| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 85.60p | Automatic Execution |
16:39:49 - 06-Feb-26 |
| Buy* | 14,400 | 85.60p | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 13 | 86.20p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Sell* | 516 | 86.00p | Automatic Execution |
16:28:07 - 06-Feb-26 |
| Sell* | 358 | 86.20p | Automatic Execution |
16:28:06 - 06-Feb-26 |
| Buy* | 1,169 | 87.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 120 | 86.20p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 357 | 86.288p | Ordinary |
16:24:45 - 06-Feb-26 |
| Buy* | 751 | 87.00p | Automatic Execution |
16:17:15 - 06-Feb-26 |
| Buy* | 1,589 | 86.60p | Automatic Execution |
16:17:11 - 06-Feb-26 |
| Sell* | 104 | 86.40p | Automatic Execution |
16:15:00 - 06-Feb-26 |
| Sell* | 86 | 86.408p | Ordinary |
16:14:28 - 06-Feb-26 |
| Sell* | 400 | 86.066p | Ordinary |
16:02:56 - 06-Feb-26 |
| Sell* | 20,676 | 86.00p | Ordinary |
15:53:09 - 06-Feb-26 |
| Sell* | 107 | 86.00p | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1,157 | 86.4199p | Ordinary |
15:45:15 - 06-Feb-26 |
| Sell* | 800 | 86.066p | Ordinary |
15:43:40 - 06-Feb-26 |
| Sell* | 2 | 86.00p | SI Trade |
15:43:40 - 06-Feb-26 |
| Sell* | 93 | 85.80p | Automatic Execution |
15:38:04 - 06-Feb-26 |
| Sell* | 58 | 85.80p | SI Trade |
15:35:00 - 06-Feb-26 |
| Sell* | 721 | 85.91p | Ordinary |
15:23:12 - 06-Feb-26 |
| Buy* | 5,780 | 86.4999p | Ordinary |
15:08:09 - 06-Feb-26 |
| Sell* | 19,221 | 86.011p | Ordinary |
14:46:31 - 06-Feb-26 |
| Buy* | 191 | 87.00p | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1,000 | 86.80p | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 94 | 86.60p | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1,200 | 86.60p | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 512 | 86.40p | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 785 | 86.40p | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 1,969 | 86.00p | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 806 | 86.00p | Automatic Execution |
14:34:17 - 06-Feb-26 |
| Sell* | 19 | 85.33p | Ordinary |
14:27:23 - 06-Feb-26 |
| Sell* | 91 | 85.00p | SI Trade |
14:24:13 - 06-Feb-26 |
| Sell* | 17 | 85.0023p | Ordinary |
14:15:21 - 06-Feb-26 |
| Sell* | 32 | 85.33p | Ordinary |
14:13:05 - 06-Feb-26 |
| Buy* | 70 | 85.60p | SI Trade |
14:12:00 - 06-Feb-26 |
| Sell* | 69 | 85.40p | SI Trade |
14:12:00 - 06-Feb-26 |
| Sell* | 22 | 85.33p | Ordinary |
14:11:50 - 06-Feb-26 |
| Buy* | 79 | 85.60p | SI Trade |
14:06:00 - 06-Feb-26 |
| Sell* | 79 | 85.40p | SI Trade |
14:06:00 - 06-Feb-26 |
| Sell* | 618 | 85.33p | Ordinary |
14:04:30 - 06-Feb-26 |
| Buy* | 1,300 | 85.89p | Ordinary |
13:43:53 - 06-Feb-26 |
| Buy* | 1,214 | 86.00p | Automatic Execution |
13:38:07 - 06-Feb-26 |
| Buy* | 1,011 | 86.00p | Automatic Execution |
13:38:07 - 06-Feb-26 |
| Sell* | 100 | 85.00p | SI Trade |
13:38:06 - 06-Feb-26 |
| Sell* | 1,879 | 85.00p | Automatic Execution |
13:38:06 - 06-Feb-26 |
| Sell* | 18 | 83.80p | SI Trade |
13:29:45 - 06-Feb-26 |
| Buy* | 2,335 | 85.2589p | Ordinary |
12:52:24 - 06-Feb-26 |
| Buy* | 21 | 85.80p | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 483 | 85.80p | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 5 | 84.40p | Ordinary |
12:46:04 - 06-Feb-26 |
| Buy* | 538 | 85.20p | Automatic Execution |
12:31:22 - 06-Feb-26 |
| Sell* | 135 | 83.80p | SI Trade |
12:31:11 - 06-Feb-26 |
| Buy* | 2,499 | 84.794p | Ordinary |
12:08:55 - 06-Feb-26 |
| Sell* | 30 | 83.80p | Ordinary |
12:08:21 - 06-Feb-26 |
| Sell* | 110 | 84.00p | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 73 | 85.60p | SI Trade |
11:20:50 - 06-Feb-26 |
| Buy* | 515 | 84.80p | SI Trade |
11:20:50 - 06-Feb-26 |
| Buy* | 110 | 84.80p | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1,989 | 84.00p | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 4,895 | 84.368p | Ordinary |
11:20:43 - 06-Feb-26 |
| Sell* | 3,288 | 84.3368p | Ordinary |
10:55:15 - 06-Feb-26 |
| Sell* | 1,315 | 84.3368p | Ordinary |
10:11:11 - 06-Feb-26 |
| Sell* | 320 | 84.165p | Negotiated Trade |
10:08:06 - 06-Feb-26 |
| Sell* | 243 | 84.178p | Ordinary |
09:56:28 - 06-Feb-26 |
| Sell* | 4,181 | 84.538p | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 39 | 84.00p | Automatic Execution |
09:13:36 - 06-Feb-26 |
| Buy* | 21,650 | 85.80p | Ordinary |
09:04:40 - 06-Feb-26 |
| Sell* | 115 | 84.711p | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 2,500 | 84.00p | Automatic Execution |
08:55:43 - 06-Feb-26 |
| Sell* | 770 | 84.7738p | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 1,158 | 84.00p | Ordinary |
08:05:27 - 06-Feb-26 |
| Buy* | 5,000 | 85.3717p | Ordinary |
16:27:19 - 05-Feb-26 |
| Buy* | 1,000 | 85.3142p | Ordinary |
16:24:25 - 05-Feb-26 |
| Sell* | 14 | 84.38p | Ordinary |
16:22:09 - 05-Feb-26 |
| Sell* | 10,104 | 84.398p | Ordinary |
16:21:42 - 05-Feb-26 |
| Sell* | 1,211 | 85.40p | Automatic Execution |
16:21:19 - 05-Feb-26 |
| Sell* | 584 | 85.40p | Automatic Execution |
16:21:19 - 05-Feb-26 |
| Sell* | 2,240 | 85.40p | Automatic Execution |
16:21:19 - 05-Feb-26 |
| Sell* | 96 | 85.40p | Automatic Execution |
16:21:07 - 05-Feb-26 |
| Buy* | 2,300 | 86.86p | Ordinary |
16:21:04 - 05-Feb-26 |
| Buy* | 1,500 | 86.8856p | Ordinary |
16:19:59 - 05-Feb-26 |
| Sell* | 5,000 | 85.7103p | Ordinary |
16:19:49 - 05-Feb-26 |
| Buy* | 440 | 86.00p | Automatic Execution |
16:16:11 - 05-Feb-26 |
| Buy* | 4,673 | 85.392p | Ordinary |
16:15:40 - 05-Feb-26 |
| Buy* | 5,849 | 85.392p | Ordinary |
16:15:39 - 05-Feb-26 |
| Buy* | 754 | 85.80p | Automatic Execution |
16:15:26 - 05-Feb-26 |
| Buy* | 440 | 85.80p | Automatic Execution |
16:15:26 - 05-Feb-26 |
| Sell* | 104 | 84.20p | SI Trade |
16:15:12 - 05-Feb-26 |
| Buy* | 5,139 | 84.20p | Automatic Execution |
16:15:12 - 05-Feb-26 |
| Buy* | 2,000 | 84.068p | Ordinary |
16:15:05 - 05-Feb-26 |
| Buy* | 3,801 | 84.08p | Ordinary |
16:13:27 - 05-Feb-26 |
| Buy* | 2,500 | 84.068p | Ordinary |
16:12:08 - 05-Feb-26 |
| Buy* | 2,373 | 84.068p | Ordinary |
16:08:46 - 05-Feb-26 |
| Buy* | 442 | 84.20p | Automatic Execution |
16:06:26 - 05-Feb-26 |
| Buy* | 4 | 84.20p | SI Trade |
16:02:46 - 05-Feb-26 |
| Buy* | 788 | 84.20p | Automatic Execution |
16:02:46 - 05-Feb-26 |
| Buy* | 3,590 | 84.00p | Ordinary |
16:01:52 - 05-Feb-26 |
| Buy* | 4,776 | 84.20p | Automatic Execution |
15:55:30 - 05-Feb-26 |
| Buy* | 2,927 | 84.00p | Ordinary |
15:51:38 - 05-Feb-26 |
| Buy* | 2,733 | 84.00p | Ordinary |
15:50:40 - 05-Feb-26 |
| Buy* | 436 | 84.20p | Automatic Execution |
15:46:47 - 05-Feb-26 |
| Buy* | 3,257 | 84.00p | Ordinary |
15:45:10 - 05-Feb-26 |
| Buy* | 7,136 | 84.08p | Ordinary |
15:36:23 - 05-Feb-26 |
| Sell* | 720 | 82.20p | SI Trade |
15:30:40 - 05-Feb-26 |
| Buy* | 892 | 83.78p | Ordinary |
15:23:05 - 05-Feb-26 |
| Buy* | 2,377 | 83.7398p | Ordinary |
15:22:31 - 05-Feb-26 |
| Buy* | 5,000 | 83.7388p | Ordinary |
15:20:52 - 05-Feb-26 |
| Buy* | 5,000 | 83.1598p | Ordinary |
15:20:42 - 05-Feb-26 |
| Buy* | 1,558 | 83.1598p | Ordinary |
15:19:54 - 05-Feb-26 |
| Buy* | 2,000 | 83.1588p | Ordinary |
15:19:24 - 05-Feb-26 |
| Buy* | 10,000 | 83.18p | Ordinary |
15:08:59 - 05-Feb-26 |
| Buy* | 434 | 83.60p | Automatic Execution |
15:02:55 - 05-Feb-26 |
| Sell* | 1,000 | 82.576p | Ordinary |
14:39:29 - 05-Feb-26 |
| Sell* | 391 | 82.00p | SI Trade |
14:19:36 - 05-Feb-26 |
| Sell* | 13 | 82.576p | Ordinary |
14:12:40 - 05-Feb-26 |
| Sell* | 1,382 | 82.576p | Ordinary |
14:06:35 - 05-Feb-26 |
| Sell* | 370 | 82.576p | Ordinary |
14:00:16 - 05-Feb-26 |
| Sell* | 3,330 | 82.576p | Ordinary |
13:36:49 - 05-Feb-26 |
| Sell* | 11 | 82.00p | SI Trade |
12:53:34 - 05-Feb-26 |
| Sell* | 2,007 | 82.00p | Automatic Execution |
12:53:34 - 05-Feb-26 |
| Sell* | 1 | 82.0064p | Ordinary |
12:47:08 - 05-Feb-26 |
| Buy* | 814 | 83.20p | Ordinary |
12:37:30 - 05-Feb-26 |
| Sell* | 17,000 | 82.7374p | Ordinary |
12:36:31 - 05-Feb-26 |
| Sell* | 1,000 | 82.7384p | Ordinary |
12:29:55 - 05-Feb-26 |
| Sell* | 4,415 | 82.7364p | Ordinary |
09:07:49 - 05-Feb-26 |
| Buy* | 5,000 | 83.218p | Ordinary |
09:07:49 - 05-Feb-26 |
| Buy* | 21 | 83.909p | Suspected BUY Trade |
08:59:04 - 05-Feb-26 |
| Sell* | 3 | 82.00p | SI Trade |
08:58:23 - 05-Feb-26 |
| Sell* | 1,300 | 82.77p | Ordinary |
08:41:01 - 05-Feb-26 |
| Buy* | 2 | 84.20p | SI Trade |
08:30:00 - 05-Feb-26 |
| Buy* | 419 | 84.20p | Automatic Execution |
08:30:00 - 05-Feb-26 |
| Buy* | 4,691 | 85.006p | Ordinary |
08:04:03 - 05-Feb-26 |
| Buy* | 8,700 | 83.20p | Suspected BUY Trade |
16:35:27 - 04-Feb-26 |
| Buy* | 427 | 83.80p | Automatic Execution |
16:20:48 - 04-Feb-26 |
| Buy* | 900 | 83.80p | Automatic Execution |
16:20:48 - 04-Feb-26 |
| Buy* | 2 | 84.00p | SI Trade |
16:20:47 - 04-Feb-26 |
| Sell* | 955 | 84.00p | Automatic Execution |
16:20:47 - 04-Feb-26 |
| Sell* | 9,845 | 84.00p | Automatic Execution |
16:20:47 - 04-Feb-26 |
| Sell* | 411 | 85.00p | Automatic Execution |
16:20:42 - 04-Feb-26 |
| Sell* | 1,403 | 85.00p | Automatic Execution |
16:20:42 - 04-Feb-26 |
| Sell* | 182 | 85.00p | Automatic Execution |
16:20:42 - 04-Feb-26 |
| Sell* | 42 | 84.00p | Automatic Execution |
16:20:42 - 04-Feb-26 |
| Sell* | 2,113 | 84.00p | Automatic Execution |
16:20:42 - 04-Feb-26 |
| Unknown* | 35,000 | 84.1585p | Negotiated Trade |
16:20:24 - 04-Feb-26 |
| Sell* | 63 | 85.00p | Automatic Execution |
16:20:00 - 04-Feb-26 |
| Sell* | 458 | 85.00p | Automatic Execution |
16:20:00 - 04-Feb-26 |
| Unknown* | 960 | 87.80p | OTC Trade |
16:18:00 - 04-Feb-26 |
| Sell* | 2 | 85.00p | SI Trade |
16:17:41 - 04-Feb-26 |
| Buy* | 997 | 84.80p | Automatic Execution |
16:16:58 - 04-Feb-26 |
| Buy* | 3,803 | 84.80p | Automatic Execution |
16:16:55 - 04-Feb-26 |
| Sell* | 5,150 | 84.80p | Automatic Execution |
16:16:50 - 04-Feb-26 |
| Sell* | 2,850 | 84.80p | Automatic Execution |
16:16:50 - 04-Feb-26 |
| Sell* | 348 | 84.80p | Automatic Execution |
16:16:50 - 04-Feb-26 |
| Sell* | 892 | 84.80p | Automatic Execution |
16:16:50 - 04-Feb-26 |
| Buy* | 2 | 87.80p | SI Trade |
16:09:42 - 04-Feb-26 |
| Sell* | 2,718 | 84.60p | Automatic Execution |
16:09:42 - 04-Feb-26 |
| Sell* | 6,366 | 84.60p | Automatic Execution |
16:09:42 - 04-Feb-26 |
| Sell* | 916 | 84.60p | Automatic Execution |
16:09:42 - 04-Feb-26 |
| Unknown* | 0 | 84.40p | SI Trade |
15:47:51 - 04-Feb-26 |
| Sell* | 266 | 84.40p | Automatic Execution |
15:47:51 - 04-Feb-26 |
| Sell* | 1,544 | 84.796p | Ordinary |
15:34:23 - 04-Feb-26 |
| Buy* | 47 | 88.00p | Automatic Execution |
15:19:40 - 04-Feb-26 |
| Buy* | 70 | 88.00p | Automatic Execution |
15:18:17 - 04-Feb-26 |
| Buy* | 50 | 88.00p | SI Trade |
15:15:00 - 04-Feb-26 |
| Buy* | 564 | 88.00p | Automatic Execution |
15:15:00 - 04-Feb-26 |
| Buy* | 394 | 88.00p | Automatic Execution |
15:05:53 - 04-Feb-26 |
| Sell* | 432 | 84.00p | Automatic Execution |
14:35:51 - 04-Feb-26 |
| Sell* | 464 | 84.00p | SI Trade |
14:35:51 - 04-Feb-26 |
| Buy* | 2 | 88.60p | SI Trade |
14:35:51 - 04-Feb-26 |
| Buy* | 22 | 88.60p | SI Trade |
14:35:51 - 04-Feb-26 |
| Sell* | 144 | 83.80p | SI Trade |
14:35:51 - 04-Feb-26 |
| Buy* | 63 | 88.60p | SI Trade |
14:35:51 - 04-Feb-26 |
| Buy* | 3,375 | 86.00p | Automatic Execution |
14:35:51 - 04-Feb-26 |
| Sell* | 2,554 | 84.042p | Ordinary |
14:09:43 - 04-Feb-26 |
| Sell* | 1,949 | 84.042p | Ordinary |
14:08:08 - 04-Feb-26 |
| Unknown* | 4,401 | 84.042p | Ordinary |
13:36:10 - 04-Feb-26 |
| Unknown* | -4,400 | 84.042p | Ordinary Correction |
13:36:10 - 04-Feb-26 |
| Sell* | 4,400 | 84.042p | Ordinary |
13:36:10 - 04-Feb-26 |
| Sell* | 9 | 84.02p | Ordinary |
13:31:03 - 04-Feb-26 |
| Sell* | 462 | 84.042p | Ordinary |
13:23:56 - 04-Feb-26 |
| Sell* | 113 | 84.90p | Negotiated Trade |
12:59:14 - 04-Feb-26 |
| Buy* | 994 | 85.0616p | Ordinary |
12:44:29 - 04-Feb-26 |
| Unknown* | 2,620 | 83.864p | Ordinary |
12:17:36 - 04-Feb-26 |
| Unknown* | -2,619 | 83.864p | Ordinary Correction |
12:17:36 - 04-Feb-26 |
| Sell* | 2,619 | 83.864p | Ordinary |
12:17:36 - 04-Feb-26 |
| Sell* | 5,000 | 84.00p | Ordinary |
12:15:18 - 04-Feb-26 |
| Sell* | 3,500 | 84.10p | Ordinary |
12:12:33 - 04-Feb-26 |
| Buy* | 202 | 85.064p | Ordinary |
11:57:54 - 04-Feb-26 |
| Buy* | 925 | 86.00p | Automatic Execution |
11:21:38 - 04-Feb-26 |
| Sell* | 22 | 83.00p | SI Trade |
11:17:24 - 04-Feb-26 |
| Buy* | 295 | 83.00p | Automatic Execution |
11:17:23 - 04-Feb-26 |
| Buy* | 2,427 | 83.00p | Automatic Execution |
11:17:23 - 04-Feb-26 |
| Buy* | 20 | 83.00p | SI Trade |
11:13:52 - 04-Feb-26 |
| Buy* | 15 | 83.00p | SI Trade |
11:06:51 - 04-Feb-26 |
| Buy* | 10 | 83.00p | SI Trade |
11:06:51 - 04-Feb-26 |
| Buy* | 24 | 83.00p | SI Trade |
11:06:51 - 04-Feb-26 |
| Buy* | 289 | 83.00p | SI Trade |
11:06:34 - 04-Feb-26 |
| Buy* | 289 | 83.00p | Automatic Execution |
11:06:34 - 04-Feb-26 |
| Buy* | 700 | 83.00p | Automatic Execution |
11:05:52 - 04-Feb-26 |