| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 76.746p | Ordinary |
11:29:34 - 09-Oct-25 |
| Sell* | 668 | 76.486p | Ordinary |
10:51:11 - 09-Oct-25 |
| Buy* | 48 | 77.88p | Suspected BUY Trade |
10:31:14 - 09-Oct-25 |
| Sell* | 15 | 76.346p | Negotiated Trade |
10:08:23 - 09-Oct-25 |
| Buy* | 650 | 79.00p | SI Trade |
09:56:39 - 09-Oct-25 |
| Buy* | 10 | 78.80p | SI Trade |
09:47:33 - 09-Oct-25 |
| Sell* | 100 | 76.20p | SI Trade |
09:47:33 - 09-Oct-25 |
| Buy* | 253 | 78.80p | SI Trade |
09:47:33 - 09-Oct-25 |
| Buy* | 525 | 77.998p | Suspected BUY Trade |
09:07:29 - 09-Oct-25 |
| Sell* | 393 | 76.486p | Ordinary |
08:39:03 - 09-Oct-25 |
| Buy* | 21 | 78.267p | Suspected BUY Trade |
08:38:11 - 09-Oct-25 |
| Buy* | 1 | 78.60p | SI Trade |
08:20:29 - 09-Oct-25 |
| Buy* | 323 | 77.896p | Suspected BUY Trade |
08:13:01 - 09-Oct-25 |
| Buy* | 177 | 78.80p | SI Trade |
08:11:38 - 09-Oct-25 |
| Buy* | 38 | 78.40p | SI Trade |
08:03:27 - 09-Oct-25 |
| Sell* | 121 | 74.60p | SI Trade |
08:03:27 - 09-Oct-25 |
| Buy* | 13 | 78.40p | SI Trade |
08:03:27 - 09-Oct-25 |
| Sell* | 1 | 74.60p | SI Trade |
08:03:27 - 09-Oct-25 |
| Buy* | 17,257 | 76.60p | Suspected BUY Trade |
16:35:27 - 08-Oct-25 |
| Buy* | 64 | 77.40p | SI Trade |
16:29:51 - 08-Oct-25 |
| Buy* | 6 | 77.40p | SI Trade |
16:29:00 - 08-Oct-25 |
| Buy* | 650 | 76.8481p | Ordinary |
16:24:01 - 08-Oct-25 |
| Sell* | 949 | 76.332p | Ordinary |
16:16:05 - 08-Oct-25 |
| Sell* | 263 | 76.332p | Ordinary |
16:07:38 - 08-Oct-25 |
| Sell* | 2,080 | 77.00p | Automatic Execution |
16:03:04 - 08-Oct-25 |
| Sell* | 9,750 | 77.00p | Automatic Execution |
16:03:04 - 08-Oct-25 |
| Buy* | 413 | 77.40p | Automatic Execution |
16:00:55 - 08-Oct-25 |
| Buy* | 154 | 77.40p | Automatic Execution |
16:00:55 - 08-Oct-25 |
| Buy* | 163 | 77.40p | Automatic Execution |
16:00:55 - 08-Oct-25 |
| Buy* | 113 | 77.40p | Automatic Execution |
16:00:55 - 08-Oct-25 |
| Sell* | 2,600 | 77.084p | Ordinary |
15:43:48 - 08-Oct-25 |
| Buy* | 3,252 | 77.205p | Suspected BUY Trade |
15:38:49 - 08-Oct-25 |
| Sell* | 1 | 77.20p | Automatic Execution |
15:38:12 - 08-Oct-25 |
| Buy* | 5,801 | 77.00p | Automatic Execution |
15:38:12 - 08-Oct-25 |
| Buy* | 4,993 | 77.00p | Automatic Execution |
15:38:12 - 08-Oct-25 |
| Buy* | 1,387 | 76.40p | Automatic Execution |
15:38:12 - 08-Oct-25 |
| Buy* | 230 | 75.574p | Suspected BUY Trade |
15:35:50 - 08-Oct-25 |
| Sell* | 5,000 | 76.40p | Automatic Execution |
15:33:56 - 08-Oct-25 |
| Buy* | 30 | 76.80p | SI Trade |
15:33:51 - 08-Oct-25 |
| Sell* | 480 | 76.80p | Automatic Execution |
15:33:51 - 08-Oct-25 |
| Sell* | 922 | 76.80p | Automatic Execution |
15:33:51 - 08-Oct-25 |
| Sell* | 9,419 | 77.152p | Ordinary |
15:33:41 - 08-Oct-25 |
| Sell* | 536 | 78.60p | Automatic Execution |
15:24:46 - 08-Oct-25 |
| Sell* | 1,380 | 78.60p | Automatic Execution |
15:24:46 - 08-Oct-25 |
| Sell* | 5 | 78.60p | Automatic Execution |
15:24:46 - 08-Oct-25 |
| Sell* | 3,615 | 78.60p | Automatic Execution |
15:21:52 - 08-Oct-25 |
| Sell* | 257 | 79.00p | Automatic Execution |
15:21:52 - 08-Oct-25 |
| Sell* | 345 | 79.00p | Automatic Execution |
15:21:52 - 08-Oct-25 |
| Sell* | 615 | 79.00p | Automatic Execution |
15:21:52 - 08-Oct-25 |
| Sell* | 9,776 | 79.00p | Automatic Execution |
15:21:52 - 08-Oct-25 |
| Sell* | 13,101 | 79.00p | Automatic Execution |
15:21:47 - 08-Oct-25 |
| Sell* | 282 | 79.00p | Automatic Execution |
15:20:31 - 08-Oct-25 |
| Sell* | 969 | 79.00p | Automatic Execution |
15:20:31 - 08-Oct-25 |
| Sell* | 25 | 79.148p | Negotiated Trade |
15:20:19 - 08-Oct-25 |
| Sell* | 257 | 79.00p | Automatic Execution |
15:06:46 - 08-Oct-25 |
| Buy* | 1 | 79.3991p | Ordinary |
15:01:34 - 08-Oct-25 |
| Sell* | 2,000 | 78.6884p | Ordinary |
14:43:30 - 08-Oct-25 |
| Sell* | 475 | 79.00p | Automatic Execution |
14:39:05 - 08-Oct-25 |
| Sell* | 136 | 79.00p | Automatic Execution |
14:39:05 - 08-Oct-25 |
| Sell* | 4,415 | 79.80p | Automatic Execution |
14:36:09 - 08-Oct-25 |
| Sell* | 585 | 79.80p | Automatic Execution |
14:36:08 - 08-Oct-25 |
| Sell* | 1,845 | 80.00p | Automatic Execution |
14:36:08 - 08-Oct-25 |
| Sell* | 3,964 | 80.00p | Automatic Execution |
14:36:08 - 08-Oct-25 |
| Sell* | 270 | 80.00p | Automatic Execution |
14:31:46 - 08-Oct-25 |
| Sell* | 766 | 80.00p | Automatic Execution |
14:29:16 - 08-Oct-25 |
| Sell* | 153 | 80.00p | Automatic Execution |
14:28:41 - 08-Oct-25 |
| Sell* | 5,000 | 80.00p | Automatic Execution |
14:28:41 - 08-Oct-25 |
| Sell* | 5,000 | 80.00p | Automatic Execution |
14:28:41 - 08-Oct-25 |
| Sell* | 3,002 | 80.00p | Automatic Execution |
14:28:39 - 08-Oct-25 |
| Sell* | 1,998 | 80.00p | Automatic Execution |
14:28:39 - 08-Oct-25 |
| Sell* | 3,002 | 80.00p | Automatic Execution |
14:28:39 - 08-Oct-25 |
| Sell* | 1,998 | 80.00p | Automatic Execution |
14:28:39 - 08-Oct-25 |
| Sell* | 3,002 | 80.00p | Automatic Execution |
14:28:38 - 08-Oct-25 |
| Sell* | 11,999 | 80.03p | Ordinary |
14:28:25 - 08-Oct-25 |
| Sell* | 510 | 79.80p | SI Trade |
14:28:18 - 08-Oct-25 |
| Sell* | 3,354 | 80.00p | Automatic Execution |
14:28:18 - 08-Oct-25 |
| Sell* | 1,646 | 80.00p | Automatic Execution |
14:22:08 - 08-Oct-25 |
| Sell* | 464 | 80.00p | Automatic Execution |
14:14:45 - 08-Oct-25 |
| Sell* | 1,732 | 80.00p | Automatic Execution |
14:14:45 - 08-Oct-25 |
| Buy* | 6 | 80.60p | SI Trade |
14:14:31 - 08-Oct-25 |
| Sell* | 1,099 | 80.00p | Automatic Execution |
14:14:31 - 08-Oct-25 |
| Sell* | 1,705 | 80.00p | Automatic Execution |
14:11:36 - 08-Oct-25 |
| Buy* | 3 | 80.80p | Ordinary |
14:10:51 - 08-Oct-25 |
| Sell* | 4,030 | 80.00p | Automatic Execution |
14:10:45 - 08-Oct-25 |
| Sell* | 970 | 80.00p | Automatic Execution |
14:10:45 - 08-Oct-25 |
| Sell* | 5,000 | 80.00p | Automatic Execution |
14:10:44 - 08-Oct-25 |
| Sell* | 1,555 | 80.20p | Automatic Execution |
14:09:44 - 08-Oct-25 |
| Sell* | 1,099 | 80.20p | Automatic Execution |
14:09:44 - 08-Oct-25 |
| Sell* | 432 | 80.60p | Automatic Execution |
14:08:54 - 08-Oct-25 |
| Sell* | 2,567 | 80.60p | Automatic Execution |
14:08:54 - 08-Oct-25 |
| Sell* | 4,769 | 80.60p | Automatic Execution |
14:08:54 - 08-Oct-25 |
| Buy* | 10 | 83.00p | SI Trade |
13:16:28 - 08-Oct-25 |
| Sell* | 42 | 80.60p | SI Trade |
13:16:28 - 08-Oct-25 |
| Sell* | 152 | 80.60p | SI Trade |
13:16:28 - 08-Oct-25 |
| Sell* | 2,482 | 80.748p | Negotiated Trade |
13:13:51 - 08-Oct-25 |
| Unknown* | 62,575 | 80.00p | Negotiated Trade |
12:17:19 - 08-Oct-25 |
| Sell* | 2,880 | 80.442p | Ordinary |
11:38:13 - 08-Oct-25 |
| Sell* | 600 | 81.2978p | Ordinary |
11:28:54 - 08-Oct-25 |
| Buy* | 500 | 82.00p | SI Trade |
10:52:11 - 08-Oct-25 |
| Buy* | 1 | 82.20p | SI Trade |
10:52:11 - 08-Oct-25 |
| Sell* | 5,775 | 80.3228p | Ordinary |
10:44:58 - 08-Oct-25 |
| Sell* | 1,535 | 80.00p | Ordinary |
10:39:19 - 08-Oct-25 |
| Sell* | 649 | 81.008p | Negotiated Trade |
10:30:59 - 08-Oct-25 |
| Sell* | 300 | 81.90p | Ordinary |
10:26:23 - 08-Oct-25 |
| Buy* | 2,700 | 82.00p | Ordinary |
10:05:43 - 08-Oct-25 |
| Sell* | 18 | 80.688p | Negotiated Trade |
09:50:26 - 08-Oct-25 |
| Sell* | 29,761 | 80.8056p | Ordinary |
09:17:19 - 08-Oct-25 |
| Buy* | 4,750 | 81.906p | Ordinary |
09:16:38 - 08-Oct-25 |
| Buy* | 5 | 83.40p | SI Trade |
09:09:55 - 08-Oct-25 |
| Buy* | 3,938 | 82.333p | Suspected BUY Trade |
09:03:45 - 08-Oct-25 |
| Buy* | 5,500 | 82.2028p | Ordinary |
08:06:33 - 08-Oct-25 |
| Sell* | 51 | 80.867p | Negotiated Trade |
08:04:38 - 08-Oct-25 |
| Buy* | 6 | 83.20p | SI Trade |
08:03:06 - 08-Oct-25 |
| Buy* | 600 | 83.20p | SI Trade |
08:03:06 - 08-Oct-25 |
| Buy* | 638 | 82.1042p | Ordinary |
08:00:31 - 08-Oct-25 |
| Sell* | 35,933 | 82.00p | Uncrossing Trade |
16:35:06 - 07-Oct-25 |
| Sell* | 226 | 82.60p | Automatic Execution |
16:22:20 - 07-Oct-25 |
| Buy* | 1,320 | 83.60p | SI Trade |
16:16:26 - 07-Oct-25 |
| Sell* | 262 | 82.60p | Automatic Execution |
16:14:37 - 07-Oct-25 |
| Sell* | 250 | 82.60p | Automatic Execution |
16:14:37 - 07-Oct-25 |
| Sell* | 151 | 82.60p | Automatic Execution |
16:07:50 - 07-Oct-25 |
| Sell* | 153 | 82.60p | Automatic Execution |
16:03:51 - 07-Oct-25 |
| Sell* | 228 | 82.60p | Automatic Execution |
16:01:07 - 07-Oct-25 |
| Sell* | 1 | 82.00p | Automatic Execution |
15:58:46 - 07-Oct-25 |
| Buy* | 15 | 83.60p | SI Trade |
15:39:05 - 07-Oct-25 |
| Sell* | 258 | 81.80p | Automatic Execution |
15:39:05 - 07-Oct-25 |
| Sell* | 85 | 82.40p | Automatic Execution |
15:35:00 - 07-Oct-25 |
| Sell* | 164 | 82.40p | Automatic Execution |
15:28:50 - 07-Oct-25 |
| Sell* | 60 | 82.20p | Automatic Execution |
15:26:59 - 07-Oct-25 |
| Sell* | 245 | 83.20p | Automatic Execution |
15:17:58 - 07-Oct-25 |
| Sell* | 463 | 83.20p | Automatic Execution |
15:17:58 - 07-Oct-25 |
| Sell* | 169 | 84.00p | Automatic Execution |
15:17:23 - 07-Oct-25 |
| Sell* | 693 | 84.00p | Automatic Execution |
15:17:23 - 07-Oct-25 |
| Buy* | 745 | 84.60p | SI Trade |
15:17:00 - 07-Oct-25 |
| Sell* | 744 | 84.40p | SI Trade |
15:17:00 - 07-Oct-25 |
| Sell* | 4,000 | 84.11p | Ordinary |
15:16:20 - 07-Oct-25 |
| Buy* | 751 | 84.60p | SI Trade |
15:16:15 - 07-Oct-25 |
| Sell* | 751 | 84.40p | SI Trade |
15:16:15 - 07-Oct-25 |
| Buy* | 1,160 | 84.80p | Automatic Execution |
15:11:24 - 07-Oct-25 |
| Sell* | 3,305 | 84.11p | Ordinary |
15:06:38 - 07-Oct-25 |
| Buy* | 2,799 | 84.949p | Ordinary |
15:03:17 - 07-Oct-25 |
| Unknown* | 7,570 | 84.50p | Ordinary |
15:01:21 - 07-Oct-25 |
| Sell* | 20,000 | 84.4656p | Ordinary |
14:52:14 - 07-Oct-25 |
| Buy* | 47 | 84.885p | Suspected BUY Trade |
14:52:13 - 07-Oct-25 |
| Buy* | 1,788 | 84.5056p | Ordinary |
14:48:47 - 07-Oct-25 |
| Sell* | 5,000 | 84.499p | Ordinary |
14:40:50 - 07-Oct-25 |
| Buy* | 7,730 | 84.20p | Ordinary |
14:15:27 - 07-Oct-25 |
| Unknown* | 50,000 | 82.7724p | Negotiated Trade |
14:15:22 - 07-Oct-25 |
| Buy* | 16 | 84.20p | Ordinary |
14:07:31 - 07-Oct-25 |
| Buy* | 33 | 84.20p | Ordinary |
14:07:13 - 07-Oct-25 |
| Unknown* | 3,944 | 84.30p | Ordinary |
13:49:07 - 07-Oct-25 |
| Buy* | 753 | 84.40p | SI Trade |
13:47:15 - 07-Oct-25 |
| Sell* | 752 | 84.20p | SI Trade |
13:47:15 - 07-Oct-25 |
| Sell* | 1 | 84.00p | Ordinary |
13:33:23 - 07-Oct-25 |
| Buy* | 865 | 84.40p | SI Trade |
13:10:00 - 07-Oct-25 |
| Sell* | 865 | 84.20p | SI Trade |
13:10:00 - 07-Oct-25 |
| Buy* | 632 | 84.80p | Automatic Execution |
12:54:51 - 07-Oct-25 |
| Sell* | 3 | 82.60p | SI Trade |
12:51:44 - 07-Oct-25 |
| Sell* | 2 | 82.40p | Automatic Execution |
12:22:07 - 07-Oct-25 |
| Sell* | 463 | 83.00p | Automatic Execution |
12:22:03 - 07-Oct-25 |
| Sell* | 90 | 83.80p | Automatic Execution |
12:22:03 - 07-Oct-25 |
| Unknown* | 7,934 | 84.00p | Ordinary |
12:20:49 - 07-Oct-25 |
| Sell* | 500 | 84.60p | Automatic Execution |
12:20:47 - 07-Oct-25 |
| Buy* | 3,506 | 85.549p | Ordinary |
11:55:45 - 07-Oct-25 |
| Sell* | 15,000 | 85.06p | Ordinary |
11:45:30 - 07-Oct-25 |
| Sell* | 3,505 | 85.00p | Ordinary |
11:37:11 - 07-Oct-25 |
| Sell* | 2 | 84.60p | Ordinary |
11:29:12 - 07-Oct-25 |
| Buy* | 3,652 | 85.101p | Ordinary |
11:28:28 - 07-Oct-25 |
| Buy* | 531 | 85.60p | Automatic Execution |
11:28:10 - 07-Oct-25 |
| Buy* | 30 | 85.60p | Ordinary |
11:25:07 - 07-Oct-25 |
| Unknown* | 1,000 | 84.50p | Ordinary |
11:23:04 - 07-Oct-25 |
| Unknown* | 12,796 | 84.50p | Ordinary |
11:19:21 - 07-Oct-25 |
| Buy* | 185 | 85.60p | Ordinary |
11:12:08 - 07-Oct-25 |
| Buy* | 163 | 85.5989p | Ordinary |
11:11:40 - 07-Oct-25 |
| Sell* | 2 | 83.40p | Ordinary |
11:09:26 - 07-Oct-25 |
| Sell* | 1 | 84.00p | Ordinary |
11:09:14 - 07-Oct-25 |
| Sell* | 773 | 84.40p | Automatic Execution |
11:09:06 - 07-Oct-25 |
| Buy* | 7 | 85.48p | Ordinary |
11:08:58 - 07-Oct-25 |
| Sell* | 1 | 84.40p | Ordinary |
11:08:28 - 07-Oct-25 |
| Sell* | 1 | 84.40p | Ordinary |
11:07:22 - 07-Oct-25 |
| Sell* | 2 | 84.20p | Ordinary |
11:07:03 - 07-Oct-25 |
| Sell* | 2 | 83.80p | SI Trade |
11:06:56 - 07-Oct-25 |
| Sell* | 1 | 84.00p | Ordinary |
11:04:55 - 07-Oct-25 |
| Sell* | 1 | 84.00p | Ordinary |
11:03:55 - 07-Oct-25 |
| Sell* | 1 | 84.00p | Ordinary |
11:02:44 - 07-Oct-25 |
| Sell* | 1 | 84.00p | Ordinary |
11:01:42 - 07-Oct-25 |
| Sell* | 1 | 84.00p | Ordinary |
11:00:42 - 07-Oct-25 |
| Sell* | 2 | 83.60p | Ordinary |
10:59:33 - 07-Oct-25 |
| Sell* | 2 | 83.60p | Ordinary |
10:58:15 - 07-Oct-25 |
| Sell* | 2 | 83.60p | Ordinary |
10:55:54 - 07-Oct-25 |
| Sell* | 2 | 83.60p | Ordinary |
10:55:53 - 07-Oct-25 |
| Sell* | 107 | 83.40p | Automatic Execution |
10:55:39 - 07-Oct-25 |
| Sell* | 620 | 84.3691p | Ordinary |
10:55:33 - 07-Oct-25 |
| Sell* | 400 | 83.40p | SI Trade |
10:55:32 - 07-Oct-25 |
| Sell* | 2 | 83.40p | SI Trade |
10:55:32 - 07-Oct-25 |
| Sell* | 400 | 83.20p | SI Trade |
10:55:26 - 07-Oct-25 |
| Buy* | 2,635 | 84.00p | Automatic Execution |
10:55:26 - 07-Oct-25 |
| Unknown* | 35,652 | 84.00p | Ordinary |
10:51:15 - 07-Oct-25 |
| Buy* | 1 | 83.44p | Ordinary |
10:47:52 - 07-Oct-25 |
| Sell* | 213 | 83.104p | Ordinary |
10:44:53 - 07-Oct-25 |