| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,625 | 64.40p | Suspected BUY Trade |
16:35:28 - 18-Sep-25 |
| Sell* | 1 | 64.60p | SI Trade |
16:29:33 - 18-Sep-25 |
| Sell* | 310 | 64.5556p | Ordinary |
16:13:48 - 18-Sep-25 |
| Sell* | 2,174 | 64.834p | Ordinary |
16:09:54 - 18-Sep-25 |
| Buy* | 5,000 | 64.80p | Automatic Execution |
16:05:00 - 18-Sep-25 |
| Sell* | 20 | 64.40p | SI Trade |
16:04:59 - 18-Sep-25 |
| Sell* | 500 | 64.00p | SI Trade |
16:04:53 - 18-Sep-25 |
| Buy* | 285 | 64.00p | Automatic Execution |
16:04:53 - 18-Sep-25 |
| Buy* | 5,000 | 64.00p | Automatic Execution |
16:04:53 - 18-Sep-25 |
| Buy* | 5,000 | 64.00p | Automatic Execution |
16:04:53 - 18-Sep-25 |
| Buy* | 4,145 | 64.00p | Automatic Execution |
16:04:53 - 18-Sep-25 |
| Unknown* | 5,000 | 63.60p | Ordinary |
16:04:46 - 18-Sep-25 |
| Unknown* | 5,000 | 63.60p | Ordinary |
16:01:05 - 18-Sep-25 |
| Buy* | 1,000 | 63.672p | Ordinary |
15:54:20 - 18-Sep-25 |
| Buy* | 855 | 64.00p | Automatic Execution |
15:46:51 - 18-Sep-25 |
| Buy* | 59 | 64.00p | Automatic Execution |
15:46:51 - 18-Sep-25 |
| Sell* | 17,392 | 63.36p | Ordinary |
15:24:08 - 18-Sep-25 |
| Unknown* | 15,717 | 63.50p | Ordinary |
15:22:39 - 18-Sep-25 |
| Buy* | 14,396 | 63.501p | Ordinary |
15:12:56 - 18-Sep-25 |
| Buy* | 533 | 64.00p | Automatic Execution |
15:10:35 - 18-Sep-25 |
| Buy* | 811 | 63.00p | Automatic Execution |
15:10:35 - 18-Sep-25 |
| Buy* | 4,822 | 63.00p | Automatic Execution |
15:10:35 - 18-Sep-25 |
| Buy* | 1,985 | 62.20p | Automatic Execution |
15:01:14 - 18-Sep-25 |
| Buy* | 61 | 62.20p | Ordinary |
14:52:26 - 18-Sep-25 |
| Buy* | 20 | 62.20p | SI Trade |
14:46:04 - 18-Sep-25 |
| Buy* | 1,700 | 62.20p | Automatic Execution |
14:33:24 - 18-Sep-25 |
| Sell* | 624 | 62.20p | Automatic Execution |
14:33:24 - 18-Sep-25 |
| Buy* | 178 | 63.00p | Automatic Execution |
14:28:02 - 18-Sep-25 |
| Buy* | 5,000 | 62.40p | Automatic Execution |
14:25:37 - 18-Sep-25 |
| Buy* | 45 | 62.10p | Ordinary |
14:08:35 - 18-Sep-25 |
| Buy* | 1,559 | 62.00p | Automatic Execution |
14:07:26 - 18-Sep-25 |
| Sell* | 5,811 | 62.00p | Ordinary |
14:06:03 - 18-Sep-25 |
| Buy* | 811 | 62.00p | Automatic Execution |
14:05:51 - 18-Sep-25 |
| Buy* | 5,000 | 62.00p | Automatic Execution |
14:05:51 - 18-Sep-25 |
| Sell* | 1,500 | 60.10p | Ordinary |
14:05:19 - 18-Sep-25 |
| Buy* | 1,700 | 61.00p | Automatic Execution |
13:56:55 - 18-Sep-25 |
| Buy* | 3,199 | 60.80p | Automatic Execution |
13:56:55 - 18-Sep-25 |
| Buy* | 13 | 60.80p | SI Trade |
13:11:32 - 18-Sep-25 |
| Buy* | 1,801 | 60.80p | Automatic Execution |
12:26:48 - 18-Sep-25 |
| Buy* | 250 | 60.80p | SI Trade |
12:11:20 - 18-Sep-25 |
| Buy* | 3,300 | 60.60p | Automatic Execution |
11:11:04 - 18-Sep-25 |
| Buy* | 1,891 | 60.32p | Ordinary |
10:42:04 - 18-Sep-25 |
| Buy* | 1 | 60.60p | Ordinary |
10:26:03 - 18-Sep-25 |
| Buy* | 2,648 | 60.249p | Ordinary |
09:50:29 - 18-Sep-25 |
| Sell* | 1,500 | 60.10p | Ordinary |
09:10:56 - 18-Sep-25 |
| Sell* | 9,590 | 59.85p | Ordinary |
09:03:52 - 18-Sep-25 |
| Buy* | 1,700 | 60.60p | Automatic Execution |
09:00:37 - 18-Sep-25 |
| Unknown* | 171 | 60.40p | OTC Trade |
08:54:25 - 18-Sep-25 |
| Buy* | 5,000 | 60.00p | Automatic Execution |
08:54:24 - 18-Sep-25 |
| Buy* | 811 | 60.00p | Automatic Execution |
08:54:24 - 18-Sep-25 |
| Sell* | 55 | 58.529p | Negotiated Trade |
08:33:09 - 18-Sep-25 |
| Unknown* | 1,500 | 59.00p | Ordinary |
08:31:04 - 18-Sep-25 |
| Buy* | 18,000 | 60.00p | Ordinary |
08:28:59 - 18-Sep-25 |
| Buy* | 8,000 | 60.00p | SI Trade |
08:19:28 - 18-Sep-25 |
| Unknown* | 8,000 | 60.00p | OTC Trade |
08:19:28 - 18-Sep-25 |
| Unknown* | 10,000 | 60.00p | OTC Trade |
08:18:55 - 18-Sep-25 |
| Buy* | 3 | 60.40p | SI Trade |
08:10:00 - 18-Sep-25 |
| Buy* | 8,337 | 59.83p | Ordinary |
08:06:12 - 18-Sep-25 |
| Buy* | 15,254 | 60.00p | Suspected BUY Trade |
16:35:23 - 17-Sep-25 |
| Buy* | 2,892 | 59.00p | Automatic Execution |
16:29:03 - 17-Sep-25 |
| Buy* | 90 | 59.00p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Buy* | 1,666 | 59.00p | Automatic Execution |
16:28:34 - 17-Sep-25 |
| Buy* | 183 | 59.20p | Automatic Execution |
16:28:30 - 17-Sep-25 |
| Buy* | 75 | 59.20p | Automatic Execution |
16:27:36 - 17-Sep-25 |
| Sell* | 5 | 58.60p | SI Trade |
16:25:56 - 17-Sep-25 |
| Buy* | 76 | 59.20p | Automatic Execution |
16:25:56 - 17-Sep-25 |
| Buy* | 1,014 | 59.20p | Automatic Execution |
16:22:30 - 17-Sep-25 |
| Buy* | 943 | 59.20p | Automatic Execution |
16:09:29 - 17-Sep-25 |
| Buy* | 90 | 59.20p | Automatic Execution |
16:08:00 - 17-Sep-25 |
| Unknown* | 1,500 | 59.20p | OTC Trade |
15:59:19 - 17-Sep-25 |
| Buy* | 1,500 | 59.20p | Ordinary |
15:59:19 - 17-Sep-25 |
| Sell* | 2,000 | 58.87p | Ordinary |
15:56:48 - 17-Sep-25 |
| Sell* | 20,000 | 58.90p | Ordinary |
15:37:48 - 17-Sep-25 |
| Buy* | 84 | 59.20p | Automatic Execution |
15:32:34 - 17-Sep-25 |
| Sell* | 8 | 58.60p | Ordinary |
15:24:03 - 17-Sep-25 |
| Sell* | 18,767 | 58.90p | Ordinary |
14:13:50 - 17-Sep-25 |
| Buy* | 1,435 | 58.60p | Automatic Execution |
14:05:55 - 17-Sep-25 |
| Buy* | 943 | 58.60p | Automatic Execution |
14:04:07 - 17-Sep-25 |
| Buy* | 2,600 | 58.40p | Automatic Execution |
13:53:05 - 17-Sep-25 |
| Buy* | 2,093 | 58.40p | Automatic Execution |
13:52:56 - 17-Sep-25 |
| Sell* | 60,000 | 57.87p | Ordinary |
13:52:47 - 17-Sep-25 |
| Buy* | 874 | 58.40p | Automatic Execution |
13:51:34 - 17-Sep-25 |
| Sell* | 1 | 58.20p | SI Trade |
13:45:39 - 17-Sep-25 |
| Buy* | 8,566 | 58.318p | Ordinary |
13:35:30 - 17-Sep-25 |
| Buy* | 673 | 58.40p | Automatic Execution |
13:27:03 - 17-Sep-25 |
| Sell* | 964 | 58.21p | Ordinary |
13:12:11 - 17-Sep-25 |
| Buy* | 90 | 58.00p | Ordinary |
13:01:53 - 17-Sep-25 |
| Buy* | 34,488 | 57.99p | Ordinary |
13:01:10 - 17-Sep-25 |
| Sell* | 12 | 57.40p | SI Trade |
12:39:00 - 17-Sep-25 |
| Buy* | 21 | 58.00p | SI Trade |
12:39:00 - 17-Sep-25 |
| Sell* | 2,436 | 57.60p | Ordinary |
11:27:43 - 17-Sep-25 |
| Buy* | 2,100 | 58.00p | Automatic Execution |
11:07:33 - 17-Sep-25 |
| Buy* | 943 | 58.00p | Automatic Execution |
11:07:27 - 17-Sep-25 |
| Buy* | 44,444 | 58.25p | Ordinary |
10:57:13 - 17-Sep-25 |
| Buy* | 500 | 58.00p | SI Trade |
10:57:07 - 17-Sep-25 |
| Sell* | 692 | 58.00p | Automatic Execution |
10:57:07 - 17-Sep-25 |
| Sell* | 25,000 | 58.00p | Automatic Execution |
10:56:41 - 17-Sep-25 |
| Buy* | 2,000 | 58.60p | Automatic Execution |
10:56:38 - 17-Sep-25 |
| Sell* | 4,500 | 58.60p | Automatic Execution |
10:56:36 - 17-Sep-25 |
| Sell* | 1,536 | 58.80p | Automatic Execution |
10:56:36 - 17-Sep-25 |
| Sell* | 1,526 | 59.00p | Automatic Execution |
10:56:36 - 17-Sep-25 |
| Buy* | 823 | 60.00p | Automatic Execution |
10:50:29 - 17-Sep-25 |
| Sell* | 1,694 | 59.00p | SI Trade |
10:47:43 - 17-Sep-25 |
| Sell* | 3,674 | 59.10p | Ordinary |
10:14:18 - 17-Sep-25 |
| Buy* | 811 | 59.60p | Automatic Execution |
10:14:18 - 17-Sep-25 |
| Buy* | 1,000 | 59.60p | Automatic Execution |
10:14:18 - 17-Sep-25 |
| Buy* | 84 | 58.808p | Ordinary |
09:53:42 - 17-Sep-25 |
| Buy* | 744 | 58.20p | Automatic Execution |
09:47:59 - 17-Sep-25 |
| Buy* | 2,200 | 58.20p | Automatic Execution |
09:47:41 - 17-Sep-25 |
| Buy* | 2,056 | 58.20p | Automatic Execution |
09:47:36 - 17-Sep-25 |
| Buy* | 2,181 | 59.60p | SI Trade |
09:14:05 - 17-Sep-25 |
| Buy* | 559 | 58.45p | Ordinary |
09:01:34 - 17-Sep-25 |
| Buy* | 3 | 58.9978p | Ordinary |
08:35:14 - 17-Sep-25 |
| Sell* | 4,079 | 57.60p | Ordinary |
08:21:18 - 17-Sep-25 |
| Buy* | 1 | 59.00p | SI Trade |
08:15:02 - 17-Sep-25 |
| Buy* | 15,000 | 58.00p | Suspected BUY Trade |
16:40:58 - 16-Sep-25 |
| Sell* | 7,757 | 57.60p | Uncrossing Trade |
16:35:15 - 16-Sep-25 |
| Buy* | 677 | 58.20p | Automatic Execution |
16:04:50 - 16-Sep-25 |
| Buy* | 263 | 58.20p | Automatic Execution |
16:04:50 - 16-Sep-25 |
| Sell* | 146,000 | 57.60p | Negotiated Trade |
15:55:28 - 16-Sep-25 |
| Sell* | 6,346 | 57.60p | Ordinary |
15:54:49 - 16-Sep-25 |
| Sell* | 376 | 57.60p | Ordinary |
15:52:52 - 16-Sep-25 |
| Sell* | 38 | 57.20p | SI Trade |
15:04:58 - 16-Sep-25 |
| Sell* | 400,000 | 57.60p | Negotiated Trade |
14:57:18 - 16-Sep-25 |
| Sell* | 400,000 | 57.60p | Negotiated Trade |
14:57:07 - 16-Sep-25 |
| Sell* | 588 | 57.221p | Negotiated Trade |
14:45:20 - 16-Sep-25 |
| Sell* | 811 | 57.40p | Automatic Execution |
14:34:44 - 16-Sep-25 |
| Sell* | 1,000 | 57.40p | Automatic Execution |
14:34:44 - 16-Sep-25 |
| Sell* | 1,510 | 58.00p | Automatic Execution |
14:30:00 - 16-Sep-25 |
| Sell* | 772 | 58.00p | Automatic Execution |
14:30:00 - 16-Sep-25 |
| Buy* | 5,120 | 58.4712p | Ordinary |
14:14:06 - 16-Sep-25 |
| Sell* | 18 | 58.00p | SI Trade |
13:48:58 - 16-Sep-25 |
| Buy* | 79 | 58.60p | Automatic Execution |
13:29:00 - 16-Sep-25 |
| Buy* | 18 | 58.60p | SI Trade |
12:48:44 - 16-Sep-25 |
| Sell* | 259 | 58.00p | Automatic Execution |
11:17:36 - 16-Sep-25 |
| Sell* | 298 | 58.00p | Automatic Execution |
11:17:22 - 16-Sep-25 |
| Sell* | 201 | 58.00p | Automatic Execution |
11:17:18 - 16-Sep-25 |
| Sell* | 100 | 58.00p | Automatic Execution |
11:17:18 - 16-Sep-25 |
| Buy* | 940 | 58.20p | Automatic Execution |
11:14:11 - 16-Sep-25 |
| Sell* | 22,303 | 58.00p | Ordinary |
10:57:43 - 16-Sep-25 |
| Buy* | 5,169 | 58.036p | Ordinary |
10:57:23 - 16-Sep-25 |
| Buy* | 1 | 58.1995p | Ordinary |
10:43:36 - 16-Sep-25 |
| Buy* | 99 | 58.1995p | Ordinary |
10:43:21 - 16-Sep-25 |
| Sell* | 2,859 | 57.844p | Ordinary |
10:22:28 - 16-Sep-25 |
| Sell* | 6,961 | 57.5457p | Negotiated Trade |
09:55:51 - 16-Sep-25 |
| Sell* | 1,544 | 58.00p | Automatic Execution |
09:32:43 - 16-Sep-25 |
| Sell* | 200 | 58.20p | Automatic Execution |
09:32:43 - 16-Sep-25 |
| Sell* | 1,103 | 58.23p | Ordinary |
09:16:57 - 16-Sep-25 |
| Buy* | 4 | 58.608p | Ordinary |
08:30:09 - 16-Sep-25 |
| Sell* | 1,524 | 58.40p | Automatic Execution |
08:26:02 - 16-Sep-25 |
| Sell* | 10,000 | 58.90p | Ordinary |
08:25:04 - 16-Sep-25 |
| Buy* | 4 | 59.80p | SI Trade |
08:03:03 - 16-Sep-25 |
| Unknown* | 150,000 | 58.40p | Negotiated Trade |
16:39:02 - 15-Sep-25 |
| Buy* | 10,260 | 58.00p | Suspected BUY Trade |
16:35:10 - 15-Sep-25 |
| Buy* | 873 | 58.40p | Automatic Execution |
16:10:41 - 15-Sep-25 |
| Sell* | 1,600 | 57.6889p | Ordinary |
15:52:33 - 15-Sep-25 |
| Unknown* | 150,156 | 58.30015p | Ordinary |
15:46:58 - 15-Sep-25 |
| Unknown* | 200,367 | 58.30015p | Ordinary |
15:46:54 - 15-Sep-25 |
| Unknown* | 100,000 | 58.25p | Ordinary |
15:41:24 - 15-Sep-25 |
| Unknown* | 16,000 | 58.00p | Automatic Execution |
15:34:13 - 15-Sep-25 |
| Unknown* | 4,000 | 58.00p | Automatic Execution |
15:34:12 - 15-Sep-25 |
| Buy* | 2,500 | 58.20p | Automatic Execution |
15:33:03 - 15-Sep-25 |
| Buy* | 2,350 | 58.20p | Automatic Execution |
15:29:08 - 15-Sep-25 |
| Buy* | 16,276 | 58.00p | Automatic Execution |
15:28:46 - 15-Sep-25 |
| Buy* | 10,000 | 58.00p | Automatic Execution |
15:28:45 - 15-Sep-25 |
| Buy* | 6,750 | 58.00p | Automatic Execution |
15:28:40 - 15-Sep-25 |
| Buy* | 2,500 | 58.00p | Automatic Execution |
15:28:40 - 15-Sep-25 |
| Buy* | 4,400 | 58.20p | Automatic Execution |
15:28:24 - 15-Sep-25 |
| Sell* | 85 | 58.40p | Automatic Execution |
15:28:22 - 15-Sep-25 |
| Sell* | 15,977 | 58.00p | Ordinary |
15:28:11 - 15-Sep-25 |
| Sell* | 687 | 58.40p | Automatic Execution |
15:27:37 - 15-Sep-25 |
| Sell* | 1,000 | 58.4667p | Ordinary |
15:06:40 - 15-Sep-25 |
| Buy* | 2,250 | 58.7534p | Ordinary |
15:01:20 - 15-Sep-25 |
| Buy* | 873 | 59.00p | Automatic Execution |
14:52:00 - 15-Sep-25 |
| Sell* | 3 | 58.40p | SI Trade |
14:49:22 - 15-Sep-25 |
| Sell* | 1,500 | 58.40p | Automatic Execution |
14:27:14 - 15-Sep-25 |
| Sell* | 4,033 | 58.50p | Ordinary |
14:09:48 - 15-Sep-25 |
| Buy* | 1,509 | 58.00p | Suspected BUY Trade |
13:53:07 - 15-Sep-25 |
| Buy* | 1,740 | 58.00p | Automatic Execution |
12:59:14 - 15-Sep-25 |
| Sell* | 5,000 | 57.49p | Ordinary |
11:47:19 - 15-Sep-25 |
| Buy* | 406 | 57.40p | Automatic Execution |
11:37:16 - 15-Sep-25 |
| Buy* | 3,975 | 57.40p | Automatic Execution |
11:37:16 - 15-Sep-25 |
| Sell* | 619 | 57.40p | Automatic Execution |
11:37:16 - 15-Sep-25 |
| Sell* | 304 | 57.20p | Automatic Execution |
11:36:48 - 15-Sep-25 |
| Sell* | 6,750 | 57.00p | Automatic Execution |
11:36:42 - 15-Sep-25 |
| Sell* | 1,519 | 57.00p | Automatic Execution |
11:36:42 - 15-Sep-25 |
| Sell* | 811 | 57.00p | Automatic Execution |
11:36:42 - 15-Sep-25 |
| Sell* | 238 | 57.40p | Automatic Execution |
11:36:42 - 15-Sep-25 |
| Sell* | 30 | 57.40p | Automatic Execution |
11:36:42 - 15-Sep-25 |
| Sell* | 20,243 | 57.00p | Ordinary |
11:36:24 - 15-Sep-25 |
| Buy* | 10,000 | 58.80p | Ordinary |
11:22:40 - 15-Sep-25 |
| Unknown* | -29,212 | 58.80p | Ordinary Correction |
11:22:40 - 15-Sep-25 |
| Buy* | 29,212 | 58.80p | Ordinary |
11:22:40 - 15-Sep-25 |
| Buy* | 3,000 | 57.872p | Ordinary |
11:22:18 - 15-Sep-25 |
| Buy* | 3 | 58.20p | SI Trade |
11:09:55 - 15-Sep-25 |
| Buy* | 3 | 58.20p | SI Trade |
11:09:55 - 15-Sep-25 |
| Sell* | 400 | 57.35p | Ordinary |
10:34:50 - 15-Sep-25 |
| Buy* | 1,900 | 57.60p | Automatic Execution |
10:10:40 - 15-Sep-25 |
| Buy* | 10 | 57.60p | SI Trade |
10:10:39 - 15-Sep-25 |
| Buy* | 6 | 57.60p | SI Trade |
10:10:39 - 15-Sep-25 |