| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 85.80 | 86.00 | 83.00 | 85.40 | 96,756 |
| 3rd Feb 2026 (Tue) | 85.00 | 86.00 | 82.80 | 85.40 | 158,641 |
| 2nd Feb 2026 (Mon) | 79.40 | 85.00 | 79.40 | 85.00 | 77,046 |
| 30th Jan 2026 (Fri) | 83.00 | 84.00 | 78.20 | 83.40 | 130,170 |
| 29th Jan 2026 (Thu) | 82.40 | 83.00 | 81.00 | 83.00 | 127,321 |
| 28th Jan 2026 (Wed) | 80.00 | 81.80 | 78.40 | 79.20 | 268,745 |
| 27th Jan 2026 (Tue) | 78.00 | 80.00 | 75.80 | 80.00 | 87,894 |
| 26th Jan 2026 (Mon) | 79.80 | 80.00 | 79.80 | 80.00 | 72,491 |
| 23rd Jan 2026 (Fri) | 79.80 | 80.00 | 78.00 | 80.00 | 71,654 |
| 22nd Jan 2026 (Thu) | 79.00 | 80.00 | 77.00 | 80.00 | 279,173 |
| 21st Jan 2026 (Wed) | 79.80 | 79.80 | 78.00 | 78.00 | 693,323 |
| 20th Jan 2026 (Tue) | 77.20 | 79.00 | 77.00 | 78.00 | 108,496 |
| 19th Jan 2026 (Mon) | 78.40 | 79.40 | 77.20 | 78.40 | 90,948 |
| 16th Jan 2026 (Fri) | 79.00 | 79.00 | 78.40 | 78.40 | 252,695 |
| 15th Jan 2026 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 88,053 |
| 14th Jan 2026 (Wed) | 79.80 | 80.00 | 76.80 | 79.60 | 35,126 |
| 13th Jan 2026 (Tue) | 78.80 | 80.00 | 78.40 | 80.00 | 348,067 |
| 12th Jan 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 301,875 |
| 9th Jan 2026 (Fri) | 75.00 | 79.00 | 75.00 | 78.80 | 77,920 |
| 8th Jan 2026 (Thu) | 72.20 | 76.80 | 72.20 | 75.60 | 15,162 |
| 7th Jan 2026 (Wed) | 74.80 | 77.00 | 73.00 | 76.00 | 517,081 |
| 6th Jan 2026 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 77,047 |
| 5th Jan 2026 (Mon) | 72.40 | 74.80 | 72.40 | 74.80 | 36,047 |
| 2nd Jan 2026 (Fri) | 75.00 | 75.00 | 72.00 | 74.60 | 125,822 |
| 1st Jan 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 31st Dec 2025 (Wed) | 70.60 | 73.00 | 70.60 | 73.00 | 53,404 |
| 30th Dec 2025 (Tue) | 72.00 | 74.60 | 72.00 | 74.60 | 27,622 |
| 29th Dec 2025 (Mon) | 72.80 | 73.80 | 70.20 | 73.80 | 68,504 |
| 26th Dec 2025 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 25th Dec 2025 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 24th Dec 2025 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 55,720 |
| 23rd Dec 2025 (Tue) | 72.20 | 72.20 | 72.00 | 72.00 | 62,897 |
| 22nd Dec 2025 (Mon) | 72.00 | 74.40 | 71.60 | 72.00 | 93,946 |
| 19th Dec 2025 (Fri) | 75.00 | 75.00 | 71.20 | 72.00 | 111,824 |
| 18th Dec 2025 (Thu) | 74.00 | 74.00 | 72.00 | 73.00 | 80,148 |
| 17th Dec 2025 (Wed) | 72.20 | 73.20 | 72.00 | 72.00 | 37,923 |
| 16th Dec 2025 (Tue) | 72.20 | 72.80 | 71.00 | 72.60 | 84,174 |
| 15th Dec 2025 (Mon) | 75.60 | 75.60 | 72.20 | 72.20 | 167,120 |
| 12th Dec 2025 (Fri) | 72.00 | 75.00 | 72.00 | 73.00 | 161,092 |
| 11th Dec 2025 (Thu) | 72.00 | 72.60 | 70.40 | 71.60 | 182,966 |
| 10th Dec 2025 (Wed) | 72.60 | 74.00 | 72.60 | 73.20 | 32,930 |
| 9th Dec 2025 (Tue) | 72.00 | 72.00 | 70.20 | 71.60 | 195,958 |
| 8th Dec 2025 (Mon) | 72.20 | 74.80 | 72.20 | 74.40 | 217,866 |
| 5th Dec 2025 (Fri) | 77.20 | 77.40 | 76.00 | 76.00 | 143,615 |
| 4th Dec 2025 (Thu) | 72.40 | 76.20 | 72.40 | 76.20 | 161,948 |