Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victorian Plumbing (VIC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 62.40 64.80 62.00 63.40 155,764
27th Aug 2025 (Wed) 63.60 64.60 62.00 64.00 146,967
26th Aug 2025 (Tue) 64.60 65.60 63.80 63.80 122,910
25th Aug 2025 (Mon) 65.20 65.20 65.20 65.20 0
22nd Aug 2025 (Fri) 65.80 67.00 65.00 65.20 127,064
21st Aug 2025 (Thu) 67.40 67.40 65.00 65.20 1,051,224
20th Aug 2025 (Wed) 67.60 69.20 66.40 67.80 318,975
19th Aug 2025 (Tue) 67.60 67.60 66.00 67.40 598,521
18th Aug 2025 (Mon) 67.60 67.60 66.00 67.40 71,013
15th Aug 2025 (Fri) 66.20 67.00 66.20 66.20 105,092
14th Aug 2025 (Thu) 67.00 67.00 64.00 66.40 384,144
13th Aug 2025 (Wed) 68.00 69.20 66.80 66.80 92,022
12th Aug 2025 (Tue) 68.00 68.00 67.20 67.80 77,378
11th Aug 2025 (Mon) 69.80 69.80 67.60 67.60 190,686
8th Aug 2025 (Fri) 70.00 71.40 68.40 68.80 42,094
7th Aug 2025 (Thu) 70.00 71.60 70.00 70.40 228,819
6th Aug 2025 (Wed) 68.00 71.20 67.60 71.00 394,114
5th Aug 2025 (Tue) 70.60 70.60 68.20 68.60 82,630
4th Aug 2025 (Mon) 71.00 71.80 69.20 70.40 194,043
1st Aug 2025 (Fri) 72.60 74.00 71.40 71.40 2,081,890
31st Jul 2025 (Thu) 75.00 75.00 72.40 74.40 204,949
30th Jul 2025 (Wed) 73.00 74.20 73.00 74.00 305,528
29th Jul 2025 (Tue) 72.00 73.60 71.80 73.40 289,991
28th Jul 2025 (Mon) 70.20 73.40 70.00 73.40 196,754
25th Jul 2025 (Fri) 72.80 72.80 71.60 72.40 3,783,665
24th Jul 2025 (Thu) 71.00 72.40 71.00 72.40 195,950
23rd Jul 2025 (Wed) 71.20 72.00 70.80 71.00 571,702
22nd Jul 2025 (Tue) 72.60 73.60 71.80 71.80 757,164
21st Jul 2025 (Mon) 72.00 72.80 72.00 72.00 304,567
18th Jul 2025 (Fri) 72.00 73.20 71.80 73.20 165,082
17th Jul 2025 (Thu) 66.60 73.00 66.60 72.40 238,291
16th Jul 2025 (Wed) 70.00 70.00 68.00 68.20 298,244
15th Jul 2025 (Tue) 71.80 71.80 69.00 70.00 386,459
14th Jul 2025 (Mon) 74.80 74.80 71.20 71.20 131,333
11th Jul 2025 (Fri) 74.20 74.40 72.00 72.80 83,249
10th Jul 2025 (Thu) 76.00 76.00 72.80 73.20 357,978
9th Jul 2025 (Wed) 75.00 75.20 73.40 74.40 80,409
8th Jul 2025 (Tue) 75.60 76.00 73.80 73.80 92,833
7th Jul 2025 (Mon) 77.80 78.40 75.40 75.40 1,754,073
4th Jul 2025 (Fri) 77.20 78.20 76.80 77.80 319,304
3rd Jul 2025 (Thu) 76.20 77.20 74.80 77.20 154,120
2nd Jul 2025 (Wed) 80.00 80.00 75.40 75.80 812,993
1st Jul 2025 (Tue) 78.00 79.80 78.00 79.00 267,273
30th Jun 2025 (Mon) 77.20 79.00 77.00 78.20 746,682
FTSE 100 Latest
Value9,196.02
Change-20.80