| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,554 | 84.042p | Ordinary |
14:09:43 - 04-Feb-26 |
| Sell* | 1,949 | 84.042p | Ordinary |
14:08:08 - 04-Feb-26 |
| Sell* | 4,400 | 84.042p | Ordinary |
13:36:10 - 04-Feb-26 |
| Sell* | 9 | 84.02p | Ordinary |
13:31:03 - 04-Feb-26 |
| Sell* | 462 | 84.042p | Ordinary |
13:23:56 - 04-Feb-26 |
| Sell* | 113 | 84.90p | Negotiated Trade |
12:59:14 - 04-Feb-26 |
| Buy* | 994 | 85.0616p | Ordinary |
12:44:29 - 04-Feb-26 |
| Unknown* | 2,620 | 83.864p | Ordinary |
12:17:36 - 04-Feb-26 |
| Unknown* | -2,619 | 83.864p | Ordinary Correction |
12:17:36 - 04-Feb-26 |
| Sell* | 2,619 | 83.864p | Ordinary |
12:17:36 - 04-Feb-26 |
| Sell* | 5,000 | 84.00p | Ordinary |
12:15:18 - 04-Feb-26 |
| Sell* | 3,500 | 84.10p | Ordinary |
12:12:33 - 04-Feb-26 |
| Buy* | 202 | 85.064p | Ordinary |
11:57:54 - 04-Feb-26 |
| Buy* | 925 | 86.00p | Automatic Execution |
11:21:38 - 04-Feb-26 |
| Sell* | 22 | 83.00p | SI Trade |
11:17:24 - 04-Feb-26 |
| Buy* | 295 | 83.00p | Automatic Execution |
11:17:23 - 04-Feb-26 |
| Buy* | 2,427 | 83.00p | Automatic Execution |
11:17:23 - 04-Feb-26 |
| Buy* | 20 | 83.00p | SI Trade |
11:13:52 - 04-Feb-26 |
| Buy* | 15 | 83.00p | SI Trade |
11:06:51 - 04-Feb-26 |
| Buy* | 10 | 83.00p | SI Trade |
11:06:51 - 04-Feb-26 |
| Buy* | 24 | 83.00p | SI Trade |
11:06:51 - 04-Feb-26 |
| Buy* | 289 | 83.00p | SI Trade |
11:06:34 - 04-Feb-26 |
| Buy* | 289 | 83.00p | Automatic Execution |
11:06:34 - 04-Feb-26 |
| Buy* | 700 | 83.00p | Automatic Execution |
11:05:52 - 04-Feb-26 |
| Buy* | 133 | 83.00p | SI Trade |
11:05:51 - 04-Feb-26 |
| Buy* | 5 | 83.00p | SI Trade |
11:05:51 - 04-Feb-26 |
| Buy* | 289 | 83.00p | Automatic Execution |
11:05:51 - 04-Feb-26 |
| Sell* | 11,916 | 83.50p | Ordinary |
11:05:41 - 04-Feb-26 |
| Buy* | 1,172 | 84.5142p | Ordinary |
10:50:29 - 04-Feb-26 |
| Buy* | 80 | 86.00p | SI Trade |
10:44:01 - 04-Feb-26 |
| Sell* | 5,651 | 83.50p | Ordinary |
09:59:51 - 04-Feb-26 |
| Unknown* | 433 | 83.2397p | Ordinary |
09:40:14 - 04-Feb-26 |
| Unknown* | -432 | 83.2397p | Ordinary Correction |
09:40:14 - 04-Feb-26 |
| Sell* | 432 | 83.2397p | Ordinary |
09:40:14 - 04-Feb-26 |
| Buy* | 5 | 83.00p | SI Trade |
09:31:18 - 04-Feb-26 |
| Buy* | 607 | 82.376p | Ordinary |
09:28:52 - 04-Feb-26 |
| Buy* | 500 | 83.00p | Automatic Execution |
09:28:20 - 04-Feb-26 |
| Buy* | 2 | 83.00p | SI Trade |
09:28:12 - 04-Feb-26 |
| Buy* | 5 | 85.00p | SI Trade |
09:28:12 - 04-Feb-26 |
| Sell* | 458 | 83.40p | Automatic Execution |
09:28:12 - 04-Feb-26 |
| Sell* | 910 | 83.40p | Automatic Execution |
09:28:12 - 04-Feb-26 |
| Buy* | 700 | 85.00p | Automatic Execution |
09:15:52 - 04-Feb-26 |
| Buy* | 51 | 85.00p | SI Trade |
09:15:48 - 04-Feb-26 |
| Buy* | 282 | 85.00p | SI Trade |
09:15:47 - 04-Feb-26 |
| Buy* | 282 | 85.00p | Automatic Execution |
09:15:47 - 04-Feb-26 |
| Buy* | 166 | 85.00p | SI Trade |
09:15:47 - 04-Feb-26 |
| Buy* | 282 | 85.00p | Automatic Execution |
09:15:47 - 04-Feb-26 |
| Sell* | 10,692 | 83.79p | Ordinary |
08:46:23 - 04-Feb-26 |
| Buy* | 700 | 86.00p | Automatic Execution |
08:33:45 - 04-Feb-26 |
| Sell* | 195 | 85.80p | Automatic Execution |
08:31:09 - 04-Feb-26 |
| Buy* | 1 | 85.961p | Suspected BUY Trade |
08:30:14 - 04-Feb-26 |
| Sell* | 1,222 | 83.33p | Ordinary |
08:24:18 - 04-Feb-26 |
| Buy* | 5,000 | 85.42p | Ordinary |
08:20:26 - 04-Feb-26 |
| Buy* | 4,140 | 85.40p | Suspected BUY Trade |
16:35:16 - 03-Feb-26 |
| Buy* | 728 | 86.00p | Automatic Execution |
16:16:11 - 03-Feb-26 |
| Sell* | 175 | 84.57p | Ordinary |
16:06:24 - 03-Feb-26 |
| Buy* | 1,415 | 86.00p | Automatic Execution |
16:02:23 - 03-Feb-26 |
| Buy* | 1 | 85.20p | Automatic Execution |
16:01:57 - 03-Feb-26 |
| Buy* | 1 | 85.20p | Automatic Execution |
16:01:57 - 03-Feb-26 |
| Sell* | 4,000 | 83.25p | Ordinary |
15:46:02 - 03-Feb-26 |
| Buy* | 126 | 84.00p | Automatic Execution |
15:41:53 - 03-Feb-26 |
| Buy* | 107 | 84.00p | SI Trade |
15:41:29 - 03-Feb-26 |
| Buy* | 3,000 | 84.00p | Automatic Execution |
15:39:26 - 03-Feb-26 |
| Buy* | 400 | 82.80p | Automatic Execution |
15:39:26 - 03-Feb-26 |
| Buy* | 1,989 | 82.80p | Automatic Execution |
15:39:26 - 03-Feb-26 |
| Buy* | 1,080 | 82.358p | Ordinary |
15:39:07 - 03-Feb-26 |
| Sell* | 9,883 | 81.7943p | Ordinary |
15:19:43 - 03-Feb-26 |
| Buy* | 1 | 84.00p | SI Trade |
14:59:04 - 03-Feb-26 |
| Buy* | 600 | 84.00p | Automatic Execution |
14:58:45 - 03-Feb-26 |
| Buy* | 700 | 84.00p | Automatic Execution |
14:57:51 - 03-Feb-26 |
| Buy* | 700 | 84.00p | Automatic Execution |
14:56:33 - 03-Feb-26 |
| Sell* | 471 | 83.40p | Automatic Execution |
14:56:25 - 03-Feb-26 |
| Sell* | 891 | 85.00p | Automatic Execution |
14:56:18 - 03-Feb-26 |
| Sell* | 288 | 85.00p | Automatic Execution |
14:56:18 - 03-Feb-26 |
| Sell* | 2,076 | 85.00p | Automatic Execution |
14:56:18 - 03-Feb-26 |
| Buy* | 13,978 | 85.7485p | Ordinary |
14:52:18 - 03-Feb-26 |
| Sell* | 350 | 85.00p | Automatic Execution |
14:46:08 - 03-Feb-26 |
| Sell* | 350 | 85.00p | SI Trade |
14:46:08 - 03-Feb-26 |
| Sell* | 19,984 | 84.1758p | Ordinary |
14:45:40 - 03-Feb-26 |
| Sell* | 6,000 | 85.351p | Ordinary |
14:44:12 - 03-Feb-26 |
| Sell* | 60 | 85.0035p | Ordinary |
14:42:28 - 03-Feb-26 |
| Sell* | 2,161 | 85.00p | Automatic Execution |
14:41:17 - 03-Feb-26 |
| Sell* | 346 | 85.00p | Automatic Execution |
14:41:17 - 03-Feb-26 |
| Sell* | 2 | 85.00p | SI Trade |
14:41:14 - 03-Feb-26 |
| Sell* | 2 | 85.00p | SI Trade |
14:41:14 - 03-Feb-26 |
| Sell* | 342 | 85.00p | SI Trade |
14:41:14 - 03-Feb-26 |
| Buy* | 538 | 86.00p | Automatic Execution |
14:41:14 - 03-Feb-26 |
| Sell* | 516 | 85.00p | SI Trade |
14:25:40 - 03-Feb-26 |
| Sell* | 565 | 85.00p | Automatic Execution |
14:25:40 - 03-Feb-26 |
| Sell* | 289 | 85.35p | Ordinary |
14:21:09 - 03-Feb-26 |
| Buy* | 2,500 | 85.83p | Ordinary |
14:20:51 - 03-Feb-26 |
| Buy* | 2,500 | 85.829p | Ordinary |
14:20:24 - 03-Feb-26 |
| Sell* | 500 | 85.35p | Ordinary |
14:17:19 - 03-Feb-26 |
| Sell* | 6,165 | 85.35p | Ordinary |
14:17:19 - 03-Feb-26 |
| Sell* | 2,567 | 85.35p | Ordinary |
14:17:04 - 03-Feb-26 |
| Buy* | 2,871 | 85.5511p | Ordinary |
14:16:53 - 03-Feb-26 |
| Sell* | 1 | 85.0055p | Ordinary |
14:16:53 - 03-Feb-26 |
| Sell* | 45 | 85.00p | SI Trade |
14:16:53 - 03-Feb-26 |
| Sell* | 559 | 83.80p | SI Trade |
14:16:53 - 03-Feb-26 |
| Sell* | 1 | 83.80p | SI Trade |
14:16:53 - 03-Feb-26 |
| Sell* | 561 | 85.00p | Automatic Execution |
14:16:53 - 03-Feb-26 |
| Buy* | 117 | 85.00p | Automatic Execution |
14:16:53 - 03-Feb-26 |
| Buy* | 2,500 | 84.796p | Ordinary |
14:16:30 - 03-Feb-26 |
| Buy* | 2,500 | 84.796p | Ordinary |
14:16:28 - 03-Feb-26 |
| Sell* | 18 | 84.25p | Ordinary |
14:15:24 - 03-Feb-26 |
| Sell* | 30 | 84.25p | Ordinary |
14:14:30 - 03-Feb-26 |
| Buy* | 1,392 | 84.80p | Ordinary |
14:08:21 - 03-Feb-26 |
| Buy* | 180 | 84.80p | Ordinary |
14:06:18 - 03-Feb-26 |
| Buy* | 10,198 | 84.80p | Ordinary |
14:02:04 - 03-Feb-26 |
| Buy* | 800 | 84.80p | Ordinary |
13:13:12 - 03-Feb-26 |
| Buy* | 5,000 | 84.80p | Ordinary |
13:13:12 - 03-Feb-26 |
| Sell* | 581 | 83.80p | SI Trade |
13:13:12 - 03-Feb-26 |
| Buy* | 250 | 84.00p | Automatic Execution |
13:13:12 - 03-Feb-26 |
| Buy* | 10 | 85.00p | SI Trade |
12:33:50 - 03-Feb-26 |
| Buy* | 83 | 85.00p | Automatic Execution |
12:33:50 - 03-Feb-26 |
| Buy* | 1,010 | 85.00p | Automatic Execution |
12:33:50 - 03-Feb-26 |
| Buy* | 5 | 85.00p | Ordinary |
12:16:03 - 03-Feb-26 |
| Buy* | 5,818 | 84.218p | Ordinary |
11:56:51 - 03-Feb-26 |
| Sell* | 737 | 82.33p | Ordinary |
11:16:13 - 03-Feb-26 |
| Buy* | 17,595 | 85.25p | Ordinary |
11:01:53 - 03-Feb-26 |
| Buy* | 29 | 84.9922p | Ordinary |
10:52:58 - 03-Feb-26 |
| Buy* | 2,975 | 84.218p | Ordinary |
10:42:47 - 03-Feb-26 |
| Sell* | 1,209 | 82.1521p | Ordinary |
10:39:56 - 03-Feb-26 |
| Sell* | 398 | 82.1544p | Ordinary |
09:57:24 - 03-Feb-26 |
| Sell* | 398 | 82.1544p | Ordinary |
09:49:29 - 03-Feb-26 |
| Sell* | 398 | 82.1567p | Ordinary |
09:43:32 - 03-Feb-26 |
| Buy* | 25 | 85.00p | SI Trade |
09:42:50 - 03-Feb-26 |
| Buy* | 25 | 85.00p | SI Trade |
09:42:50 - 03-Feb-26 |
| Sell* | 398 | 82.2759p | Ordinary |
09:35:09 - 03-Feb-26 |
| Sell* | 50 | 80.6044p | Ordinary |
08:53:09 - 03-Feb-26 |
| Sell* | 2 | 80.6044p | Ordinary |
08:49:29 - 03-Feb-26 |
| Sell* | 50 | 80.6044p | Ordinary |
08:45:04 - 03-Feb-26 |
| Buy* | 3,989 | 85.00p | Automatic Execution |
08:39:12 - 03-Feb-26 |
| Buy* | 1,500 | 84.184p | Ordinary |
08:17:57 - 03-Feb-26 |
| Buy* | 163 | 84.52p | Ordinary |
08:07:00 - 03-Feb-26 |
| Buy* | 1,000 | 84.32p | Ordinary |
08:01:37 - 03-Feb-26 |
| Buy* | 3,036 | 85.00p | Suspected BUY Trade |
16:35:23 - 02-Feb-26 |
| Buy* | 20 | 85.00p | SI Trade |
16:09:21 - 02-Feb-26 |
| Buy* | 403 | 85.00p | Automatic Execution |
16:09:21 - 02-Feb-26 |
| Buy* | 2,962 | 84.22p | Ordinary |
16:09:14 - 02-Feb-26 |
| Buy* | 2,968 | 84.04p | Ordinary |
16:03:17 - 02-Feb-26 |
| Buy* | 776 | 85.00p | Automatic Execution |
15:44:50 - 02-Feb-26 |
| Buy* | 37 | 83.83p | Ordinary |
15:30:22 - 02-Feb-26 |
| Buy* | 8 | 85.00p | SI Trade |
15:21:22 - 02-Feb-26 |
| Buy* | 448 | 85.00p | Automatic Execution |
15:21:22 - 02-Feb-26 |
| Buy* | 2,000 | 84.037p | Ordinary |
15:20:32 - 02-Feb-26 |
| Sell* | 144 | 83.05p | Ordinary |
15:04:10 - 02-Feb-26 |
| Buy* | 1,451 | 84.04p | Ordinary |
15:02:52 - 02-Feb-26 |
| Sell* | 217 | 83.05p | Ordinary |
14:10:38 - 02-Feb-26 |
| Sell* | 1,309 | 83.05p | Ordinary |
13:52:22 - 02-Feb-26 |
| Sell* | 26,919 | 83.05p | Negotiated Trade |
13:49:47 - 02-Feb-26 |
| Buy* | 470 | 85.00p | Automatic Execution |
13:40:29 - 02-Feb-26 |
| Sell* | 6,000 | 83.00p | Ordinary |
12:25:23 - 02-Feb-26 |
| Buy* | 232 | 85.00p | SI Trade |
12:25:23 - 02-Feb-26 |
| Buy* | 1,436 | 85.00p | Automatic Execution |
12:25:23 - 02-Feb-26 |
| Buy* | 686 | 84.80p | Automatic Execution |
12:25:23 - 02-Feb-26 |
| Sell* | 163 | 79.40p | SI Trade |
11:20:30 - 02-Feb-26 |
| Buy* | 168 | 83.708p | Ordinary |
11:07:32 - 02-Feb-26 |
| Buy* | 1,915 | 83.7059p | Ordinary |
10:45:23 - 02-Feb-26 |
| Sell* | 9 | 81.222p | Negotiated Trade |
10:43:34 - 02-Feb-26 |
| Sell* | 1 | 80.50p | Ordinary |
09:16:04 - 02-Feb-26 |
| Buy* | 11 | 84.80p | SI Trade |
09:15:44 - 02-Feb-26 |
| Buy* | 1 | 84.80p | SI Trade |
09:15:44 - 02-Feb-26 |
| Sell* | 6 | 79.20p | Ordinary |
09:04:10 - 02-Feb-26 |
| Sell* | 31 | 79.218p | Ordinary |
08:56:06 - 02-Feb-26 |
| Buy* | 4,900 | 83.3384p | Ordinary |
08:49:05 - 02-Feb-26 |
| Sell* | 314 | 81.00p | Ordinary |
08:41:52 - 02-Feb-26 |
| Sell* | 3,440 | 79.20p | Ordinary |
08:36:11 - 02-Feb-26 |
| Buy* | 10,198 | 83.344p | Ordinary |
08:26:42 - 02-Feb-26 |
| Sell* | 637 | 80.628p | Ordinary |
08:13:30 - 02-Feb-26 |
| Sell* | 506 | 80.628p | Ordinary |
08:09:40 - 02-Feb-26 |
| Buy* | 2 | 84.80p | SI Trade |
08:06:31 - 02-Feb-26 |
| Buy* | 8,745 | 83.40p | Suspected BUY Trade |
16:35:20 - 30-Jan-26 |
| Buy* | 205 | 84.00p | Automatic Execution |
16:29:59 - 30-Jan-26 |
| Buy* | 9 | 84.00p | Automatic Execution |
16:29:11 - 30-Jan-26 |
| Sell* | 300 | 82.60p | SI Trade |
16:28:53 - 30-Jan-26 |
| Sell* | 29 | 82.60p | SI Trade |
16:28:53 - 30-Jan-26 |
| Buy* | 2,042 | 84.00p | Automatic Execution |
16:22:08 - 30-Jan-26 |
| Sell* | 7,315 | 82.524p | Ordinary |
16:17:58 - 30-Jan-26 |
| Sell* | 611 | 82.20p | Automatic Execution |
16:13:14 - 30-Jan-26 |
| Sell* | 433 | 82.20p | Automatic Execution |
16:13:14 - 30-Jan-26 |
| Sell* | 84 | 82.20p | Automatic Execution |
16:02:22 - 30-Jan-26 |
| Sell* | 5,000 | 82.752p | Ordinary |
15:59:07 - 30-Jan-26 |
| Sell* | 1,544 | 83.1992p | Ordinary |
15:58:20 - 30-Jan-26 |
| Buy* | 10 | 84.00p | Automatic Execution |
15:55:08 - 30-Jan-26 |
| Buy* | 571 | 84.00p | Automatic Execution |
15:54:49 - 30-Jan-26 |
| Buy* | 2,163 | 84.00p | Automatic Execution |
15:54:49 - 30-Jan-26 |
| Sell* | 30 | 81.00p | SI Trade |
15:54:49 - 30-Jan-26 |
| Sell* | 1 | 82.80p | SI Trade |
15:54:49 - 30-Jan-26 |
| Sell* | 1,306 | 82.40p | SI Trade |
15:54:49 - 30-Jan-26 |
| Buy* | 4,198 | 83.00p | Automatic Execution |
15:54:49 - 30-Jan-26 |
| Buy* | 801 | 83.00p | Automatic Execution |
15:54:49 - 30-Jan-26 |
| Buy* | 5,990 | 82.80p | Automatic Execution |
15:54:49 - 30-Jan-26 |
| Buy* | 592 | 82.80p | Automatic Execution |
15:54:49 - 30-Jan-26 |
| Unknown* | 3,938 | 81.50p | Ordinary |
15:13:55 - 30-Jan-26 |
| Sell* | 1,500 | 81.4978p | Ordinary |
14:24:20 - 30-Jan-26 |
| Buy* | 1 | 82.60p | SI Trade |
14:19:45 - 30-Jan-26 |
| Buy* | 10 | 82.60p | Automatic Execution |
14:19:45 - 30-Jan-26 |
| Unknown* | 19 | 81.50p | Ordinary |
14:09:39 - 30-Jan-26 |
| Unknown* | 1,040 | 81.50p | Ordinary |
14:05:37 - 30-Jan-26 |