| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 77.20 | 78.20 | 76.80 | 77.80 | 319,304 |
| 3rd Jul 2025 (Thu) | 76.20 | 77.20 | 74.80 | 77.20 | 154,120 |
| 2nd Jul 2025 (Wed) | 80.00 | 80.00 | 75.40 | 75.80 | 812,993 |
| 1st Jul 2025 (Tue) | 78.00 | 79.80 | 78.00 | 79.00 | 267,273 |
| 30th Jun 2025 (Mon) | 77.20 | 79.00 | 77.00 | 78.20 | 746,682 |
| 27th Jun 2025 (Fri) | 78.40 | 79.20 | 77.20 | 78.00 | 302,473 |
| 26th Jun 2025 (Thu) | 76.00 | 80.00 | 76.00 | 80.00 | 1,006,182 |
| 25th Jun 2025 (Wed) | 75.00 | 77.00 | 75.00 | 77.00 | 148,916 |
| 24th Jun 2025 (Tue) | 74.20 | 74.40 | 72.80 | 74.40 | 500,005 |
| 23rd Jun 2025 (Mon) | 76.80 | 76.80 | 73.40 | 73.40 | 160,086 |
| 20th Jun 2025 (Fri) | 76.80 | 78.40 | 76.80 | 77.00 | 144,087 |
| 19th Jun 2025 (Thu) | 81.60 | 81.80 | 78.00 | 78.40 | 252,841 |
| 18th Jun 2025 (Wed) | 81.00 | 83.80 | 81.00 | 81.80 | 1,247,377 |
| 17th Jun 2025 (Tue) | 74.60 | 81.80 | 74.60 | 81.00 | 761,332 |
| 16th Jun 2025 (Mon) | 74.40 | 78.80 | 74.40 | 78.40 | 472,051 |
| 13th Jun 2025 (Fri) | 74.40 | 78.40 | 74.40 | 78.00 | 512,652 |
| 12th Jun 2025 (Thu) | 77.60 | 78.20 | 77.60 | 78.00 | 869,430 |
| 11th Jun 2025 (Wed) | 76.60 | 78.40 | 76.60 | 78.40 | 406,876 |
| 10th Jun 2025 (Tue) | 76.60 | 78.20 | 76.60 | 78.00 | 313,803 |
| 9th Jun 2025 (Mon) | 77.00 | 77.60 | 76.60 | 77.00 | 405,529 |
| 6th Jun 2025 (Fri) | 76.00 | 77.60 | 76.00 | 77.00 | 157,220 |
| 5th Jun 2025 (Thu) | 76.80 | 78.00 | 76.20 | 77.00 | 830,525 |
| 4th Jun 2025 (Wed) | 74.00 | 76.00 | 74.00 | 75.80 | 531,314 |
| 3rd Jun 2025 (Tue) | 73.20 | 75.20 | 73.20 | 74.40 | 554,272 |
| 2nd Jun 2025 (Mon) | 76.00 | 76.00 | 73.20 | 73.20 | 511,145 |
| 30th May 2025 (Fri) | 75.00 | 78.60 | 75.00 | 76.00 | 351,047 |
| 29th May 2025 (Thu) | 77.60 | 79.20 | 77.00 | 78.20 | 180,723 |
| 28th May 2025 (Wed) | 75.00 | 78.00 | 75.00 | 77.00 | 3,112,795 |
| 27th May 2025 (Tue) | 78.20 | 78.20 | 75.00 | 76.20 | 878,241 |
| 26th May 2025 (Mon) | 79.125 | 79.125 | 79.125 | 79.125 | 0 |
| 23rd May 2025 (Fri) | 81.00 | 81.00 | 78.00 | 78.40 | 436,148 |
| 22nd May 2025 (Thu) | 82.20 | 82.40 | 80.20 | 81.20 | 1,347,470 |
| 21st May 2025 (Wed) | 84.00 | 84.80 | 83.80 | 83.80 | 4,532,377 |
| 20th May 2025 (Tue) | 85.00 | 86.80 | 84.00 | 84.80 | 1,379,083 |
| 19th May 2025 (Mon) | 81.40 | 85.40 | 81.40 | 85.40 | 1,336,028 |
| 16th May 2025 (Fri) | 76.80 | 80.60 | 73.00 | 79.20 | 3,672,500 |
| 15th May 2025 (Thu) | 80.80 | 84.80 | 75.60 | 77.00 | 9,820,115 |
| 14th May 2025 (Wed) | 96.80 | 98.20 | 80.20 | 80.80 | 19,884,082 |
| 13th May 2025 (Tue) | 104.00 | 109.00 | 104.00 | 107.50 | 297,775 |
| 12th May 2025 (Mon) | 106.50 | 106.50 | 104.00 | 104.00 | 715,262 |
| 9th May 2025 (Fri) | 102.00 | 106.50 | 101.00 | 105.50 | 169,516 |
| 8th May 2025 (Thu) | 98.00 | 103.00 | 98.00 | 101.50 | 779,470 |
| 7th May 2025 (Wed) | 97.20 | 100.50 | 97.00 | 100.50 | 75,487 |