Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 62.40 | 64.80 | 62.00 | 63.40 | 155,764 |
27th Aug 2025 (Wed) | 63.60 | 64.60 | 62.00 | 64.00 | 146,967 |
26th Aug 2025 (Tue) | 64.60 | 65.60 | 63.80 | 63.80 | 122,910 |
25th Aug 2025 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
22nd Aug 2025 (Fri) | 65.80 | 67.00 | 65.00 | 65.20 | 127,064 |
21st Aug 2025 (Thu) | 67.40 | 67.40 | 65.00 | 65.20 | 1,051,224 |
20th Aug 2025 (Wed) | 67.60 | 69.20 | 66.40 | 67.80 | 318,975 |
19th Aug 2025 (Tue) | 67.60 | 67.60 | 66.00 | 67.40 | 598,521 |
18th Aug 2025 (Mon) | 67.60 | 67.60 | 66.00 | 67.40 | 71,013 |
15th Aug 2025 (Fri) | 66.20 | 67.00 | 66.20 | 66.20 | 105,092 |
14th Aug 2025 (Thu) | 67.00 | 67.00 | 64.00 | 66.40 | 384,144 |
13th Aug 2025 (Wed) | 68.00 | 69.20 | 66.80 | 66.80 | 92,022 |
12th Aug 2025 (Tue) | 68.00 | 68.00 | 67.20 | 67.80 | 77,378 |
11th Aug 2025 (Mon) | 69.80 | 69.80 | 67.60 | 67.60 | 190,686 |
8th Aug 2025 (Fri) | 70.00 | 71.40 | 68.40 | 68.80 | 42,094 |
7th Aug 2025 (Thu) | 70.00 | 71.60 | 70.00 | 70.40 | 228,819 |
6th Aug 2025 (Wed) | 68.00 | 71.20 | 67.60 | 71.00 | 394,114 |
5th Aug 2025 (Tue) | 70.60 | 70.60 | 68.20 | 68.60 | 82,630 |
4th Aug 2025 (Mon) | 71.00 | 71.80 | 69.20 | 70.40 | 194,043 |
1st Aug 2025 (Fri) | 72.60 | 74.00 | 71.40 | 71.40 | 2,081,890 |
31st Jul 2025 (Thu) | 75.00 | 75.00 | 72.40 | 74.40 | 204,949 |
30th Jul 2025 (Wed) | 73.00 | 74.20 | 73.00 | 74.00 | 305,528 |
29th Jul 2025 (Tue) | 72.00 | 73.60 | 71.80 | 73.40 | 289,991 |
28th Jul 2025 (Mon) | 70.20 | 73.40 | 70.00 | 73.40 | 196,754 |
25th Jul 2025 (Fri) | 72.80 | 72.80 | 71.60 | 72.40 | 3,783,665 |
24th Jul 2025 (Thu) | 71.00 | 72.40 | 71.00 | 72.40 | 195,950 |
23rd Jul 2025 (Wed) | 71.20 | 72.00 | 70.80 | 71.00 | 571,702 |
22nd Jul 2025 (Tue) | 72.60 | 73.60 | 71.80 | 71.80 | 757,164 |
21st Jul 2025 (Mon) | 72.00 | 72.80 | 72.00 | 72.00 | 304,567 |
18th Jul 2025 (Fri) | 72.00 | 73.20 | 71.80 | 73.20 | 165,082 |
17th Jul 2025 (Thu) | 66.60 | 73.00 | 66.60 | 72.40 | 238,291 |
16th Jul 2025 (Wed) | 70.00 | 70.00 | 68.00 | 68.20 | 298,244 |
15th Jul 2025 (Tue) | 71.80 | 71.80 | 69.00 | 70.00 | 386,459 |
14th Jul 2025 (Mon) | 74.80 | 74.80 | 71.20 | 71.20 | 131,333 |
11th Jul 2025 (Fri) | 74.20 | 74.40 | 72.00 | 72.80 | 83,249 |
10th Jul 2025 (Thu) | 76.00 | 76.00 | 72.80 | 73.20 | 357,978 |
9th Jul 2025 (Wed) | 75.00 | 75.20 | 73.40 | 74.40 | 80,409 |
8th Jul 2025 (Tue) | 75.60 | 76.00 | 73.80 | 73.80 | 92,833 |
7th Jul 2025 (Mon) | 77.80 | 78.40 | 75.40 | 75.40 | 1,754,073 |
4th Jul 2025 (Fri) | 77.20 | 78.20 | 76.80 | 77.80 | 319,304 |
3rd Jul 2025 (Thu) | 76.20 | 77.20 | 74.80 | 77.20 | 154,120 |
2nd Jul 2025 (Wed) | 80.00 | 80.00 | 75.40 | 75.80 | 812,993 |
1st Jul 2025 (Tue) | 78.00 | 79.80 | 78.00 | 79.00 | 267,273 |
30th Jun 2025 (Mon) | 77.20 | 79.00 | 77.00 | 78.20 | 746,682 |