Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victorian Plumbing (VIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,952 68.00p Uncrossing Trade
 16:35:28 - 20-Mar-26
Buy* 2,375 68.00p Ordinary
 16:33:50 - 20-Mar-26
Sell* 1,667 68.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 560 68.00p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 80 68.00p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 2,000 68.00p Automatic Execution
 16:24:03 - 20-Mar-26
Sell* 637 68.00p Automatic Execution
 16:14:48 - 20-Mar-26
Sell* 498 68.00p Automatic Execution
 16:14:00 - 20-Mar-26
Sell* 63 68.00p Automatic Execution
 16:12:08 - 20-Mar-26
Sell* 5,780 68.35p Ordinary
 16:06:07 - 20-Mar-26
Sell* 621 68.00p Automatic Execution
 16:04:18 - 20-Mar-26
Sell* 82 68.00p Automatic Execution
 16:04:00 - 20-Mar-26
Sell* 1,061 68.1944p Ordinary
 16:00:23 - 20-Mar-26
Sell* 8,180 68.00p Automatic Execution
 15:58:00 - 20-Mar-26
Buy* 2 69.00p SI Trade
 15:55:38 - 20-Mar-26
Sell* 398 68.00p Automatic Execution
 15:55:38 - 20-Mar-26
Sell* 21,645 68.00p Ordinary
 15:47:23 - 20-Mar-26
Sell* 873 68.00p Automatic Execution
 15:46:08 - 20-Mar-26
Sell* 57 68.00p Automatic Execution
 15:44:18 - 20-Mar-26
Sell* 413 68.00p Automatic Execution
 15:41:00 - 20-Mar-26
Sell* 69 68.00p Automatic Execution
 15:32:48 - 20-Mar-26
Sell* 137 68.1944p Ordinary
 15:31:07 - 20-Mar-26
Sell* 597 68.00p Automatic Execution
 15:30:00 - 20-Mar-26
Sell* 1,762 68.00p Automatic Execution
 15:30:00 - 20-Mar-26
Buy* 1 69.20p SI Trade
 15:14:46 - 20-Mar-26
Sell* 3,238 68.00p Automatic Execution
 15:06:36 - 20-Mar-26
Sell* 1,500 68.00p Automatic Execution
 15:06:36 - 20-Mar-26
Buy* 10 68.9945p Ordinary
 15:06:00 - 20-Mar-26
Sell* 15 68.0019p Ordinary
 15:05:53 - 20-Mar-26
Sell* 892 69.00p Automatic Execution
 15:05:16 - 20-Mar-26
Buy* 1,608 69.00p Automatic Execution
 15:05:16 - 20-Mar-26
Buy* 2 69.00p SI Trade
 15:05:07 - 20-Mar-26
Buy* 20 69.00p SI Trade
 15:05:07 - 20-Mar-26
Buy* 200 69.00p SI Trade
 15:05:07 - 20-Mar-26
Sell* 1,720 69.00p Automatic Execution
 15:05:01 - 20-Mar-26
Sell* 9,195 69.00p Automatic Execution
 15:05:01 - 20-Mar-26
Buy* 2 69.60p SI Trade
 15:03:00 - 20-Mar-26
Buy* 2 69.60p SI Trade
 15:03:00 - 20-Mar-26
Sell* 8,645 69.32p Ordinary
 14:48:40 - 20-Mar-26
Sell* 830 69.00p Automatic Execution
 14:40:28 - 20-Mar-26
Sell* 2,170 69.00p Automatic Execution
 14:40:28 - 20-Mar-26
Sell* 255 69.00p Automatic Execution
 14:40:28 - 20-Mar-26
Buy* 3 69.7956p Ordinary
 14:36:24 - 20-Mar-26
Buy* 3 69.7956p Ordinary
 14:36:19 - 20-Mar-26
Buy* 3 69.7956p Ordinary
 14:36:13 - 20-Mar-26
Buy* 3 69.7956p Ordinary
 14:36:07 - 20-Mar-26
Buy* 4 69.7956p Ordinary
 14:36:01 - 20-Mar-26
Sell* 1,157 69.1555p Ordinary
 14:33:30 - 20-Mar-26
Buy* 1 69.7956p Ordinary
 14:31:28 - 20-Mar-26
Buy* 50 69.80p SI Trade
 14:31:05 - 20-Mar-26
Buy* 1 70.1934p Ordinary
 14:30:41 - 20-Mar-26
Buy* 1 70.1934p Ordinary
 14:30:40 - 20-Mar-26
Buy* 1 70.1934p Ordinary
 14:30:40 - 20-Mar-26
Buy* 1 70.1934p Ordinary
 14:30:39 - 20-Mar-26
Buy* 1 70.1934p Ordinary
 14:30:39 - 20-Mar-26
Buy* 1 70.1934p Ordinary
 14:30:24 - 20-Mar-26
Sell* 5 69.0023p Ordinary
 14:30:00 - 20-Mar-26
Sell* 5,000 69.04p Ordinary
 14:20:29 - 20-Mar-26
Buy* 4 70.00p SI Trade
 14:20:28 - 20-Mar-26
Sell* 370 69.80p Automatic Execution
 14:20:26 - 20-Mar-26
Sell* 4,738 70.00p Automatic Execution
 14:20:20 - 20-Mar-26
Sell* 20 70.00p SI Trade
 14:20:20 - 20-Mar-26
Sell* 12,607 71.00p Automatic Execution
 14:20:20 - 20-Mar-26
Sell* 5,338 71.2333p Ordinary
 14:20:12 - 20-Mar-26
Sell* 3,632 71.2333p Ordinary
 14:18:20 - 20-Mar-26
Sell* 92 71.2333p Ordinary
 14:09:50 - 20-Mar-26
Sell* 1,733 71.00p Automatic Execution
 13:32:29 - 20-Mar-26
Sell* 4,017 71.2333p Ordinary
 12:41:23 - 20-Mar-26
Buy* 44 72.1936p Ordinary
 12:25:52 - 20-Mar-26
Sell* 200 71.00p SI Trade
 12:06:32 - 20-Mar-26
Sell* 748 71.2333p Ordinary
 11:34:09 - 20-Mar-26
Buy* 93 72.40p SI Trade
 11:26:02 - 20-Mar-26
Sell* 700 71.748p Negotiated Trade
 10:56:02 - 20-Mar-26
Buy* 4 72.60p SI Trade
 10:55:13 - 20-Mar-26
Buy* 2,500 71.81p Suspected BUY Trade
 09:05:58 - 20-Mar-26
Buy* 1 72.80p SI Trade
 09:01:52 - 20-Mar-26
Buy* 1 72.80p SI Trade
 09:01:52 - 20-Mar-26
Sell* 2,500 71.28p Ordinary
 08:45:32 - 20-Mar-26
Sell* 5,200 71.98p Ordinary
 08:45:14 - 20-Mar-26
Sell* 5,000 70.40p Ordinary
 16:36:57 - 19-Mar-26
Sell* 23,884 70.40p Uncrossing Trade
 16:35:10 - 19-Mar-26
Sell* 998 70.60p Automatic Execution
 16:29:25 - 19-Mar-26
Sell* 474 70.60p Automatic Execution
 16:28:00 - 19-Mar-26
Buy* 530 71.40p Automatic Execution
 16:19:35 - 19-Mar-26
Buy* 57 71.40p Automatic Execution
 16:19:35 - 19-Mar-26
Buy* 1,405 71.16p Ordinary
 16:13:25 - 19-Mar-26
Sell* 215 70.80p Automatic Execution
 15:59:55 - 19-Mar-26
Sell* 531 70.80p Automatic Execution
 15:59:55 - 19-Mar-26
Sell* 640 70.80p Automatic Execution
 15:38:15 - 19-Mar-26
Sell* 92 70.80p Automatic Execution
 15:21:15 - 19-Mar-26
Sell* 673 70.80p Automatic Execution
 15:13:15 - 19-Mar-26
Sell* 686 70.80p Automatic Execution
 14:54:58 - 19-Mar-26
Sell* 882 70.80p Automatic Execution
 14:37:05 - 19-Mar-26
Sell* 1,082 70.80p Automatic Execution
 14:17:50 - 19-Mar-26
Buy* 1 71.3984p Ordinary
 14:15:45 - 19-Mar-26
Buy* 1 71.3984p Ordinary
 14:15:39 - 19-Mar-26
Buy* 1 71.3984p Ordinary
 14:15:34 - 19-Mar-26
Sell* 10,948 71.0106p Ordinary
 14:15:31 - 19-Mar-26
Buy* 1 71.40p Ordinary
 14:15:25 - 19-Mar-26
Buy* 1 71.40p Ordinary
 14:15:19 - 19-Mar-26
Buy* 1 71.40p Ordinary
 14:15:14 - 19-Mar-26
Buy* 1 71.40p Ordinary
 14:15:09 - 19-Mar-26
Sell* 2 70.8021p Ordinary
 14:14:43 - 19-Mar-26
Sell* 2 70.8021p Ordinary
 14:14:39 - 19-Mar-26
Buy* 1 71.40p Ordinary
 14:14:34 - 19-Mar-26
Buy* 1 71.40p Ordinary
 14:14:29 - 19-Mar-26
Sell* 143 71.01p Ordinary
 14:11:05 - 19-Mar-26
Sell* 1,000 71.1237p Ordinary
 14:10:44 - 19-Mar-26
Sell* 20 71.01p Ordinary
 14:08:03 - 19-Mar-26
Sell* 755 70.80p Automatic Execution
 14:04:05 - 19-Mar-26
Sell* 659 70.80p Automatic Execution
 13:51:02 - 19-Mar-26
Sell* 14,110 71.00p Automatic Execution
 13:26:53 - 19-Mar-26
Sell* 6,162 71.35p Ordinary
 13:03:55 - 19-Mar-26
Sell* 2,000 71.101p Ordinary
 12:40:38 - 19-Mar-26
Sell* 3,309 71.351p Ordinary
 11:57:43 - 19-Mar-26
Sell* 3,918 71.80p Automatic Execution
 11:55:28 - 19-Mar-26
Buy* 1,009 71.948p Ordinary
 11:45:58 - 19-Mar-26
Sell* 2,103 71.80p Automatic Execution
 11:24:58 - 19-Mar-26
Buy* 4 72.00p SI Trade
 11:24:55 - 19-Mar-26
Sell* 585 71.80p Automatic Execution
 11:24:55 - 19-Mar-26
Sell* 410 71.842p Ordinary
 11:09:00 - 19-Mar-26
Sell* 7,500 71.90p Ordinary
 11:04:08 - 19-Mar-26
Buy* 7,043 71.908p Ordinary
 11:03:49 - 19-Mar-26
Sell* 2,000 71.8679p Ordinary
 10:34:06 - 19-Mar-26
Sell* 2,972 71.87p Ordinary
 10:10:29 - 19-Mar-26
Buy* 5,000 72.00p Ordinary
 10:02:39 - 19-Mar-26
Buy* 415 71.948p Ordinary
 10:01:54 - 19-Mar-26
Sell* 2,864 71.80p Automatic Execution
 09:14:38 - 19-Mar-26
Buy* 4,332 72.00p Automatic Execution
 09:14:38 - 19-Mar-26
Buy* 15 73.20p SI Trade
 08:38:57 - 19-Mar-26
Sell* 530 71.80p Automatic Execution
 08:32:01 - 19-Mar-26
Sell* 95 72.20p Ordinary
 08:03:02 - 19-Mar-26
Sell* 525 72.80p Uncrossing Trade
 16:35:15 - 18-Mar-26
Sell* 333 72.41p Ordinary
 16:20:22 - 18-Mar-26
Buy* 3,000 72.54p Ordinary
 15:43:47 - 18-Mar-26
Sell* 111 72.00p SI Trade
 15:06:26 - 18-Mar-26
Sell* 412 72.1698p Ordinary
 15:01:11 - 18-Mar-26
Sell* 5,000 72.35p Ordinary
 14:52:06 - 18-Mar-26
Sell* 19,596 72.35p Ordinary
 14:13:23 - 18-Mar-26
Buy* 6,868 72.736p Ordinary
 13:03:48 - 18-Mar-26
Sell* 1 72.407p Negotiated Trade
 12:49:14 - 18-Mar-26
Sell* 1 72.407p Negotiated Trade
 12:49:07 - 18-Mar-26
Sell* 1 72.407p Negotiated Trade
 12:49:01 - 18-Mar-26
Sell* 1 72.407p Negotiated Trade
 12:48:35 - 18-Mar-26
Sell* 2 72.407p Negotiated Trade
 12:47:55 - 18-Mar-26
Sell* 4 72.40p SI Trade
 12:47:55 - 18-Mar-26
Sell* 9,912 72.40p Automatic Execution
 12:47:55 - 18-Mar-26
Sell* 537 72.40p Automatic Execution
 12:47:55 - 18-Mar-26
Sell* 3,000 72.60p Ordinary
 11:56:50 - 18-Mar-26
Sell* 7,000 72.60p Ordinary
 11:22:20 - 18-Mar-26
Sell* 2,958 72.60p Automatic Execution
 11:17:26 - 18-Mar-26
Sell* 7,042 72.60p Automatic Execution
 11:05:05 - 18-Mar-26
Buy* 523 73.393p Ordinary
 10:45:20 - 18-Mar-26
Buy* 10,000 73.1952p Ordinary
 10:24:45 - 18-Mar-26
Buy* 50 73.60p SI Trade
 10:18:53 - 18-Mar-26
Buy* 1,015 73.0224p Ordinary
 10:00:45 - 18-Mar-26
Sell* 968 72.18p Ordinary
 09:58:45 - 18-Mar-26
Buy* 5,000 72.738p Ordinary
 09:43:28 - 18-Mar-26
Unknown* 0 73.80p SI Trade
 09:34:32 - 18-Mar-26
Buy* 34 72.6794p Ordinary
 09:20:41 - 18-Mar-26
Sell* 875 71.4671p Ordinary
 08:54:36 - 18-Mar-26
Buy* 6 73.561p Suspected BUY Trade
 08:34:06 - 18-Mar-26
Buy* 9 73.40p SI Trade
 08:20:48 - 18-Mar-26
Sell* 6,722 71.3232p Ordinary
 08:16:12 - 18-Mar-26
Sell* 331 71.00p Automatic Execution
 16:16:02 - 17-Mar-26
Sell* 1,268 70.20p Automatic Execution
 16:15:58 - 17-Mar-26
Sell* 1,200 70.1245p Ordinary
 16:15:54 - 17-Mar-26
Buy* 30 71.40p SI Trade
 16:15:53 - 17-Mar-26
Buy* 100 71.40p SI Trade
 16:15:53 - 17-Mar-26
Buy* 20 71.40p SI Trade
 16:15:53 - 17-Mar-26
Sell* 3,824 71.00p Automatic Execution
 16:15:53 - 17-Mar-26
Sell* 1,144 71.0822p Ordinary
 16:15:48 - 17-Mar-26
Sell* 5,000 71.00p Automatic Execution
 16:09:27 - 17-Mar-26
Sell* 5,000 71.00p Automatic Execution
 15:56:11 - 17-Mar-26
Sell* 1,176 71.00p Automatic Execution
 15:37:20 - 17-Mar-26
Sell* 10,000 71.00p Automatic Execution
 15:37:20 - 17-Mar-26
Buy* 16,784 71.4632p Ordinary
 15:34:18 - 17-Mar-26
Sell* 3,000 71.0822p Ordinary
 15:30:44 - 17-Mar-26
Sell* 2,499 71.28p Ordinary
 15:29:20 - 17-Mar-26
Sell* 2,733 71.28p Ordinary
 15:29:14 - 17-Mar-26
Buy* 3,132 71.464p Ordinary
 15:28:08 - 17-Mar-26
Sell* 313 71.80p Automatic Execution
 15:27:58 - 17-Mar-26
Sell* 591 72.00p Automatic Execution
 15:27:58 - 17-Mar-26
Buy* 3,878 72.4556p Ordinary
 15:26:37 - 17-Mar-26
Sell* 30,389 72.00p Automatic Execution
 15:26:00 - 17-Mar-26
Sell* 10,000 72.00p Automatic Execution
 15:25:42 - 17-Mar-26
Buy* 200 72.594p Ordinary
 15:25:35 - 17-Mar-26
Sell* 8,340 72.00p Automatic Execution
 15:24:56 - 17-Mar-26
Buy* 240 73.00p SI Trade
 15:24:54 - 17-Mar-26
Sell* 1,290 72.00p Ordinary
 15:24:21 - 17-Mar-26
Sell* 6,314 72.35p Ordinary
 14:57:35 - 17-Mar-26
Sell* 25,000 72.00p Automatic Execution
 14:49:56 - 17-Mar-26
Sell* 5,000 72.00p Automatic Execution
 14:49:56 - 17-Mar-26
Buy* 2,400 73.00p Automatic Execution
 14:43:44 - 17-Mar-26
Sell* 10,130 73.00p Automatic Execution
 14:32:41 - 17-Mar-26
Sell* 309 73.40p Automatic Execution
 14:32:41 - 17-Mar-26
Sell* 11 73.40p Automatic Execution
 14:31:15 - 17-Mar-26
Buy* 50 74.20p SI Trade
 14:25:52 - 17-Mar-26
Sell* 1,681 74.00p Automatic Execution
 14:25:52 - 17-Mar-26
Sell* 19,290 74.00p Automatic Execution
 14:22:39 - 17-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17