| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 70.00 | 71.60 | 70.00 | 70.40 | 228,819 |
| 6th Aug 2025 (Wed) | 68.00 | 71.20 | 67.60 | 71.00 | 394,114 |
| 5th Aug 2025 (Tue) | 70.60 | 70.60 | 68.20 | 68.60 | 82,630 |
| 4th Aug 2025 (Mon) | 71.00 | 71.80 | 69.20 | 70.40 | 194,043 |
| 1st Aug 2025 (Fri) | 72.60 | 74.00 | 71.40 | 71.40 | 2,081,890 |
| 31st Jul 2025 (Thu) | 75.00 | 75.00 | 72.40 | 74.40 | 204,949 |
| 30th Jul 2025 (Wed) | 73.00 | 74.20 | 73.00 | 74.00 | 305,528 |
| 29th Jul 2025 (Tue) | 72.00 | 73.60 | 71.80 | 73.40 | 289,991 |
| 28th Jul 2025 (Mon) | 70.20 | 73.40 | 70.00 | 73.40 | 196,754 |
| 25th Jul 2025 (Fri) | 72.80 | 72.80 | 71.60 | 72.40 | 3,783,665 |
| 24th Jul 2025 (Thu) | 71.00 | 72.40 | 71.00 | 72.40 | 195,950 |
| 23rd Jul 2025 (Wed) | 71.20 | 72.00 | 70.80 | 71.00 | 571,702 |
| 22nd Jul 2025 (Tue) | 72.60 | 73.60 | 71.80 | 71.80 | 757,164 |
| 21st Jul 2025 (Mon) | 72.00 | 72.80 | 72.00 | 72.00 | 304,567 |
| 18th Jul 2025 (Fri) | 72.00 | 73.20 | 71.80 | 73.20 | 165,082 |
| 17th Jul 2025 (Thu) | 66.60 | 73.00 | 66.60 | 72.40 | 238,291 |
| 16th Jul 2025 (Wed) | 70.00 | 70.00 | 68.00 | 68.20 | 298,244 |
| 15th Jul 2025 (Tue) | 71.80 | 71.80 | 69.00 | 70.00 | 386,459 |
| 14th Jul 2025 (Mon) | 74.80 | 74.80 | 71.20 | 71.20 | 131,333 |
| 11th Jul 2025 (Fri) | 74.20 | 74.40 | 72.00 | 72.80 | 83,249 |
| 10th Jul 2025 (Thu) | 76.00 | 76.00 | 72.80 | 73.20 | 357,978 |
| 9th Jul 2025 (Wed) | 75.00 | 75.20 | 73.40 | 74.40 | 80,409 |
| 8th Jul 2025 (Tue) | 75.60 | 76.00 | 73.80 | 73.80 | 92,833 |
| 7th Jul 2025 (Mon) | 77.80 | 78.40 | 75.40 | 75.40 | 1,754,073 |
| 4th Jul 2025 (Fri) | 77.20 | 78.20 | 76.80 | 77.80 | 319,304 |
| 3rd Jul 2025 (Thu) | 76.20 | 77.20 | 74.80 | 77.20 | 154,120 |
| 2nd Jul 2025 (Wed) | 80.00 | 80.00 | 75.40 | 75.80 | 812,993 |
| 1st Jul 2025 (Tue) | 78.00 | 79.80 | 78.00 | 79.00 | 267,273 |
| 30th Jun 2025 (Mon) | 77.20 | 79.00 | 77.00 | 78.20 | 746,682 |
| 27th Jun 2025 (Fri) | 78.40 | 79.20 | 77.20 | 78.00 | 302,473 |
| 26th Jun 2025 (Thu) | 76.00 | 80.00 | 76.00 | 80.00 | 1,006,182 |
| 25th Jun 2025 (Wed) | 75.00 | 77.00 | 75.00 | 77.00 | 148,916 |
| 24th Jun 2025 (Tue) | 74.20 | 74.40 | 72.80 | 74.40 | 500,005 |
| 23rd Jun 2025 (Mon) | 76.80 | 76.80 | 73.40 | 73.40 | 160,086 |
| 20th Jun 2025 (Fri) | 76.80 | 78.40 | 76.80 | 77.00 | 144,087 |
| 19th Jun 2025 (Thu) | 81.60 | 81.80 | 78.00 | 78.40 | 252,841 |
| 18th Jun 2025 (Wed) | 81.00 | 83.80 | 81.00 | 81.80 | 1,247,377 |
| 17th Jun 2025 (Tue) | 74.60 | 81.80 | 74.60 | 81.00 | 761,332 |
| 16th Jun 2025 (Mon) | 74.40 | 78.80 | 74.40 | 78.40 | 472,051 |
| 13th Jun 2025 (Fri) | 74.40 | 78.40 | 74.40 | 78.00 | 512,652 |
| 12th Jun 2025 (Thu) | 77.60 | 78.20 | 77.60 | 78.00 | 869,430 |
| 11th Jun 2025 (Wed) | 76.60 | 78.40 | 76.60 | 78.40 | 406,876 |
| 10th Jun 2025 (Tue) | 76.60 | 78.20 | 76.60 | 78.00 | 313,803 |
| 9th Jun 2025 (Mon) | 77.00 | 77.60 | 76.60 | 77.00 | 405,529 |