatic Execution |
15:04:37 - 28-Aug-25 |
| Buy* | 405 | 63.80p | Automatic Execution |
14:59:53 - 28-Aug-25 |
| Buy* | 324 | 63.60p | Automatic Execution |
14:59:53 - 28-Aug-25 |
| Unknown* | 1,603 | 63.20p | Ordinary |
14:58:50 - 28-Aug-25 |
| Sell* | 4,586 | 62.8804p | Ordinary |
14:51:18 - 28-Aug-25 |
| Sell* | 218 | 63.00p | Automatic Execution |
14:48:19 - 28-Aug-25 |
| Sell* | 66 | 63.00p | Automatic Execution |
14:48:19 - 28-Aug-25 |
| Buy* | 289 | 63.40p | Automatic Execution |
14:43:06 - 28-Aug-25 |
| Buy* | 485 | 63.40p | Automatic Execution |
14:43:06 - 28-Aug-25 |
| Buy* | 695 | 63.40p | Automatic Execution |
14:43:06 - 28-Aug-25 |
| Buy* | 1 | 63.40p | Ordinary |
14:24:47 - 28-Aug-25 |
| Sell* | 38 | 62.80p | Automatic Execution |
14:20:55 - 28-Aug-25 |
| Buy* | 351 | 62.80p | Automatic Execution |
14:20:55 - 28-Aug-25 |
| Sell* | 298 | 62.60p | Automatic Execution |
14:18:16 - 28-Aug-25 |
| Buy* | 164 | 63.32p | Ordinary |
14:14:01 - 28-Aug-25 |
| Sell* | 186 | 62.60p | Automatic Execution |
14:13:21 - 28-Aug-25 |
| Buy* | 1,092 | 62.96p | Ordinary |
14:12:22 - 28-Aug-25 |
| Sell* | 62 | 62.80p | Automatic Execution |
14:05:49 - 28-Aug-25 |
| Sell* | 569 | 62.80p | Automatic Execution |
14:05:48 - 28-Aug-25 |
| Buy* | 5 | 62.80p | Automatic Execution |
14:05:48 - 28-Aug-25 |
| Buy* | 287 | 62.80p | Automatic Execution |
14:05:48 - 28-Aug-25 |
| Buy* | 33 | 62.60p | Automatic Execution |
14:05:44 - 28-Aug-25 |
| Buy* | 944 | 62.60p | Automatic Execution |
14:05:44 - 28-Aug-25 |
| Buy* | 6,216 | 62.58p | Ordinary |
14:05:37 - 28-Aug-25 |
| Buy* | 4 | 62.60p | Ordinary |
14:03:32 - 28-Aug-25 |
| Buy* | 4 | 62.60p | SI Trade |
13:58:36 - 28-Aug-25 |
| Buy* | 4 | 62.60p | SI Trade |
13:58:36 - 28-Aug-25 |
| Sell* | 4 | 62.40p | Automatic Execution |
13:58:36 - 28-Aug-25 |
| Buy* | 4 | 62.60p | Ordinary |
13:56:24 - 28-Aug-25 |
| Buy* | 4 | 62.60p | SI Trade |
13:56:07 - 28-Aug-25 |
| Buy* | 4 | 62.60p | SI Trade |
13:56:07 - 28-Aug-25 |
| Sell* | 4 | 62.40p | SI Trade |
13:56:07 - 28-Aug-25 |
| Buy* | 4 | 62.60p | SI Trade |
13:56:07 - 28-Aug-25 |
| Sell* | 2 | 62.40p | SI Trade |
13:56:07 - 28-Aug-25 |
| Buy* | 4 | 62.60p | SI Trade |
13:56:07 - 28-Aug-25 |
| Buy* | 4 | 62.60p | SI Trade |
13:56:07 - 28-Aug-25 |
| Sell* | 24 | 62.4004p | Ordinary |
13:55:49 - 28-Aug-25 |
| Buy* | 4 | 62.60p | Ordinary |
13:54:30 - 28-Aug-25 |
| Sell* | 1 | 62.40p | Automatic Execution |
13:53:36 - 28-Aug-25 |
| Buy* | 4 | 62.60p | Ordinary |
13:52:49 - 28-Aug-25 |
| Buy* | 637 | 62.58p | Ordinary |
13:49:30 - 28-Aug-25 |
| Buy* | 9 | 62.60p | Ordinary |
13:46:03 - 28-Aug-25 |
| Buy* | 194 | 62.80p | Automatic Execution |
13:33:47 - 28-Aug-25 |
| Buy* | 528 | 62.80p | Automatic Execution |
13:33:47 - 28-Aug-25 |
| Sell* | 2,963 | 62.48p | Ordinary |
13:17:13 - 28-Aug-25 |
| Buy* | 1 | 62.80p | Ordinary |
13:02:59 - 28-Aug-25 |
| Buy* | 1 | 62.80p | Ordinary |
13:02:22 - 28-Aug-25 |
| Buy* | 227 | 62.80p | Automatic Execution |
12:53:20 - 28-Aug-25 |
| Sell* | 714 | 62.80p | Automatic Execution |
12:53:19 - 28-Aug-25 |
| Buy* | 305 | 63.20p | Automatic Execution |
12:35:08 - 28-Aug-25 |
| Buy* | 95 | 63.00p | Automatic Execution |
12:16:10 - 28-Aug-25 |
| Buy* | 565 | 63.00p | Automatic Execution |
12:16:08 - 28-Aug-25 |
| Buy* | 179 | 63.00p | Automatic Execution |
12:16:08 - 28-Aug-25 |
| Buy* | 7,940 | 62.9694p | Ordinary |
12:16:01 - 28-Aug-25 |
| Buy* | 22 | 62.80p | Automatic Execution |
12:11:27 - 28-Aug-25 |
| Buy* | 487 | 62.80p | Automatic Execution |
12:11:26 - 28-Aug-25 |
| Buy* | 16 | 62.78p | Ordinary |
12:03:57 - 28-Aug-25 |
| Buy* | 100 | 62.7796p | Ordinary |
12:03:24 - 28-Aug-25 |
| Sell* | 28,550 | 62.40p | Ordinary |
11:44:07 - 28-Aug-25 |
| Sell* | 5,315 | 62.496p | Ordinary |
11:31:10 - 28-Aug-25 |
| Buy* | 38 | 62.60p | Automatic Execution |
11:04:36 - 28-Aug-25 |
| Sell* | 11 | 62.4008p | Ordinary |
11:02:17 - 28-Aug-25 |
| Buy* | 11 | 62.789p | Suspected BUY Trade |
10:55:35 - 28-Aug-25 |
| Sell* | 3 | 62.40p | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 580 | 62.40p | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 944 | 62.20p | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 6 | 62.20p | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 10,000 | 62.19p | Ordinary |
10:46:37 - 28-Aug-25 |
| Buy* | 816 | 62.19p | Ordinary |
10:45:23 - 28-Aug-25 |
| Buy* | 5 | 62.20p | Ordinary |
10:45:09 - 28-Aug-25 |
| Buy* | 22 | 62.20p | SI Trade |
10:44:40 - 28-Aug-25 |
| Sell* | 146 | 62.00p | Automatic Execution |
10:42:08 - 28-Aug-25 |
| Buy* | 3 | 62.80p | Ordinary |
10:38:49 - 28-Aug-25 |
| Buy* | 3 | 62.80p | Ordinary |
10:38:00 - 28-Aug-25 |
| Sell* | 71 | 62.60p | Automatic Execution |
10:37:07 - 28-Aug-25 |
| Buy* | 71 | 62.80p | Automatic Execution |
10:08:31 - 28-Aug-25 |
| Sell* | 837 | 62.60p | Automatic Execution |
10:08:31 - 28-Aug-25 |
| Sell* | 755 | 62.80p | Automatic Execution |
10:08:30 - 28-Aug-25 |
| Buy* | 5 | 63.20p | Ordinary |
10:05:54 - 28-Aug-25 |
| Buy* | 78 | 63.525p | Suspected BUY Trade |
09:40:24 - 28-Aug-25 |
| Sell* | 1,533 | 62.8406p | Ordinary |
09:09:12 - 28-Aug-25 |
| Buy* | 78 | 63.531p | Suspected BUY Trade |
09:03:12 - 28-Aug-25 |
| Sell* | 375 | 62.80p | Automatic Execution |
08:57:28 - 28-Aug-25 |
| Buy* | 58 | 64.20p | SI Trade |
08:52:10 - 28-Aug-25 |
| Unknown* | 58 | 64.20p | OTC Trade |
08:52:10 - 28-Aug-25 |
| Buy* | 614 | 63.887p | Suspected BUY Trade |
08:45:31 - 28-Aug-25 |
| Buy* | 67 | 63.20p | Automatic Execution |
08:41:16 - 28-Aug-25 |
| Buy* | 2 | 64.00p | SI Trade |
08:25:32 - 28-Aug-25 |
| Buy* | 4 | 63.80p | Automatic Execution |
08:18:07 - 28-Aug-25 |
| Buy* | 45 | 63.80p | Automatic Execution |
08:18:07 - 28-Aug-25 |
| Buy* | 1,100 | 64.80p | Automatic Execution |
08:17:42 - 28-Aug-25 |
| Sell* | 39 | 62.40p | Automatic Execution |
08:17:40 - 28-Aug-25 |
| Buy* | 18 | 64.40p | SI Trade |
08:17:02 - 28-Aug-25 |
| Buy* | 156 | 64.00p | SI Trade |
08:16:40 - 28-Aug-25 |
| Buy* | 1 | 63.60p | SI Trade |
08:14:33 - 28-Aug-25 |
| Unknown* | 27,599 | 63.50p | Negotiated Trade |
08:04:59 - 28-Aug-25 |
| Buy* | 1 | 64.80p | SI Trade |
08:03:03 - 28-Aug-25 |
| Sell* | 19,886 | 64.00p | Uncrossing Trade |
16:35:22 - 27-Aug-25 |
| Sell* | 220 | 63.60p | Automatic Execution |
16:25:50 - 27-Aug-25 |
| Sell* | 500 | 63.766p | Negotiated Trade |
16:23:06 - 27-Aug-25 |
| Buy* | 62 | 63.80p | Automatic Execution |
16:15:28 - 27-Aug-25 |
| Sell* | 134 | 63.80p | Automatic Execution |
16:15:28 - 27-Aug-25 |
| Sell* | 24 | 63.80p | Automatic Execution |
16:15:28 - 27-Aug-25 |
| Sell* | 1,600 | 64.00p | Automatic Execution |
16:15:28 - 27-Aug-25 |
| Sell* | 320 | 64.20p | Automatic Execution |
16:15:24 - 27-Aug-25 |
| Sell* | 28 | 64.20p | Automatic Execution |
16:15:24 - 27-Aug-25 |
| Sell* | 134 | 64.20p | Automatic Execution |
16:15:24 - 27-Aug-25 |
| Sell* | 1,079 | 64.00p | Automatic Execution |
16:15:15 - 27-Aug-25 |
| Buy* | 66 | 64.00p | Automatic Execution |
16:15:15 - 27-Aug-25 |
| Sell* | 578 | 64.00p | Automatic Execution |
16:15:08 - 27-Aug-25 |
| Buy* | 132 | 64.00p | Automatic Execution |
16:06:50 - 27-Aug-25 |
| Buy* | 202 | 64.00p | Automatic Execution |
16:06:50 - 27-Aug-25 |
| Buy* | 190 | 64.00p | Automatic Execution |
16:06:50 - 27-Aug-25 |
| Buy* | 4,949 | 63.40p | Automatic Execution |
16:06:47 - 27-Aug-25 |
| Buy* | 842 | 63.40p | Automatic Execution |
16:06:47 - 27-Aug-25 |
| Buy* | 16 | 63.40p | Automatic Execution |
16:06:47 - 27-Aug-25 |
| Buy* | 643 | 63.40p | Automatic Execution |
16:06:47 - 27-Aug-25 |
| Buy* | 1,196 | 63.40p | Automatic Execution |
16:06:47 - 27-Aug-25 |
| Buy* | 621 | 63.186p | Suspected BUY Trade |
15:53:00 - 27-Aug-25 |
| Buy* | 1 | 63.40p | Ordinary |
15:52:42 - 27-Aug-25 |
| Buy* | 1 | 63.40p | Ordinary |
15:51:24 - 27-Aug-25 |
| Buy* | 1 | 63.40p | Ordinary |
15:50:51 - 27-Aug-25 |
| Buy* | 1 | 63.40p | Ordinary |
15:50:16 - 27-Aug-25 |
| Buy* | 1 | 63.40p | Ordinary |
15:49:47 - 27-Aug-25 |
| Buy* | 1 | 63.40p | Ordinary |
15:49:14 - 27-Aug-25 |
| Buy* | 1 | 63.40p | Ordinary |
15:48:43 - 27-Aug-25 |
| Sell* | 4 | 62.20p | SI Trade |
15:48:19 - 27-Aug-25 |
| Buy* | 6 | 63.40p | SI Trade |
15:48:19 - 27-Aug-25 |
| Buy* | 1 | 63.40p | Ordinary |
15:48:10 - 27-Aug-25 |
| Buy* | 1 | 63.40p | Ordinary |
15:47:38 - 27-Aug-25 |
| Sell* | 38 | 62.298p | Negotiated Trade |
15:47:06 - 27-Aug-25 |
| Buy* | 6 | 63.40p | Ordinary |
15:46:28 - 27-Aug-25 |
| Sell* | 25 | 62.20p | SI Trade |
15:46:00 - 27-Aug-25 |
| Buy* | 4 | 63.60p | SI Trade |
15:46:00 - 27-Aug-25 |
| Sell* | 227 | 62.00p | Automatic Execution |
15:37:59 - 27-Aug-25 |
| Sell* | 1,185 | 62.20p | Automatic Execution |
15:37:59 - 27-Aug-25 |
| Buy* | 670 | 62.96p | Ordinary |
15:35:40 - 27-Aug-25 |
| Buy* | 20 | 63.00p | SI Trade |
15:35:33 - 27-Aug-25 |
| Buy* | 20 | 63.20p | SI Trade |
15:33:11 - 27-Aug-25 |
| Sell* | 118 | 62.80p | Automatic Execution |
15:33:03 - 27-Aug-25 |
| Sell* | 63 | 62.80p | Automatic Execution |
15:33:03 - 27-Aug-25 |
| Sell* | 10 | 63.00p | Automatic Execution |
15:33:03 - 27-Aug-25 |
| Sell* | 390 | 63.40p | SI Trade |
15:30:34 - 27-Aug-25 |
| Buy* | 571 | 63.60p | Automatic Execution |
15:30:34 - 27-Aug-25 |
| Buy* | 38 | 63.40p | Automatic Execution |
15:30:34 - 27-Aug-25 |
| Sell* | 3,516 | 63.00p | Automatic Execution |
15:30:33 - 27-Aug-25 |
| Sell* | 229 | 63.00p | Automatic Execution |
15:28:10 - 27-Aug-25 |
| Sell* | 28 | 63.20p | Automatic Execution |
15:28:10 - 27-Aug-25 |
| Buy* | 7,864 | 63.58p | Ordinary |
15:25:09 - 27-Aug-25 |
| Buy* | 7,869 | 63.54p | Ordinary |
15:24:46 - 27-Aug-25 |
| Buy* | 7,874 | 63.5001p | Ordinary |
15:24:10 - 27-Aug-25 |
| Buy* | 8 | 63.60p | Automatic Execution |
15:23:12 - 27-Aug-25 |
| Buy* | 367 | 63.40p | Automatic Execution |
15:23:12 - 27-Aug-25 |
| Sell* | 803 | 63.00p | Automatic Execution |
15:23:09 - 27-Aug-25 |
| Sell* | 404 | 63.20p | Automatic Execution |
15:23:09 - 27-Aug-25 |
| Buy* | 326 | 63.60p | Automatic Execution |
15:19:19 - 27-Aug-25 |
| Sell* | 414 | 63.20p | Automatic Execution |
15:18:14 - 27-Aug-25 |
| Buy* | 1,566 | 63.4999p | Ordinary |
15:17:37 - 27-Aug-25 |
| Sell* | 7,843 | 63.746p | Negotiated Trade |
15:07:52 - 27-Aug-25 |
| Buy* | 201 | 64.20p | SI Trade |
15:05:55 - 27-Aug-25 |
| Sell* | 76 | 63.80p | Automatic Execution |
15:05:55 - 27-Aug-25 |
| Buy* | 28 | 63.40p | Automatic Execution |
15:05:55 - 27-Aug-25 |
| Buy* | 401 | 63.40p | Automatic Execution |
15:05:55 - 27-Aug-25 |