| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 244 | 78.44p | Ordinary |
09:12:15 - 15-Jan-26 |
| Buy* | 622 | 78.44p | Ordinary |
08:22:30 - 15-Jan-26 |
| Buy* | 1 | 79.40p | SI Trade |
08:12:08 - 15-Jan-26 |
| Buy* | 10,698 | 79.60p | Suspected BUY Trade |
16:35:00 - 14-Jan-26 |
| Buy* | 12 | 80.00p | Automatic Execution |
16:29:22 - 14-Jan-26 |
| Sell* | 1,338 | 78.908p | Ordinary |
16:24:13 - 14-Jan-26 |
| Sell* | 1,278 | 78.908p | Ordinary |
15:58:57 - 14-Jan-26 |
| Buy* | 31 | 79.708p | Suspected BUY Trade |
15:03:57 - 14-Jan-26 |
| Buy* | 62 | 79.662p | Suspected BUY Trade |
14:59:48 - 14-Jan-26 |
| Sell* | 130 | 78.40p | SI Trade |
14:36:05 - 14-Jan-26 |
| Sell* | 1,448 | 78.40p | Automatic Execution |
14:36:05 - 14-Jan-26 |
| Buy* | 5 | 80.00p | SI Trade |
14:09:16 - 14-Jan-26 |
| Sell* | 791 | 78.20p | Automatic Execution |
14:09:16 - 14-Jan-26 |
| Sell* | 14 | 78.596p | Ordinary |
14:09:02 - 14-Jan-26 |
| Sell* | 1,069 | 78.596p | Ordinary |
14:07:17 - 14-Jan-26 |
| Sell* | 1,315 | 78.83p | Ordinary |
14:05:38 - 14-Jan-26 |
| Sell* | 126 | 77.00p | SI Trade |
13:05:00 - 14-Jan-26 |
| Sell* | 4 | 77.00p | SI Trade |
13:05:00 - 14-Jan-26 |
| Buy* | 2 | 79.60p | SI Trade |
11:00:00 - 14-Jan-26 |
| Sell* | 59 | 77.91p | Ordinary |
10:46:52 - 14-Jan-26 |
| Buy* | 352 | 79.80p | SI Trade |
09:22:19 - 14-Jan-26 |
| Sell* | 740 | 76.80p | Automatic Execution |
09:22:19 - 14-Jan-26 |
| Buy* | 2 | 80.00p | SI Trade |
09:16:38 - 14-Jan-26 |
| Sell* | 7,246 | 78.1344p | Ordinary |
09:05:09 - 14-Jan-26 |
| Buy* | 244 | 78.60p | Ordinary |
08:54:22 - 14-Jan-26 |
| Buy* | 1,200 | 80.00p | Automatic Execution |
08:54:00 - 14-Jan-26 |
| Sell* | 126 | 76.20p | SI Trade |
08:53:59 - 14-Jan-26 |
| Sell* | 5,000 | 77.1968p | Ordinary |
08:52:25 - 14-Jan-26 |
| Buy* | 139 | 79.80p | Automatic Execution |
08:09:39 - 14-Jan-26 |
| Buy* | 1,500 | 79.80p | Automatic Execution |
08:09:23 - 14-Jan-26 |
| Buy* | 14 | 79.80p | Automatic Execution |
08:08:17 - 14-Jan-26 |
| Buy* | 95 | 80.00p | SI Trade |
08:00:00 - 14-Jan-26 |
| Sell* | 83 | 76.20p | SI Trade |
08:00:00 - 14-Jan-26 |
| Sell* | 25,178 | 80.00p | Uncrossing Trade |
16:35:07 - 13-Jan-26 |
| Sell* | 100 | 79.80p | Automatic Execution |
16:29:59 - 13-Jan-26 |
| Buy* | 391 | 79.80p | Automatic Execution |
16:29:59 - 13-Jan-26 |
| Sell* | 100 | 79.80p | Automatic Execution |
16:29:59 - 13-Jan-26 |
| Sell* | 100 | 79.80p | Automatic Execution |
16:29:59 - 13-Jan-26 |
| Buy* | 391 | 79.80p | Automatic Execution |
16:29:59 - 13-Jan-26 |
| Sell* | 100 | 79.80p | Automatic Execution |
16:29:59 - 13-Jan-26 |
| Buy* | 420 | 80.00p | Automatic Execution |
16:29:59 - 13-Jan-26 |
| Buy* | 391 | 79.80p | Automatic Execution |
16:29:59 - 13-Jan-26 |
| Sell* | 100 | 79.80p | Automatic Execution |
16:29:59 - 13-Jan-26 |
| Buy* | 539 | 80.00p | Automatic Execution |
16:29:59 - 13-Jan-26 |
| Buy* | 2,459 | 79.80p | Automatic Execution |
16:29:59 - 13-Jan-26 |
| Buy* | 537 | 80.00p | SI Trade |
16:29:20 - 13-Jan-26 |
| Sell* | 3 | 79.40p | SI Trade |
16:29:20 - 13-Jan-26 |
| Buy* | 643 | 80.00p | Automatic Execution |
16:29:20 - 13-Jan-26 |
| Buy* | 490 | 79.80p | Automatic Execution |
16:29:20 - 13-Jan-26 |
| Buy* | 852 | 80.00p | Automatic Execution |
16:09:50 - 13-Jan-26 |
| Sell* | 2 | 79.40p | SI Trade |
15:55:14 - 13-Jan-26 |
| Unknown* | 3,512 | 79.80p | OTC Trade |
15:35:14 - 13-Jan-26 |
| Buy* | 488 | 79.80p | Automatic Execution |
15:35:14 - 13-Jan-26 |
| Buy* | 3,512 | 79.80p | Ordinary |
15:35:13 - 13-Jan-26 |
| Buy* | 383 | 80.00p | Automatic Execution |
15:33:50 - 13-Jan-26 |
| Sell* | 5 | 79.00p | SI Trade |
15:00:38 - 13-Jan-26 |
| Buy* | 5,000 | 79.00p | Automatic Execution |
15:00:38 - 13-Jan-26 |
| Buy* | 3,000 | 79.00p | Automatic Execution |
15:00:38 - 13-Jan-26 |
| Sell* | 100 | 78.80p | Automatic Execution |
14:52:01 - 13-Jan-26 |
| Sell* | 100 | 78.80p | Automatic Execution |
14:52:01 - 13-Jan-26 |
| Sell* | 56 | 78.00p | SI Trade |
14:52:00 - 13-Jan-26 |
| Sell* | 839 | 78.00p | SI Trade |
14:52:00 - 13-Jan-26 |
| Buy* | 2,378 | 78.80p | Automatic Execution |
14:52:00 - 13-Jan-26 |
| Sell* | 100 | 78.80p | Automatic Execution |
14:52:00 - 13-Jan-26 |
| Buy* | 2,495 | 78.80p | Automatic Execution |
14:52:00 - 13-Jan-26 |
| Unknown* | 11,495 | 76.90p | Ordinary |
14:35:15 - 13-Jan-26 |
| Sell* | 539 | 78.40p | Automatic Execution |
14:34:36 - 13-Jan-26 |
| Sell* | 100 | 78.40p | Automatic Execution |
14:34:21 - 13-Jan-26 |
| Sell* | 266 | 78.40p | Automatic Execution |
14:34:21 - 13-Jan-26 |
| Sell* | 476 | 78.40p | Automatic Execution |
14:34:21 - 13-Jan-26 |
| Sell* | 36 | 78.40p | Automatic Execution |
14:34:21 - 13-Jan-26 |
| Sell* | 4 | 78.40p | Automatic Execution |
14:34:21 - 13-Jan-26 |
| Sell* | 789 | 78.40p | Automatic Execution |
14:34:21 - 13-Jan-26 |
| Sell* | 13 | 78.6496p | Ordinary |
14:05:35 - 13-Jan-26 |
| Buy* | 7 | 78.60p | Ordinary |
13:37:37 - 13-Jan-26 |
| Buy* | 3,109 | 78.72p | Suspected BUY Trade |
13:32:49 - 13-Jan-26 |
| Sell* | 1,211 | 78.40p | Automatic Execution |
13:32:49 - 13-Jan-26 |
| Buy* | 1,000 | 79.00p | Automatic Execution |
13:30:44 - 13-Jan-26 |
| Buy* | 1,000 | 79.00p | Automatic Execution |
12:59:43 - 13-Jan-26 |
| Buy* | 491 | 78.80p | Automatic Execution |
12:57:01 - 13-Jan-26 |
| Buy* | 100 | 78.80p | SI Trade |
12:56:09 - 13-Jan-26 |
| Sell* | 18,919 | 77.50p | Ordinary |
12:46:54 - 13-Jan-26 |
| Unknown* | 20,000 | 78.00p | Negotiated Trade |
12:44:10 - 13-Jan-26 |
| Sell* | 8,833 | 77.8608p | Ordinary |
12:18:06 - 13-Jan-26 |
| Unknown* | 641 | 78.00p | Ordinary |
12:09:18 - 13-Jan-26 |
| Sell* | 5,802 | 77.856p | Ordinary |
11:38:50 - 13-Jan-26 |
| Sell* | 244 | 77.296p | Ordinary |
11:37:27 - 13-Jan-26 |
| Unknown* | 150,000 | 78.00p | Negotiated Trade |
11:06:25 - 13-Jan-26 |
| Unknown* | 20,000 | 78.00p | Ordinary |
10:42:09 - 13-Jan-26 |
| Sell* | 14 | 77.20p | SI Trade |
10:41:21 - 13-Jan-26 |
| Buy* | 16,807 | 78.25p | Ordinary |
10:25:45 - 13-Jan-26 |
| Unknown* | 10,000 | 78.00p | Ordinary |
10:24:52 - 13-Jan-26 |
| Sell* | 10,000 | 77.9984p | Ordinary |
10:24:15 - 13-Jan-26 |
| Unknown* | 5,596 | 77.90p | Negotiated Trade |
10:05:29 - 13-Jan-26 |
| Sell* | 38 | 77.538p | Ordinary |
09:44:07 - 13-Jan-26 |
| Unknown* | 3,770 | 78.40p | OTC Trade |
08:54:10 - 13-Jan-26 |
| Buy* | 1 | 78.80p | SI Trade |
08:43:50 - 13-Jan-26 |
| Unknown* | 2,000 | 77.90p | Ordinary |
08:17:17 - 13-Jan-26 |
| Buy* | 16,903 | 78.00p | Automatic Execution |
16:35:24 - 12-Jan-26 |
| Sell* | 42,843 | 78.00p | Uncrossing Trade |
16:35:20 - 12-Jan-26 |
| Sell* | 61 | 77.4064p | Ordinary |
15:43:43 - 12-Jan-26 |
| Sell* | 658 | 78.056p | Ordinary |
15:34:01 - 12-Jan-26 |
| Sell* | 10,015 | 77.40p | Ordinary |
15:01:48 - 12-Jan-26 |
| Unknown* | 1,700 | 78.20p | Ordinary |
14:39:47 - 12-Jan-26 |
| Sell* | 988 | 78.056p | Ordinary |
14:20:51 - 12-Jan-26 |
| Sell* | 10 | 77.40p | SI Trade |
14:15:21 - 12-Jan-26 |
| Buy* | 7 | 78.804p | Suspected BUY Trade |
13:21:00 - 12-Jan-26 |
| Sell* | 11,829 | 77.6416p | Ordinary |
12:14:23 - 12-Jan-26 |
| Sell* | 115 | 78.182p | Negotiated Trade |
12:10:49 - 12-Jan-26 |
| Buy* | 2,000 | 78.36p | Ordinary |
11:07:47 - 12-Jan-26 |
| Buy* | 6 | 78.803p | Suspected BUY Trade |
10:07:22 - 12-Jan-26 |
| Unknown* | 200,000 | 78.00p | Negotiated Trade |
09:35:44 - 12-Jan-26 |
| Unknown* | 13,193 | 78.00p | Ordinary |
09:30:31 - 12-Jan-26 |
| Buy* | 3 | 79.00p | SI Trade |
09:20:24 - 12-Jan-26 |
| Buy* | 1 | 79.00p | SI Trade |
09:19:12 - 12-Jan-26 |
| Buy* | 2 | 79.00p | SI Trade |
09:19:12 - 12-Jan-26 |
| Buy* | 126 | 79.00p | SI Trade |
09:19:12 - 12-Jan-26 |
| Buy* | 1 | 79.00p | SI Trade |
09:19:12 - 12-Jan-26 |
| Sell* | 86 | 77.20p | SI Trade |
09:19:12 - 12-Jan-26 |
| Buy* | 32 | 79.00p | SI Trade |
09:19:12 - 12-Jan-26 |
| Buy* | 126 | 79.00p | SI Trade |
09:19:12 - 12-Jan-26 |
| Buy* | 15 | 79.00p | SI Trade |
09:19:12 - 12-Jan-26 |
| Sell* | 545 | 77.30p | Ordinary |
08:57:35 - 12-Jan-26 |
| Buy* | 19 | 78.781p | Suspected BUY Trade |
08:49:10 - 12-Jan-26 |
| Sell* | 1 | 77.003p | Ordinary |
08:41:12 - 12-Jan-26 |
| Sell* | 590 | 77.30p | Ordinary |
08:00:20 - 12-Jan-26 |
| Sell* | 6,842 | 78.80p | Uncrossing Trade |
16:35:01 - 09-Jan-26 |
| Buy* | 14 | 79.00p | Automatic Execution |
16:29:40 - 09-Jan-26 |
| Buy* | 2,000 | 78.80p | Automatic Execution |
16:29:40 - 09-Jan-26 |
| Unknown* | 1,026 | 78.80p | SI Trade |
16:29:39 - 09-Jan-26 |
| Sell* | 6,845 | 78.40p | Automatic Execution |
16:29:39 - 09-Jan-26 |
| Sell* | 997 | 78.12p | Ordinary |
16:29:21 - 09-Jan-26 |
| Sell* | 244 | 78.392p | Ordinary |
16:25:59 - 09-Jan-26 |
| Sell* | 2,214 | 78.12p | Ordinary |
16:24:15 - 09-Jan-26 |
| Sell* | 2,927 | 77.78p | Ordinary |
15:45:12 - 09-Jan-26 |
| Buy* | 248 | 78.20p | Ordinary |
15:20:18 - 09-Jan-26 |
| Sell* | 2,500 | 78.0688p | Ordinary |
14:59:12 - 09-Jan-26 |
| Sell* | 712 | 78.0688p | Ordinary |
14:33:35 - 09-Jan-26 |
| Buy* | 49 | 78.80p | Automatic Execution |
14:26:49 - 09-Jan-26 |
| Sell* | 4 | 77.80p | Automatic Execution |
13:43:18 - 09-Jan-26 |
| Sell* | 257 | 77.98p | Ordinary |
13:10:29 - 09-Jan-26 |
| Sell* | 12 | 77.80p | Automatic Execution |
12:42:59 - 09-Jan-26 |
| Sell* | 11 | 78.1225p | Ordinary |
12:29:57 - 09-Jan-26 |
| Buy* | 7 | 79.00p | Automatic Execution |
12:19:13 - 09-Jan-26 |
| Sell* | 1,058 | 78.00p | Automatic Execution |
11:59:46 - 09-Jan-26 |
| Unknown* | 331 | 78.30p | SI Trade |
11:59:42 - 09-Jan-26 |
| Sell* | 15,254 | 78.00p | Automatic Execution |
11:59:41 - 09-Jan-26 |
| Sell* | 2,446 | 78.20p | Automatic Execution |
11:59:41 - 09-Jan-26 |
| Sell* | 392 | 78.20p | Automatic Execution |
11:59:41 - 09-Jan-26 |
| Buy* | 975 | 79.00p | Automatic Execution |
11:59:27 - 09-Jan-26 |
| Sell* | 1 | 78.40p | SI Trade |
11:49:32 - 09-Jan-26 |
| Sell* | 100 | 78.20p | SI Trade |
11:42:49 - 09-Jan-26 |
| Buy* | 281 | 78.60p | Ordinary |
11:31:18 - 09-Jan-26 |
| Sell* | 42 | 78.20p | Automatic Execution |
11:12:44 - 09-Jan-26 |
| Buy* | 100 | 79.00p | SI Trade |
10:42:34 - 09-Jan-26 |
| Sell* | 58 | 78.20p | Automatic Execution |
10:42:34 - 09-Jan-26 |
| Sell* | 4,810 | 78.20p | Ordinary |
10:39:33 - 09-Jan-26 |
| Buy* | 23 | 79.00p | SI Trade |
10:36:50 - 09-Jan-26 |
| Sell* | 1,872 | 78.40p | Automatic Execution |
10:24:09 - 09-Jan-26 |
| Sell* | 17 | 77.20p | Ordinary |
10:12:30 - 09-Jan-26 |
| Buy* | 132 | 77.20p | Automatic Execution |
10:12:29 - 09-Jan-26 |
| Buy* | 27 | 77.00p | Automatic Execution |
10:12:29 - 09-Jan-26 |
| Buy* | 5,000 | 77.00p | Automatic Execution |
10:12:29 - 09-Jan-26 |
| Buy* | 4,325 | 77.00p | Automatic Execution |
10:12:29 - 09-Jan-26 |
| Sell* | 86 | 75.60p | Automatic Execution |
09:59:50 - 09-Jan-26 |
| Unknown* | 115 | 76.10p | Ordinary |
09:43:24 - 09-Jan-26 |
| Sell* | 775 | 75.60p | Ordinary |
09:33:51 - 09-Jan-26 |
| Sell* | 112 | 75.20p | Automatic Execution |
09:29:50 - 09-Jan-26 |
| Sell* | 5,332 | 75.60p | Ordinary |
09:26:37 - 09-Jan-26 |
| Sell* | 281 | 75.50p | Ordinary |
09:13:44 - 09-Jan-26 |
| Unknown* | 3,617 | 76.10p | Ordinary |
09:13:37 - 09-Jan-26 |
| Buy* | 675 | 77.00p | Automatic Execution |
09:05:58 - 09-Jan-26 |
| Sell* | 142 | 75.00p | Automatic Execution |
08:59:44 - 09-Jan-26 |
| Buy* | 13 | 77.00p | Ordinary |
08:36:12 - 09-Jan-26 |
| Sell* | 60 | 75.20p | Ordinary |
08:36:08 - 09-Jan-26 |
| Sell* | 176 | 75.00p | Automatic Execution |
08:29:39 - 09-Jan-26 |
| Buy* | 9 | 75.60p | Automatic Execution |
16:35:22 - 08-Jan-26 |
| Buy* | 1,304 | 75.60p | Automatic Execution |
16:35:22 - 08-Jan-26 |
| Sell* | 590 | 75.60p | Uncrossing Trade |
16:35:17 - 08-Jan-26 |
| Buy* | 2 | 76.80p | Automatic Execution |
15:12:05 - 08-Jan-26 |
| Sell* | 691 | 76.80p | Automatic Execution |
14:21:09 - 08-Jan-26 |
| Sell* | 1,000 | 76.80p | SI Trade |
14:20:58 - 08-Jan-26 |
| Sell* | 400 | 76.80p | SI Trade |
14:20:58 - 08-Jan-26 |
| Sell* | 2 | 76.80p | SI Trade |
14:20:58 - 08-Jan-26 |
| Buy* | 509 | 76.80p | Automatic Execution |
14:20:58 - 08-Jan-26 |
| Buy* | 1 | 77.00p | SI Trade |
14:19:42 - 08-Jan-26 |
| Buy* | 2 | 77.00p | SI Trade |
14:19:42 - 08-Jan-26 |
| Buy* | 509 | 76.80p | Automatic Execution |
14:19:42 - 08-Jan-26 |
| Sell* | 1,100 | 74.486p | Ordinary |
14:19:11 - 08-Jan-26 |
| Sell* | 4,113 | 74.694p | Ordinary |
14:04:50 - 08-Jan-26 |
| Sell* | 1,835 | 74.859p | Negotiated Trade |
12:23:23 - 08-Jan-26 |
| Sell* | 1,305 | 74.33p | Ordinary |
10:57:58 - 08-Jan-26 |
| Sell* | 90 | 74.20p | SI Trade |
10:55:10 - 08-Jan-26 |
| Buy* | 32 | 76.638p | Suspected BUY Trade |
09:54:01 - 08-Jan-26 |
| Sell* | 400 | 74.20p | Automatic Execution |
09:29:32 - 08-Jan-26 |
| Buy* | 2 | 76.80p | SI Trade |
08:59:31 - 08-Jan-26 |
| Sell* | 506 | 72.20p | Automatic Execution |
08:59:31 - 08-Jan-26 |
| Buy* | 1 | 76.80p | SI Trade |
08:29:31 - 08-Jan-26 |
| Sell* | 630 | 72.20p | Automatic Execution |
08:29:31 - 08-Jan-26 |
| Buy* | 9,000 | 75.50p | Ordinary |
16:36:09 - 07-Jan-26 |