| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,030 | 67.80p | Uncrossing Trade |
16:35:17 - 21-Nov-25 |
| Sell* | 2 | 67.413p | Negotiated Trade |
16:07:09 - 21-Nov-25 |
| Sell* | 2 | 67.413p | Negotiated Trade |
16:07:02 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:51:56 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:51:51 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:51:48 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:51:41 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:51:35 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:51:32 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:51:28 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:51:24 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:51:20 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:51:16 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:51:12 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:51:08 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:51:05 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:51:01 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:50:57 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:50:53 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:50:48 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:50:44 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:50:39 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:50:29 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:50:14 - 21-Nov-25 |
| Sell* | 2 | 67.416p | Negotiated Trade |
15:49:58 - 21-Nov-25 |
| Sell* | 2 | 67.416p | Negotiated Trade |
15:49:53 - 21-Nov-25 |
| Sell* | 2 | 67.416p | Negotiated Trade |
15:49:48 - 21-Nov-25 |
| Sell* | 2 | 67.416p | Negotiated Trade |
15:49:42 - 21-Nov-25 |
| Sell* | 2 | 67.416p | Negotiated Trade |
15:49:37 - 21-Nov-25 |
| Sell* | 2 | 67.416p | Negotiated Trade |
15:49:31 - 21-Nov-25 |
| Sell* | 2 | 67.416p | Negotiated Trade |
15:49:26 - 21-Nov-25 |
| Sell* | 2 | 67.416p | Negotiated Trade |
15:49:20 - 21-Nov-25 |
| Sell* | 2 | 67.416p | Negotiated Trade |
15:49:15 - 21-Nov-25 |
| Sell* | 2 | 67.416p | Negotiated Trade |
15:49:09 - 21-Nov-25 |
| Sell* | 2 | 67.416p | Negotiated Trade |
15:49:02 - 21-Nov-25 |
| Sell* | 4 | 67.354p | Negotiated Trade |
15:48:52 - 21-Nov-25 |
| Sell* | 3 | 67.416p | Negotiated Trade |
15:48:41 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:48:28 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:48:21 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:48:15 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:48:08 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:48:03 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:47:57 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:47:52 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:47:48 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:47:36 - 21-Nov-25 |
| Buy* | 1 | 68.3981p | Ordinary |
15:47:32 - 21-Nov-25 |
| Buy* | 6 | 68.3981p | Ordinary |
15:47:23 - 21-Nov-25 |
| Buy* | 6 | 68.3981p | Ordinary |
15:47:03 - 21-Nov-25 |
| Sell* | 32 | 67.392p | Ordinary |
15:45:52 - 21-Nov-25 |
| Sell* | 2,667 | 67.00p | Automatic Execution |
15:35:27 - 21-Nov-25 |
| Sell* | 224 | 68.00p | Automatic Execution |
15:35:11 - 21-Nov-25 |
| Sell* | 9 | 68.00p | Automatic Execution |
15:22:25 - 21-Nov-25 |
| Sell* | 16 | 68.096p | Ordinary |
14:22:56 - 21-Nov-25 |
| Sell* | 9,993 | 68.03p | Ordinary |
14:15:24 - 21-Nov-25 |
| Buy* | 768 | 68.504p | Ordinary |
14:15:01 - 21-Nov-25 |
| Buy* | 571 | 68.40p | Automatic Execution |
14:10:16 - 21-Nov-25 |
| Sell* | 546 | 68.20p | Automatic Execution |
14:09:28 - 21-Nov-25 |
| Sell* | 18 | 68.20p | Automatic Execution |
14:09:28 - 21-Nov-25 |
| Sell* | 18 | 68.60p | Ordinary |
14:07:43 - 21-Nov-25 |
| Sell* | 7,000 | 68.398p | Ordinary |
12:12:37 - 21-Nov-25 |
| Sell* | 1,500 | 68.32p | Ordinary |
11:45:00 - 21-Nov-25 |
| Sell* | 200 | 68.20p | Automatic Execution |
11:09:34 - 21-Nov-25 |
| Buy* | 1,000 | 70.40p | Automatic Execution |
11:09:34 - 21-Nov-25 |
| Sell* | 3,748 | 68.952p | Ordinary |
10:45:17 - 21-Nov-25 |
| Sell* | 665 | 69.184p | Ordinary |
10:30:10 - 21-Nov-25 |
| Sell* | 1,728 | 68.552p | Ordinary |
10:14:06 - 21-Nov-25 |
| Sell* | 25,000 | 69.08p | Ordinary |
09:48:12 - 21-Nov-25 |
| Buy* | 400 | 70.00p | SI Trade |
09:03:56 - 21-Nov-25 |
| Sell* | 5,263 | 68.546p | Ordinary |
08:32:10 - 21-Nov-25 |
| Buy* | 5,177 | 69.60p | Automatic Execution |
16:35:44 - 20-Nov-25 |
| Sell* | 1,897 | 69.60p | Automatic Execution |
16:35:44 - 20-Nov-25 |
| Sell* | 4,541 | 69.60p | Automatic Execution |
16:35:39 - 20-Nov-25 |
| Buy* | 7,363 | 69.60p | Automatic Execution |
16:35:31 - 20-Nov-25 |
| Buy* | 15,483 | 69.60p | Suspected BUY Trade |
16:35:25 - 20-Nov-25 |
| Buy* | 2 | 69.00p | SI Trade |
16:28:44 - 20-Nov-25 |
| Buy* | 1 | 68.977p | Suspected BUY Trade |
16:15:12 - 20-Nov-25 |
| Sell* | 2,776 | 68.40p | SI Trade |
16:03:10 - 20-Nov-25 |
| Sell* | 23 | 69.00p | Automatic Execution |
16:03:03 - 20-Nov-25 |
| Sell* | 1,000 | 69.00p | Automatic Execution |
16:03:03 - 20-Nov-25 |
| Sell* | 1,142 | 69.064p | Ordinary |
16:02:55 - 20-Nov-25 |
| Sell* | 2,510 | 69.18p | Ordinary |
16:02:46 - 20-Nov-25 |
| Buy* | 2,291 | 69.60p | Automatic Execution |
15:57:04 - 20-Nov-25 |
| Sell* | 2,768 | 69.60p | Automatic Execution |
15:57:04 - 20-Nov-25 |
| Sell* | 1,142 | 69.60p | Automatic Execution |
15:57:04 - 20-Nov-25 |
| Buy* | 700 | 69.20p | Automatic Execution |
15:25:28 - 20-Nov-25 |
| Sell* | 3,901 | 68.76p | Ordinary |
15:25:21 - 20-Nov-25 |
| Buy* | 105 | 69.20p | Automatic Execution |
15:24:46 - 20-Nov-25 |
| Buy* | 787 | 69.20p | Automatic Execution |
14:57:07 - 20-Nov-25 |
| Buy* | 2 | 69.1978p | Ordinary |
14:54:29 - 20-Nov-25 |
| Buy* | 2 | 69.1978p | Ordinary |
14:54:23 - 20-Nov-25 |
| Buy* | 2 | 69.1978p | Ordinary |
14:54:19 - 20-Nov-25 |
| Buy* | 2 | 69.1978p | Ordinary |
14:54:14 - 20-Nov-25 |
| Buy* | 2 | 69.1978p | Ordinary |
14:54:10 - 20-Nov-25 |
| Buy* | 2 | 69.1978p | Ordinary |
14:54:05 - 20-Nov-25 |
| Buy* | 2 | 69.1978p | Ordinary |
14:53:58 - 20-Nov-25 |
| Buy* | 2 | 69.1978p | Ordinary |
14:53:52 - 20-Nov-25 |
| Buy* | 14 | 69.20p | SI Trade |
14:40:23 - 20-Nov-25 |
| Buy* | 70 | 69.20p | SI Trade |
14:40:23 - 20-Nov-25 |
| Sell* | 741 | 68.40p | Automatic Execution |
14:40:23 - 20-Nov-25 |
| Buy* | 2,810 | 68.984p | Ordinary |
14:33:54 - 20-Nov-25 |
| Sell* | 8,407 | 68.76p | Ordinary |
14:33:34 - 20-Nov-25 |
| Sell* | 23 | 68.568p | Ordinary |
14:27:31 - 20-Nov-25 |
| Sell* | 146 | 68.589p | Negotiated Trade |
14:10:54 - 20-Nov-25 |
| Buy* | 3 | 69.40p | SI Trade |
11:30:00 - 20-Nov-25 |
| Sell* | 3,216 | 69.00p | Automatic Execution |
11:30:00 - 20-Nov-25 |
| Buy* | 564 | 69.20p | Automatic Execution |
11:30:00 - 20-Nov-25 |
| Buy* | 1,200 | 69.20p | Automatic Execution |
11:30:00 - 20-Nov-25 |
| Sell* | 1,160 | 69.0844p | Ordinary |
10:10:15 - 20-Nov-25 |
| Buy* | 564 | 69.20p | Automatic Execution |
09:59:18 - 20-Nov-25 |
| Sell* | 1,609 | 69.00p | Automatic Execution |
09:55:40 - 20-Nov-25 |
| Sell* | 175 | 69.00p | Automatic Execution |
09:53:04 - 20-Nov-25 |
| Sell* | 550 | 69.20p | Automatic Execution |
09:53:04 - 20-Nov-25 |
| Buy* | 1 | 73.00p | SI Trade |
08:57:31 - 20-Nov-25 |
| Buy* | 12 | 72.20p | SI Trade |
08:54:31 - 20-Nov-25 |
| Unknown* | 9 | 69.00p | OTC Trade |
08:51:31 - 20-Nov-25 |
| Sell* | 10 | 69.00p | SI Trade |
08:51:31 - 20-Nov-25 |
| Buy* | 4 | 72.60p | SI Trade |
08:15:54 - 20-Nov-25 |
| Buy* | 1 | 72.60p | SI Trade |
08:15:54 - 20-Nov-25 |
| Sell* | 13,366 | 69.504p | Ordinary |
08:04:25 - 20-Nov-25 |
| Sell* | 26,782 | 69.20p | Uncrossing Trade |
16:35:18 - 19-Nov-25 |
| Buy* | 13,000 | 70.24p | Ordinary |
16:32:42 - 19-Nov-25 |
| Sell* | 17,227 | 69.58p | Ordinary |
16:28:12 - 19-Nov-25 |
| Sell* | 68 | 69.40p | Automatic Execution |
16:27:01 - 19-Nov-25 |
| Buy* | 4 | 69.80p | SI Trade |
16:27:00 - 19-Nov-25 |
| Sell* | 1,787 | 69.40p | Automatic Execution |
16:27:00 - 19-Nov-25 |
| Sell* | 911 | 69.464p | Ordinary |
16:03:20 - 19-Nov-25 |
| Buy* | 561 | 69.80p | Automatic Execution |
15:52:34 - 19-Nov-25 |
| Buy* | 1,558 | 69.60p | Automatic Execution |
15:52:31 - 19-Nov-25 |
| Buy* | 562 | 69.40p | Automatic Execution |
15:39:50 - 19-Nov-25 |
| Buy* | 1 | 69.3989p | Ordinary |
15:39:48 - 19-Nov-25 |
| Buy* | 1 | 69.3989p | Ordinary |
15:39:48 - 19-Nov-25 |
| Buy* | 1 | 69.3989p | Ordinary |
15:39:48 - 19-Nov-25 |
| Sell* | 585 | 69.40p | Automatic Execution |
15:39:48 - 19-Nov-25 |
| Sell* | 172 | 70.00p | Automatic Execution |
15:39:47 - 19-Nov-25 |
| Sell* | 364 | 70.00p | Automatic Execution |
15:39:47 - 19-Nov-25 |
| Sell* | 2,260 | 70.00p | Automatic Execution |
15:39:47 - 19-Nov-25 |
| Buy* | 4 | 71.00p | SI Trade |
15:39:44 - 19-Nov-25 |
| Sell* | 1,633 | 70.00p | Automatic Execution |
15:39:44 - 19-Nov-25 |
| Sell* | 1,524 | 70.16p | Ordinary |
15:20:37 - 19-Nov-25 |
| Sell* | 1 | 70.178p | Negotiated Trade |
14:15:31 - 19-Nov-25 |
| Sell* | 1 | 70.315p | Negotiated Trade |
14:15:17 - 19-Nov-25 |
| Buy* | 1 | 70.589p | Suspected BUY Trade |
14:11:55 - 19-Nov-25 |
| Sell* | 5 | 70.00p | Ordinary |
14:11:50 - 19-Nov-25 |
| Sell* | 191 | 70.16p | Ordinary |
14:11:47 - 19-Nov-25 |
| Sell* | 1 | 70.452p | Negotiated Trade |
14:11:45 - 19-Nov-25 |
| Sell* | 1 | 70.315p | Negotiated Trade |
14:11:35 - 19-Nov-25 |
| Sell* | 1 | 70.315p | Negotiated Trade |
14:11:35 - 19-Nov-25 |
| Sell* | 1 | 70.315p | Negotiated Trade |
14:11:27 - 19-Nov-25 |
| Sell* | 26 | 70.16p | Ordinary |
14:09:57 - 19-Nov-25 |
| Sell* | 1 | 70.453p | Negotiated Trade |
14:09:34 - 19-Nov-25 |
| Sell* | 1 | 70.453p | Negotiated Trade |
14:09:33 - 19-Nov-25 |
| Sell* | 1 | 70.453p | Negotiated Trade |
14:08:33 - 19-Nov-25 |
| Sell* | 1,107 | 70.00p | Automatic Execution |
14:08:32 - 19-Nov-25 |
| Sell* | 302 | 70.05p | Ordinary |
10:49:01 - 19-Nov-25 |
| Sell* | 2 | 70.45p | Ordinary |
10:27:37 - 19-Nov-25 |
| Sell* | 13,890 | 70.00p | Ordinary |
10:16:50 - 19-Nov-25 |
| Sell* | 19,662 | 70.013p | Ordinary |
09:48:40 - 19-Nov-25 |
| Buy* | 35 | 70.70p | Ordinary |
09:44:29 - 19-Nov-25 |
| Buy* | 8,367 | 71.00p | Ordinary |
09:38:21 - 19-Nov-25 |
| Buy* | 1,706 | 70.73p | Ordinary |
09:26:58 - 19-Nov-25 |
| Buy* | 1,716 | 70.80p | Automatic Execution |
09:07:47 - 19-Nov-25 |
| Buy* | 1,554 | 70.80p | Automatic Execution |
09:07:45 - 19-Nov-25 |
| Buy* | 250 | 70.672p | Suspected BUY Trade |
09:07:20 - 19-Nov-25 |
| Buy* | 250 | 70.7424p | Ordinary |
08:40:54 - 19-Nov-25 |
| Buy* | 2 | 70.674p | Suspected BUY Trade |
08:32:00 - 19-Nov-25 |
| Buy* | 2 | 70.674p | Suspected BUY Trade |
08:31:55 - 19-Nov-25 |
| Buy* | 2 | 70.674p | Suspected BUY Trade |
08:31:50 - 19-Nov-25 |
| Buy* | 2 | 70.674p | Suspected BUY Trade |
08:31:46 - 19-Nov-25 |
| Buy* | 2 | 70.674p | Suspected BUY Trade |
08:31:41 - 19-Nov-25 |
| Buy* | 2 | 70.674p | Suspected BUY Trade |
08:31:36 - 19-Nov-25 |
| Sell* | 5 | 70.129p | Negotiated Trade |
08:31:33 - 19-Nov-25 |
| Buy* | 2 | 70.674p | Suspected BUY Trade |
08:31:24 - 19-Nov-25 |
| Buy* | 2 | 70.674p | Suspected BUY Trade |
08:31:20 - 19-Nov-25 |
| Buy* | 2 | 70.674p | Suspected BUY Trade |
08:31:14 - 19-Nov-25 |
| Buy* | 2 | 70.674p | Suspected BUY Trade |
08:31:08 - 19-Nov-25 |
| Buy* | 2 | 70.674p | Suspected BUY Trade |
08:31:01 - 19-Nov-25 |
| Buy* | 2 | 70.674p | Suspected BUY Trade |
08:30:56 - 19-Nov-25 |
| Buy* | 3 | 70.674p | Suspected BUY Trade |
08:30:48 - 19-Nov-25 |
| Sell* | 4 | 70.129p | Negotiated Trade |
08:30:38 - 19-Nov-25 |
| Sell* | 4 | 70.148p | Negotiated Trade |
08:30:27 - 19-Nov-25 |
| Sell* | 4 | 70.148p | Negotiated Trade |
08:30:21 - 19-Nov-25 |
| Sell* | 2 | 70.148p | Negotiated Trade |
08:30:12 - 19-Nov-25 |
| Buy* | 1 | 70.873p | Suspected BUY Trade |
08:28:43 - 19-Nov-25 |
| Buy* | 1 | 70.873p | Suspected BUY Trade |
08:28:43 - 19-Nov-25 |
| Buy* | 1 | 70.873p | Suspected BUY Trade |
08:28:42 - 19-Nov-25 |
| Buy* | 1 | 70.873p | Suspected BUY Trade |
08:28:42 - 19-Nov-25 |
| Buy* | 1 | 70.873p | Suspected BUY Trade |
08:28:42 - 19-Nov-25 |
| Buy* | 1 | 70.873p | Suspected BUY Trade |
08:28:42 - 19-Nov-25 |
| Buy* | 1 | 70.873p | Suspected BUY Trade |
08:28:42 - 19-Nov-25 |
| Buy* | 1,300 | 71.00p | Automatic Execution |
08:28:17 - 19-Nov-25 |
| Buy* | 20 | 71.00p | SI Trade |
08:28:05 - 19-Nov-25 |
| Sell* | 5,000 | 71.00p | Automatic Execution |
08:28:05 - 19-Nov-25 |
| Sell* | 9 | 71.207p | Negotiated Trade |
08:27:41 - 19-Nov-25 |
| Buy* | 6 | 71.932p | Suspected BUY Trade |
08:11:31 - 19-Nov-25 |
| Sell* | 19,390 | 71.20p | Ordinary |
16:35:40 - 18-Nov-25 |
| Sell* | 20,643 | 71.20p | Uncrossing Trade |
16:35:17 - 18-Nov-25 |
| Sell* | 2,148 | 71.00p | Automatic Execution |
16:14:53 - 18-Nov-25 |
| Sell* | 7,163 | 71.00p | Automatic Execution |
16:14:53 - 18-Nov-25 |
| Sell* | 352 | 71.00p | Automatic Execution |
16:14:53 - 18-Nov-25 |