| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 782 | 74.40p | Uncrossing Trade |
16:35:23 - 10-Apr-26 |
| Unknown* | 4,987 | 75.20p | Ordinary |
16:15:06 - 10-Apr-26 |
| Sell* | 393 | 75.193p | Negotiated Trade |
15:25:06 - 10-Apr-26 |
| Unknown* | 1 | 75.20p | Ordinary |
14:16:03 - 10-Apr-26 |
| Sell* | 637 | 74.50p | Automatic Execution |
14:08:27 - 10-Apr-26 |
| Buy* | 1,326 | 75.4122p | Ordinary |
13:39:14 - 10-Apr-26 |
| Buy* | 1,326 | 75.414p | Ordinary |
13:38:43 - 10-Apr-26 |
| Buy* | 2 | 75.90p | SI Trade |
13:29:45 - 10-Apr-26 |
| Buy* | 10 | 75.90p | SI Trade |
12:28:45 - 10-Apr-26 |
| Sell* | 302 | 74.37p | Ordinary |
11:39:48 - 10-Apr-26 |
| Buy* | 15 | 75.694p | Suspected BUY Trade |
10:52:16 - 10-Apr-26 |
| Buy* | 869 | 75.30p | Automatic Execution |
10:29:45 - 10-Apr-26 |
| Sell* | 113 | 74.10p | SI Trade |
09:27:14 - 10-Apr-26 |
| Unknown* | 225,000 | 74.40p | Ordinary |
09:21:29 - 10-Apr-26 |
| Sell* | 2,870 | 73.50p | Ordinary |
08:28:46 - 10-Apr-26 |
| Buy* | 1,293 | 73.20p | Suspected BUY Trade |
16:35:17 - 09-Apr-26 |
| Sell* | 1,460 | 73.16p | Ordinary |
16:11:06 - 09-Apr-26 |
| Sell* | 1 | 73.00p | SI Trade |
15:18:11 - 09-Apr-26 |
| Sell* | 4,997 | 73.296p | Negotiated Trade |
15:03:21 - 09-Apr-26 |
| Sell* | 27 | 73.296p | Negotiated Trade |
15:00:34 - 09-Apr-26 |
| Unknown* | 2,238 | 73.45p | Ordinary |
14:44:01 - 09-Apr-26 |
| Sell* | 6,119 | 73.3938p | Ordinary |
14:43:52 - 09-Apr-26 |
| Sell* | 15,240 | 73.00p | Ordinary |
14:43:22 - 09-Apr-26 |
| Sell* | 168 | 73.005p | Negotiated Trade |
14:29:06 - 09-Apr-26 |
| Sell* | 864 | 73.044p | Ordinary |
14:28:22 - 09-Apr-26 |
| Sell* | 1,600 | 72.8734p | Ordinary |
14:15:10 - 09-Apr-26 |
| Buy* | 186 | 73.00p | Automatic Execution |
14:11:38 - 09-Apr-26 |
| Buy* | 1,314 | 73.00p | Automatic Execution |
14:11:38 - 09-Apr-26 |
| Buy* | 1,527 | 72.90p | Automatic Execution |
14:11:33 - 09-Apr-26 |
| Sell* | 10,000 | 73.00p | Automatic Execution |
14:10:35 - 09-Apr-26 |
| Unknown* | 20,000 | 73.40p | Ordinary |
13:55:59 - 09-Apr-26 |
| Sell* | 2 | 73.40p | Automatic Execution |
13:55:36 - 09-Apr-26 |
| Sell* | 9,998 | 73.40p | Automatic Execution |
13:55:36 - 09-Apr-26 |
| Sell* | 3 | 73.40p | Automatic Execution |
13:55:36 - 09-Apr-26 |
| Sell* | 9,997 | 73.40p | Automatic Execution |
13:55:26 - 09-Apr-26 |
| Sell* | 426 | 73.40p | Automatic Execution |
13:55:26 - 09-Apr-26 |
| Sell* | 1,197 | 73.40p | Automatic Execution |
13:43:56 - 09-Apr-26 |
| Sell* | 1 | 73.40p | SI Trade |
13:29:45 - 09-Apr-26 |
| Sell* | 2,905 | 73.40p | Automatic Execution |
12:59:12 - 09-Apr-26 |
| Sell* | 5,370 | 73.40p | Automatic Execution |
12:58:54 - 09-Apr-26 |
| Sell* | 10,000 | 73.60p | Automatic Execution |
12:58:54 - 09-Apr-26 |
| Buy* | 33 | 74.00p | SI Trade |
12:27:39 - 09-Apr-26 |
| Buy* | 6 | 74.00p | SI Trade |
12:17:43 - 09-Apr-26 |
| Sell* | 4,790 | 73.40p | Automatic Execution |
12:06:42 - 09-Apr-26 |
| Buy* | 1 | 74.00p | SI Trade |
11:53:06 - 09-Apr-26 |
| Sell* | 5,312 | 73.40p | Automatic Execution |
11:53:06 - 09-Apr-26 |
| Sell* | 512 | 73.496p | Ordinary |
11:45:06 - 09-Apr-26 |
| Sell* | 10,000 | 73.60p | Automatic Execution |
11:01:14 - 09-Apr-26 |
| Sell* | 5,044 | 73.644p | Ordinary |
11:01:10 - 09-Apr-26 |
| Sell* | 10,000 | 73.50p | Automatic Execution |
10:57:51 - 09-Apr-26 |
| Sell* | 10,000 | 73.90p | Automatic Execution |
10:57:51 - 09-Apr-26 |
| Sell* | 30,000 | 73.4855p | Ordinary |
10:57:35 - 09-Apr-26 |
| Sell* | 1,485 | 74.00p | Automatic Execution |
10:57:28 - 09-Apr-26 |
| Sell* | 1,203 | 74.00p | Automatic Execution |
10:57:28 - 09-Apr-26 |
| Sell* | 15,000 | 74.2485p | Ordinary |
10:54:38 - 09-Apr-26 |
| Sell* | 10,000 | 74.00p | Automatic Execution |
10:53:00 - 09-Apr-26 |
| Sell* | 1,590 | 74.1127p | Ordinary |
10:47:33 - 09-Apr-26 |
| Sell* | 539 | 74.471p | Negotiated Trade |
10:14:37 - 09-Apr-26 |
| Sell* | 5,000 | 74.50p | Automatic Execution |
10:13:45 - 09-Apr-26 |
| Sell* | 539 | 74.596p | Ordinary |
10:13:14 - 09-Apr-26 |
| Sell* | 500 | 74.80p | Automatic Execution |
10:05:10 - 09-Apr-26 |
| Sell* | 2,090 | 75.077p | Negotiated Trade |
10:01:07 - 09-Apr-26 |
| Sell* | 1,500 | 74.80p | Automatic Execution |
09:36:57 - 09-Apr-26 |
| Sell* | 535 | 74.792p | Ordinary |
09:00:33 - 09-Apr-26 |
| Sell* | 6,670 | 74.82p | Ordinary |
08:57:06 - 09-Apr-26 |
| Sell* | 200 | 74.7984p | Ordinary |
08:40:29 - 09-Apr-26 |
| Sell* | 2 | 74.10p | SI Trade |
08:29:25 - 09-Apr-26 |
| Buy* | 200 | 74.95p | Ordinary |
08:26:39 - 09-Apr-26 |
| Buy* | 400 | 75.80p | Automatic Execution |
08:16:01 - 09-Apr-26 |
| Sell* | 3,103 | 74.179p | Ordinary |
08:10:35 - 09-Apr-26 |
| Buy* | 22,474 | 74.00p | SI Trade Negotiated Trade |
16:37:43 - 08-Apr-26 |
| Unknown* | 22,474 | 74.00p | SI Trade Negotiated Trade |
16:37:43 - 08-Apr-26 |
| Unknown* | 1,607 | 74.70p | Uncrossing Trade |
16:35:15 - 08-Apr-26 |
| Sell* | 17,015 | 74.00p | Automatic Execution |
16:28:36 - 08-Apr-26 |
| Sell* | 2,097 | 74.00p | Automatic Execution |
16:28:36 - 08-Apr-26 |
| Sell* | 1,496 | 74.00p | Automatic Execution |
16:28:36 - 08-Apr-26 |
| Sell* | 3,362 | 74.00p | Automatic Execution |
16:28:36 - 08-Apr-26 |
| Sell* | 5,663 | 74.0378p | Ordinary |
16:28:13 - 08-Apr-26 |
| Unknown* | 200,677 | 74.00p | SI Trade |
16:26:26 - 08-Apr-26 |
| Unknown* | 200,677 | 74.00p | SI Trade |
16:26:26 - 08-Apr-26 |
| Sell* | 3,032 | 73.816p | Ordinary |
16:24:43 - 08-Apr-26 |
| Buy* | 4 | 74.00p | Automatic Execution |
16:21:45 - 08-Apr-26 |
| Buy* | 5 | 74.00p | Automatic Execution |
16:20:45 - 08-Apr-26 |
| Sell* | 2,541 | 74.00p | Automatic Execution |
16:19:17 - 08-Apr-26 |
| Sell* | 4,503 | 74.40p | Automatic Execution |
15:58:28 - 08-Apr-26 |
| Sell* | 343 | 74.50p | Ordinary |
15:15:04 - 08-Apr-26 |
| Sell* | 1,328 | 74.899p | Ordinary |
15:07:47 - 08-Apr-26 |
| Unknown* | 1,624 | 74.90p | Negotiated Trade |
15:06:33 - 08-Apr-26 |
| Sell* | 324 | 74.899p | Ordinary |
14:55:39 - 08-Apr-26 |
| Sell* | 497 | 74.40p | Automatic Execution |
14:51:26 - 08-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
14:48:23 - 08-Apr-26 |
| Sell* | 24 | 74.10p | SI Trade |
14:18:46 - 08-Apr-26 |
| Sell* | 31 | 75.0481p | Ordinary |
14:07:57 - 08-Apr-26 |
| Sell* | 4,688 | 74.817p | Negotiated Trade |
13:48:24 - 08-Apr-26 |
| Buy* | 800 | 76.00p | Automatic Execution |
13:07:33 - 08-Apr-26 |
| Buy* | 11 | 76.00p | SI Trade |
13:07:28 - 08-Apr-26 |
| Sell* | 73 | 74.10p | Ordinary |
12:25:56 - 08-Apr-26 |
| Sell* | 3,082 | 74.176p | Ordinary |
12:16:03 - 08-Apr-26 |
| Buy* | 403 | 76.00p | Automatic Execution |
11:59:00 - 08-Apr-26 |
| Unknown* | 125 | 75.10p | Ordinary |
11:40:33 - 08-Apr-26 |
| Sell* | 114 | 75.15p | Ordinary |
11:25:35 - 08-Apr-26 |
| Sell* | 246 | 75.15p | Ordinary |
11:23:46 - 08-Apr-26 |
| Buy* | 5,000 | 74.50p | Automatic Execution |
11:20:46 - 08-Apr-26 |
| Sell* | 23,372 | 73.22p | SI Trade |
11:09:57 - 08-Apr-26 |
| Sell* | 23,372 | 73.22p | SI Trade |
11:09:57 - 08-Apr-26 |
| Sell* | 2,500 | 73.60p | Automatic Execution |
10:45:56 - 08-Apr-26 |
| Buy* | 5,000 | 74.00p | Automatic Execution |
10:44:24 - 08-Apr-26 |
| Buy* | 5,000 | 74.00p | Automatic Execution |
10:44:24 - 08-Apr-26 |
| Buy* | 270 | 74.00p | SI Trade |
10:44:02 - 08-Apr-26 |
| Sell* | 3 | 73.00p | SI Trade |
10:44:02 - 08-Apr-26 |
| Unknown* | 2,137 | 73.00p | Negotiated Trade |
10:43:38 - 08-Apr-26 |
| Unknown* | 2,250 | 73.00p | Negotiated Trade |
10:43:37 - 08-Apr-26 |
| Sell* | 3,823 | 71.6369p | Ordinary |
10:34:19 - 08-Apr-26 |
| Sell* | 5,770 | 71.584p | Ordinary |
10:26:04 - 08-Apr-26 |
| Buy* | 1 | 73.624p | Suspected BUY Trade |
10:18:06 - 08-Apr-26 |
| Sell* | 10 | 72.00p | SI Trade |
09:30:52 - 08-Apr-26 |
| Sell* | 6,889 | 72.521p | Ordinary |
09:21:38 - 08-Apr-26 |
| Sell* | 138 | 71.10p | SI Trade |
09:12:51 - 08-Apr-26 |
| Sell* | 8,645 | 71.216p | Ordinary |
08:49:18 - 08-Apr-26 |
| Sell* | 735 | 71.2189p | Ordinary |
08:49:06 - 08-Apr-26 |
| Buy* | 2 | 73.519p | Suspected BUY Trade |
08:39:05 - 08-Apr-26 |
| Unknown* | 959 | 72.55p | Ordinary |
08:37:59 - 08-Apr-26 |
| Sell* | 6,000 | 71.158p | Ordinary |
08:33:06 - 08-Apr-26 |
| Buy* | 3,800 | 72.00p | Automatic Execution |
08:26:17 - 08-Apr-26 |
| Buy* | 1,200 | 72.00p | Automatic Execution |
08:26:17 - 08-Apr-26 |
| Buy* | 1,400 | 72.00p | Automatic Execution |
08:24:23 - 08-Apr-26 |
| Sell* | 752 | 71.00p | Automatic Execution |
08:24:09 - 08-Apr-26 |
| Buy* | 4 | 72.00p | SI Trade |
08:20:40 - 08-Apr-26 |
| Buy* | 2 | 72.00p | SI Trade |
08:20:40 - 08-Apr-26 |
| Buy* | 114 | 72.00p | SI Trade |
08:20:40 - 08-Apr-26 |
| Buy* | 5,000 | 71.0435p | Ordinary |
08:04:26 - 08-Apr-26 |
| Buy* | 138 | 72.00p | SI Trade |
08:02:01 - 08-Apr-26 |
| Sell* | 17,633 | 68.60p | Uncrossing Trade |
16:35:24 - 07-Apr-26 |
| Sell* | 133 | 68.00p | Automatic Execution |
16:22:59 - 07-Apr-26 |
| Sell* | 543 | 68.70p | Automatic Execution |
15:53:36 - 07-Apr-26 |
| Sell* | 359 | 68.80p | SI Trade |
15:52:53 - 07-Apr-26 |
| Buy* | 8,115 | 69.70p | Automatic Execution |
15:52:53 - 07-Apr-26 |
| Sell* | 1,558 | 68.068p | Ordinary |
15:41:13 - 07-Apr-26 |
| Sell* | 12,190 | 68.02p | Ordinary |
15:15:25 - 07-Apr-26 |
| Buy* | 1,076 | 69.70p | SI Trade |
14:58:04 - 07-Apr-26 |
| Sell* | 5,000 | 68.068p | Ordinary |
14:55:41 - 07-Apr-26 |
| Sell* | 76 | 68.272p | Ordinary |
14:31:07 - 07-Apr-26 |
| Sell* | 49 | 68.272p | Ordinary |
14:29:47 - 07-Apr-26 |
| Sell* | 32 | 68.272p | Ordinary |
14:20:35 - 07-Apr-26 |
| Buy* | 1 | 69.70p | SI Trade |
14:17:47 - 07-Apr-26 |
| Buy* | 2 | 69.70p | SI Trade |
13:57:41 - 07-Apr-26 |
| Sell* | 3,060 | 68.068p | Ordinary |
13:52:10 - 07-Apr-26 |
| Sell* | 1,129 | 68.00p | Automatic Execution |
13:38:05 - 07-Apr-26 |
| Buy* | 2,922 | 68.432p | Ordinary |
13:17:38 - 07-Apr-26 |
| Buy* | 72 | 68.60p | SI Trade |
13:11:20 - 07-Apr-26 |
| Buy* | 2,393 | 68.3124p | Ordinary |
12:58:35 - 07-Apr-26 |
| Sell* | 3,807 | 68.60p | Automatic Execution |
12:58:31 - 07-Apr-26 |
| Sell* | 1,000 | 68.60p | Automatic Execution |
12:58:31 - 07-Apr-26 |
| Sell* | 7,381 | 68.60p | Ordinary |
12:58:28 - 07-Apr-26 |
| Sell* | 73 | 68.7038p | Ordinary |
12:32:50 - 07-Apr-26 |
| Sell* | 1,689 | 69.70p | Automatic Execution |
12:00:52 - 07-Apr-26 |
| Sell* | 2,726 | 69.70p | Automatic Execution |
12:00:52 - 07-Apr-26 |
| Sell* | 541 | 69.80p | Automatic Execution |
12:00:52 - 07-Apr-26 |
| Sell* | 7,883 | 69.80p | Automatic Execution |
12:00:52 - 07-Apr-26 |
| Sell* | 22,602 | 69.6562p | Ordinary |
12:00:25 - 07-Apr-26 |
| Sell* | 17,032 | 70.1673p | Ordinary |
11:56:07 - 07-Apr-26 |
| Buy* | 1,660 | 70.80p | Ordinary |
10:54:46 - 07-Apr-26 |
| Sell* | 5,898 | 70.00p | Ordinary |
10:38:21 - 07-Apr-26 |
| Buy* | 842 | 70.8148p | Ordinary |
10:31:53 - 07-Apr-26 |
| Buy* | 2,000 | 70.8171p | Ordinary |
10:31:41 - 07-Apr-26 |
| Buy* | 27 | 71.90p | SI Trade |
10:28:06 - 07-Apr-26 |
| Buy* | 1 | 71.90p | SI Trade |
10:28:06 - 07-Apr-26 |
| Buy* | 4,237 | 70.792p | Suspected BUY Trade |
09:41:18 - 07-Apr-26 |
| Sell* | 240 | 69.20p | Automatic Execution |
09:40:47 - 07-Apr-26 |
| Sell* | 239 | 69.10p | SI Trade |
09:40:44 - 07-Apr-26 |
| Sell* | 265 | 69.10p | SI Trade |
09:40:42 - 07-Apr-26 |
| Sell* | 294 | 69.00p | SI Trade |
09:40:42 - 07-Apr-26 |
| Sell* | 266 | 69.00p | Automatic Execution |
09:40:42 - 07-Apr-26 |
| Buy* | 1 | 70.00p | SI Trade |
09:21:31 - 07-Apr-26 |
| Buy* | 1,700 | 70.00p | Automatic Execution |
09:21:31 - 07-Apr-26 |
| Buy* | 1,434 | 69.44p | Ordinary |
09:12:28 - 07-Apr-26 |
| Unknown* | 43 | 70.00p | OTC Trade |
08:53:00 - 07-Apr-26 |
| Buy* | 24 | 69.82p | Suspected BUY Trade |
08:42:06 - 07-Apr-26 |
| Buy* | 1 | 69.82p | Suspected BUY Trade |
08:36:07 - 07-Apr-26 |
| Buy* | 714 | 69.378p | Ordinary |
08:18:40 - 07-Apr-26 |
| Buy* | 3 | 70.00p | SI Trade |
08:12:05 - 07-Apr-26 |
| Sell* | 2,000 | 69.00p | Automatic Execution |
08:12:05 - 07-Apr-26 |
| Sell* | 24 | 69.00p | Ordinary |
08:10:34 - 07-Apr-26 |
| Unknown* | 24 | 69.00p | OTC Trade |
08:10:34 - 07-Apr-26 |
| Buy* | 2,876 | 69.38p | Ordinary |
08:03:49 - 07-Apr-26 |
| Buy* | 176 | 70.00p | SI Trade |
08:01:23 - 07-Apr-26 |
| Buy* | 1,819 | 69.80p | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 35 | 68.40p | Automatic Execution |
15:37:23 - 02-Apr-26 |
| Buy* | 24 | 68.00p | Automatic Execution |
15:32:42 - 02-Apr-26 |
| Buy* | 1,113 | 68.00p | Automatic Execution |
15:32:42 - 02-Apr-26 |
| Buy* | 2 | 68.00p | SI Trade |
15:21:05 - 02-Apr-26 |
| Buy* | 33 | 68.00p | SI Trade |
15:21:05 - 02-Apr-26 |
| Buy* | 291 | 68.00p | Automatic Execution |
15:21:03 - 02-Apr-26 |
| Buy* | 40 | 68.00p | SI Trade |
15:21:00 - 02-Apr-26 |
| Sell* | 7,067 | 67.04p | Ordinary |
14:53:13 - 02-Apr-26 |
| Sell* | 6,728 | 67.0025p | Ordinary |
14:38:18 - 02-Apr-26 |
| Sell* | 2,000 | 67.00p | Automatic Execution |
14:35:10 - 02-Apr-26 |
| Buy* | 40 | 67.80p | Automatic Execution |
14:29:45 - 02-Apr-26 |
| Buy* | 35 | 67.80p | Automatic Execution |
14:29:45 - 02-Apr-26 |
| Buy* | 71 | 67.576p | Ordinary |
14:10:23 - 02-Apr-26 |