| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 77.80p | Negotiated Trade |
16:39:11 - 04-Jul-25 |
| Sell* | 54,711 | 77.80p | Uncrossing Trade |
16:35:29 - 04-Jul-25 |
| Sell* | 427 | 77.40p | Automatic Execution |
16:21:54 - 04-Jul-25 |
| Sell* | 73 | 77.40p | Automatic Execution |
16:12:24 - 04-Jul-25 |
| Sell* | 457 | 77.40p | Automatic Execution |
16:11:52 - 04-Jul-25 |
| Buy* | 154 | 77.60p | SI Trade |
16:11:31 - 04-Jul-25 |
| Sell* | 146 | 77.40p | Automatic Execution |
16:11:31 - 04-Jul-25 |
| Sell* | 760 | 77.40p | Automatic Execution |
16:11:28 - 04-Jul-25 |
| Sell* | 689 | 77.40p | Automatic Execution |
16:11:28 - 04-Jul-25 |
| Sell* | 198 | 77.40p | Automatic Execution |
16:11:27 - 04-Jul-25 |
| Sell* | 1,840 | 77.40p | Automatic Execution |
16:11:27 - 04-Jul-25 |
| Buy* | 16 | 77.60p | SI Trade |
16:09:43 - 04-Jul-25 |
| Sell* | 280 | 77.40p | Automatic Execution |
16:09:41 - 04-Jul-25 |
| Sell* | 203 | 77.40p | Automatic Execution |
16:09:38 - 04-Jul-25 |
| Sell* | 9 | 77.40p | SI Trade |
16:09:37 - 04-Jul-25 |
| Sell* | 8 | 77.20p | SI Trade |
16:09:37 - 04-Jul-25 |
| Sell* | 72 | 77.40p | SI Trade |
16:09:37 - 04-Jul-25 |
| Sell* | 72 | 77.20p | SI Trade |
16:09:37 - 04-Jul-25 |
| Sell* | 1,837 | 77.40p | Automatic Execution |
16:09:37 - 04-Jul-25 |
| Sell* | 486 | 77.40p | Automatic Execution |
15:51:24 - 04-Jul-25 |
| Buy* | 2,140 | 77.71p | Suspected BUY Trade |
15:37:59 - 04-Jul-25 |
| Buy* | 6,454 | 77.668p | Suspected BUY Trade |
15:25:48 - 04-Jul-25 |
| Buy* | 4 | 77.60p | SI Trade |
15:25:00 - 04-Jul-25 |
| Buy* | 12 | 77.60p | SI Trade |
15:24:00 - 04-Jul-25 |
| Buy* | 18 | 77.60p | SI Trade |
15:17:00 - 04-Jul-25 |
| Buy* | 52 | 77.60p | SI Trade |
15:14:00 - 04-Jul-25 |
| Buy* | 62 | 77.60p | SI Trade |
15:14:00 - 04-Jul-25 |
| Sell* | 2 | 77.40p | SI Trade |
15:06:00 - 04-Jul-25 |
| Buy* | 53 | 77.80p | Automatic Execution |
15:06:00 - 04-Jul-25 |
| Sell* | 176 | 77.20p | Automatic Execution |
15:05:04 - 04-Jul-25 |
| Buy* | 32 | 77.60p | SI Trade |
14:31:00 - 04-Jul-25 |
| Sell* | 32 | 77.40p | SI Trade |
14:31:00 - 04-Jul-25 |
| Buy* | 76 | 77.60p | SI Trade |
14:28:00 - 04-Jul-25 |
| Sell* | 76 | 77.40p | SI Trade |
14:28:00 - 04-Jul-25 |
| Buy* | 6,305 | 77.5006p | Ordinary |
13:57:18 - 04-Jul-25 |
| Buy* | 31 | 77.60p | SI Trade |
13:54:00 - 04-Jul-25 |
| Sell* | 31 | 77.40p | SI Trade |
13:54:00 - 04-Jul-25 |
| Buy* | 89 | 77.60p | SI Trade |
13:51:20 - 04-Jul-25 |
| Sell* | 89 | 77.40p | SI Trade |
13:51:20 - 04-Jul-25 |
| Sell* | 6,454 | 77.4693p | Ordinary |
13:44:16 - 04-Jul-25 |
| Unknown* | 1,313 | 77.50p | Ordinary |
13:44:08 - 04-Jul-25 |
| Sell* | 1,600 | 77.20p | Automatic Execution |
13:41:27 - 04-Jul-25 |
| Unknown* | 2,909 | 77.40p | Ordinary |
13:27:47 - 04-Jul-25 |
| Unknown* | 146 | 77.00p | SI Trade |
13:15:00 - 04-Jul-25 |
| Unknown* | 155 | 77.20p | SI Trade |
13:07:00 - 04-Jul-25 |
| Buy* | 16 | 77.716p | Ordinary |
12:32:04 - 04-Jul-25 |
| Sell* | 3,957 | 76.5414p | Ordinary |
12:25:51 - 04-Jul-25 |
| Sell* | 659 | 76.6807p | Ordinary |
12:18:52 - 04-Jul-25 |
| Buy* | 29 | 77.20p | SI Trade |
11:46:00 - 04-Jul-25 |
| Sell* | 28 | 77.00p | SI Trade |
11:46:00 - 04-Jul-25 |
| Sell* | 10 | 77.039p | Negotiated Trade |
11:45:35 - 04-Jul-25 |
| Sell* | 14 | 77.099p | Negotiated Trade |
11:24:15 - 04-Jul-25 |
| Sell* | 800 | 77.038p | Negotiated Trade |
11:22:15 - 04-Jul-25 |
| Buy* | 75 | 77.20p | SI Trade |
11:05:00 - 04-Jul-25 |
| Sell* | 75 | 77.00p | SI Trade |
11:05:00 - 04-Jul-25 |
| Buy* | 33 | 77.20p | SI Trade |
10:43:00 - 04-Jul-25 |
| Sell* | 32 | 77.00p | SI Trade |
10:43:00 - 04-Jul-25 |
| Sell* | 1,299 | 76.98p | Negotiated Trade |
10:40:45 - 04-Jul-25 |
| Buy* | 84 | 77.20p | SI Trade |
10:35:00 - 04-Jul-25 |
| Sell* | 83 | 77.00p | SI Trade |
10:35:00 - 04-Jul-25 |
| Sell* | 3,000 | 76.68p | Ordinary |
09:51:32 - 04-Jul-25 |
| Buy* | 32 | 77.20p | SI Trade |
09:46:13 - 04-Jul-25 |
| Sell* | 32 | 77.00p | SI Trade |
09:46:13 - 04-Jul-25 |
| Buy* | 78 | 77.20p | SI Trade |
09:46:13 - 04-Jul-25 |
| Sell* | 77 | 77.00p | SI Trade |
09:46:13 - 04-Jul-25 |
| Buy* | 1,294 | 77.236p | Suspected BUY Trade |
09:35:27 - 04-Jul-25 |
| Buy* | 3 | 77.80p | Ordinary |
09:30:28 - 04-Jul-25 |
| Buy* | 810 | 78.20p | Automatic Execution |
09:18:39 - 04-Jul-25 |
| Sell* | 1,298 | 76.984p | Negotiated Trade |
08:56:59 - 04-Jul-25 |
| Buy* | 1 | 78.20p | SI Trade |
08:42:35 - 04-Jul-25 |
| Buy* | 8 | 78.20p | Ordinary |
08:36:04 - 04-Jul-25 |
| Sell* | 80 | 76.80p | Automatic Execution |
08:02:08 - 04-Jul-25 |
| Sell* | 580 | 76.80p | Automatic Execution |
08:02:08 - 04-Jul-25 |
| Buy* | 42 | 79.60p | SI Trade |
08:02:06 - 04-Jul-25 |
| Buy* | 2,975 | 77.20p | Automatic Execution |
08:02:06 - 04-Jul-25 |
| Sell* | 1,449 | 77.00p | Automatic Execution |
08:02:06 - 04-Jul-25 |
| Sell* | 1,448 | 77.20p | Automatic Execution |
08:02:06 - 04-Jul-25 |
| Sell* | 577 | 77.20p | Automatic Execution |
08:02:06 - 04-Jul-25 |
| Sell* | 6,626 | 77.56p | Ordinary |
08:00:53 - 04-Jul-25 |
| Buy* | 17,520 | 77.20p | Suspected BUY Trade |
16:35:24 - 03-Jul-25 |
| Sell* | 905 | 75.80p | Automatic Execution |
16:20:12 - 03-Jul-25 |
| Sell* | 3,500 | 75.95p | Ordinary |
16:20:11 - 03-Jul-25 |
| Sell* | 132 | 75.60p | SI Trade |
16:07:39 - 03-Jul-25 |
| Buy* | 459 | 75.60p | Automatic Execution |
16:07:39 - 03-Jul-25 |
| Buy* | 842 | 75.60p | Automatic Execution |
16:07:39 - 03-Jul-25 |
| Buy* | 100 | 75.60p | SI Trade |
15:49:30 - 03-Jul-25 |
| Sell* | 530 | 74.80p | Automatic Execution |
15:43:39 - 03-Jul-25 |
| Sell* | 75 | 74.80p | Automatic Execution |
15:43:39 - 03-Jul-25 |
| Sell* | 21 | 75.40p | Automatic Execution |
15:31:48 - 03-Jul-25 |
| Sell* | 1,319 | 75.60p | SI Trade |
15:19:24 - 03-Jul-25 |
| Sell* | 2,008 | 75.80p | Automatic Execution |
15:19:24 - 03-Jul-25 |
| Sell* | 10,000 | 76.139p | Negotiated Trade |
15:18:35 - 03-Jul-25 |
| Buy* | 100 | 76.60p | SI Trade |
15:17:26 - 03-Jul-25 |
| Sell* | 685 | 76.20p | Automatic Execution |
15:14:15 - 03-Jul-25 |
| Buy* | 1,589 | 76.60p | Automatic Execution |
15:14:15 - 03-Jul-25 |
| Buy* | 85 | 76.60p | Automatic Execution |
14:59:53 - 03-Jul-25 |
| Buy* | 22 | 76.60p | SI Trade |
14:52:19 - 03-Jul-25 |
| Buy* | 465 | 75.80p | Automatic Execution |
14:31:18 - 03-Jul-25 |
| Sell* | 23 | 75.29p | Ordinary |
14:11:55 - 03-Jul-25 |
| Sell* | 26 | 75.29p | Ordinary |
14:11:10 - 03-Jul-25 |
| Sell* | 702 | 75.20p | Automatic Execution |
14:05:01 - 03-Jul-25 |
| Sell* | 521 | 75.20p | Automatic Execution |
14:05:01 - 03-Jul-25 |
| Buy* | 659 | 75.764p | Ordinary |
13:53:34 - 03-Jul-25 |
| Sell* | 94 | 75.60p | Automatic Execution |
13:34:14 - 03-Jul-25 |
| Sell* | 290 | 75.60p | Automatic Execution |
13:34:14 - 03-Jul-25 |
| Sell* | 2,330 | 75.60p | Automatic Execution |
13:34:14 - 03-Jul-25 |
| Sell* | 1,656 | 75.60p | Automatic Execution |
13:34:14 - 03-Jul-25 |
| Sell* | 325 | 75.60p | Automatic Execution |
13:34:14 - 03-Jul-25 |
| Buy* | 1,391 | 75.60p | Automatic Execution |
13:34:14 - 03-Jul-25 |
| Buy* | 549 | 75.40p | Automatic Execution |
13:34:06 - 03-Jul-25 |
| Buy* | 6,626 | 75.364p | Ordinary |
13:33:58 - 03-Jul-25 |
| Buy* | 100 | 75.40p | SI Trade |
13:33:07 - 03-Jul-25 |
| Buy* | 9 | 75.40p | SI Trade |
13:30:39 - 03-Jul-25 |
| Sell* | 519 | 75.00p | Automatic Execution |
13:30:39 - 03-Jul-25 |
| Sell* | 25 | 75.00p | Automatic Execution |
13:30:39 - 03-Jul-25 |
| Sell* | 12 | 75.00p | Automatic Execution |
13:30:39 - 03-Jul-25 |
| Buy* | 100 | 75.80p | SI Trade |
13:09:47 - 03-Jul-25 |
| Buy* | 1,255 | 75.68p | Ordinary |
12:42:49 - 03-Jul-25 |
| Sell* | 464 | 75.00p | Automatic Execution |
12:41:42 - 03-Jul-25 |
| Sell* | 1,413 | 75.00p | Automatic Execution |
12:36:24 - 03-Jul-25 |
| Buy* | 6,305 | 75.439p | Suspected BUY Trade |
12:32:24 - 03-Jul-25 |
| Buy* | 112 | 75.80p | Ordinary |
11:55:08 - 03-Jul-25 |
| Buy* | 1 | 75.80p | Ordinary |
11:54:46 - 03-Jul-25 |
| Sell* | 33 | 76.00p | Automatic Execution |
11:50:22 - 03-Jul-25 |
| Sell* | 859 | 76.20p | Automatic Execution |
11:50:22 - 03-Jul-25 |
| Sell* | 44 | 76.40p | Automatic Execution |
11:41:56 - 03-Jul-25 |
| Sell* | 1,379 | 76.60p | Automatic Execution |
11:40:43 - 03-Jul-25 |
| Unknown* | 2,386 | 76.60p | Automatic Execution |
11:40:43 - 03-Jul-25 |
| Sell* | 729 | 76.60p | Automatic Execution |
11:40:43 - 03-Jul-25 |
| Sell* | 2,058 | 76.60p | Automatic Execution |
11:40:43 - 03-Jul-25 |
| Sell* | 4,827 | 76.60p | Automatic Execution |
11:40:43 - 03-Jul-25 |
| Sell* | 3,856 | 76.60p | Automatic Execution |
11:40:20 - 03-Jul-25 |
| Sell* | 1,317 | 76.60p | Automatic Execution |
11:40:20 - 03-Jul-25 |
| Sell* | 3,255 | 76.60p | Automatic Execution |
10:57:58 - 03-Jul-25 |
| Sell* | 52 | 76.60p | Automatic Execution |
10:57:58 - 03-Jul-25 |
| Sell* | 6,693 | 76.60p | Automatic Execution |
10:57:58 - 03-Jul-25 |
| Buy* | 807 | 76.60p | Automatic Execution |
10:57:58 - 03-Jul-25 |
| Sell* | 977 | 76.60p | Automatic Execution |
10:57:58 - 03-Jul-25 |
| Sell* | 1,000 | 76.60p | Automatic Execution |
10:57:54 - 03-Jul-25 |
| Sell* | 8,023 | 76.60p | Automatic Execution |
10:57:54 - 03-Jul-25 |
| Buy* | 1,113 | 76.60p | Automatic Execution |
10:57:54 - 03-Jul-25 |
| Sell* | 605 | 76.60p | Automatic Execution |
10:57:54 - 03-Jul-25 |
| Sell* | 1,000 | 76.60p | Automatic Execution |
10:57:54 - 03-Jul-25 |
| Sell* | 8,395 | 76.60p | Automatic Execution |
10:57:54 - 03-Jul-25 |
| Sell* | 1,605 | 76.60p | Automatic Execution |
10:57:54 - 03-Jul-25 |
| Sell* | 870 | 76.60p | Automatic Execution |
10:53:20 - 03-Jul-25 |
| Sell* | 10,000 | 76.60p | Automatic Execution |
10:53:20 - 03-Jul-25 |
| Unknown* | 315 | 76.60p | Automatic Execution |
10:35:05 - 03-Jul-25 |
| Sell* | 527 | 76.60p | Automatic Execution |
10:35:05 - 03-Jul-25 |
| Buy* | 184 | 77.061p | Suspected BUY Trade |
10:23:24 - 03-Jul-25 |
| Buy* | 1,296 | 77.11p | Ordinary |
10:21:51 - 03-Jul-25 |
| Sell* | 782 | 76.6606p | Ordinary |
10:04:45 - 03-Jul-25 |
| Buy* | 5 | 77.164p | Ordinary |
09:22:00 - 03-Jul-25 |
| Buy* | 1 | 77.20p | Ordinary |
09:11:14 - 03-Jul-25 |
| Sell* | 260 | 76.79p | Negotiated Trade |
08:51:46 - 03-Jul-25 |
| Buy* | 1 | 77.20p | Ordinary |
08:51:18 - 03-Jul-25 |
| Sell* | 9,473 | 76.60p | Automatic Execution |
08:50:29 - 03-Jul-25 |
| Sell* | 8 | 76.6006p | Ordinary |
08:33:12 - 03-Jul-25 |
| Buy* | 10 | 77.00p | SI Trade |
08:21:12 - 03-Jul-25 |
| Sell* | 2,438 | 76.60p | Automatic Execution |
08:21:12 - 03-Jul-25 |
| Sell* | 90 | 76.636p | Ordinary |
08:17:19 - 03-Jul-25 |
| Sell* | 406 | 76.60p | Automatic Execution |
08:16:03 - 03-Jul-25 |
| Sell* | 1,000 | 76.60p | Automatic Execution |
08:16:03 - 03-Jul-25 |
| Sell* | 1,000 | 76.60p | Automatic Execution |
08:10:56 - 03-Jul-25 |
| Sell* | 121 | 76.60p | Automatic Execution |
08:10:56 - 03-Jul-25 |
| Sell* | 4,035 | 76.60p | Automatic Execution |
08:10:56 - 03-Jul-25 |
| Sell* | 147 | 75.80p | SI Trade |
08:07:11 - 03-Jul-25 |
| Buy* | 80 | 78.60p | SI Trade |
08:00:36 - 03-Jul-25 |
| Buy* | 22,702 | 75.80p | Suspected BUY Trade |
16:35:10 - 02-Jul-25 |
| Sell* | 1,657 | 75.46p | Ordinary |
16:29:00 - 02-Jul-25 |
| Buy* | 100 | 76.00p | SI Trade |
16:28:40 - 02-Jul-25 |
| Buy* | 1 | 76.00p | SI Trade |
16:28:40 - 02-Jul-25 |
| Sell* | 332 | 75.40p | Automatic Execution |
16:28:40 - 02-Jul-25 |
| Buy* | 3,957 | 75.70p | Ordinary |
16:27:18 - 02-Jul-25 |
| Buy* | 5,000 | 75.604p | Suspected BUY Trade |
16:22:13 - 02-Jul-25 |
| Buy* | 1,313 | 75.70p | Ordinary |
16:20:48 - 02-Jul-25 |
| Sell* | 1,000 | 75.7075p | Ordinary |
16:19:36 - 02-Jul-25 |
| Buy* | 1,086 | 75.642p | Suspected BUY Trade |
16:06:08 - 02-Jul-25 |
| Buy* | 8,000 | 75.749p | Ordinary |
16:00:41 - 02-Jul-25 |
| Sell* | 425 | 76.00p | Automatic Execution |
15:54:52 - 02-Jul-25 |
| Sell* | 170,000 | 76.00p | Negotiated Trade |
15:52:42 - 02-Jul-25 |
| Sell* | 171,000 | 76.00p | Negotiated Trade |
15:52:35 - 02-Jul-25 |
| Sell* | 1,100 | 76.2155p | Ordinary |
15:46:26 - 02-Jul-25 |
| Sell* | 30 | 76.00p | SI Trade |
15:45:42 - 02-Jul-25 |
| Sell* | 573 | 76.00p | Automatic Execution |
15:41:47 - 02-Jul-25 |
| Sell* | 92 | 76.00p | Automatic Execution |
15:40:51 - 02-Jul-25 |
| Buy* | 13 | 76.60p | SI Trade |
15:31:20 - 02-Jul-25 |
| Sell* | 424 | 76.00p | Automatic Execution |
15:31:20 - 02-Jul-25 |
| Sell* | 3,937 | 76.1904p | Ordinary |
14:51:44 - 02-Jul-25 |
| Sell* | 159 | 76.00p | Automatic Execution |
14:47:55 - 02-Jul-25 |
| Buy* | 281 | 76.00p | Automatic Execution |
14:47:55 - 02-Jul-25 |
| Buy* | 553 | 75.80p | Automatic Execution |
14:47:55 - 02-Jul-25 |
| Buy* | 5,287 | 75.55p | Ordinary |
14:47:48 - 02-Jul-25 |
| Buy* | 15 | 75.772p | Suspected BUY Trade |
14:45:26 - 02-Jul-25 |
| Buy* | 50 | 75.80p | SI Trade |
14:45:26 - 02-Jul-25 |
| Buy* | 50 | 76.00p | SI Trade |
14:35:53 - 02-Jul-25 |
| Buy* | 100 | 76.00p | SI Trade |
14:34:00 - 02-Jul-25 |
| Buy* | 50 | 76.00p | SI Trade |
14:31:51 - 02-Jul-25 |
| Sell* | 1,255 | 76.00p | Automatic Execution |
14:31:31 - 02-Jul-25 |
| Sell* | 572 | 76.00p | Automatic Execution |
14:31:31 - 02-Jul-25 |