| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 75.00 | 78.60 | 75.00 | 76.00 | 351,047 |
| 29th May 2025 (Thu) | 77.60 | 79.20 | 77.00 | 78.20 | 180,723 |
| 28th May 2025 (Wed) | 75.00 | 78.00 | 75.00 | 77.00 | 3,112,795 |
| 27th May 2025 (Tue) | 78.20 | 78.20 | 75.00 | 76.20 | 878,241 |
| 26th May 2025 (Mon) | 79.125 | 79.125 | 79.125 | 79.125 | 0 |
| 23rd May 2025 (Fri) | 81.00 | 81.00 | 78.00 | 78.40 | 436,148 |
| 22nd May 2025 (Thu) | 82.20 | 82.40 | 80.20 | 81.20 | 1,347,470 |
| 21st May 2025 (Wed) | 84.00 | 84.80 | 83.80 | 83.80 | 4,532,377 |
| 20th May 2025 (Tue) | 85.00 | 86.80 | 84.00 | 84.80 | 1,379,083 |
| 19th May 2025 (Mon) | 81.40 | 85.40 | 81.40 | 85.40 | 1,336,028 |
| 16th May 2025 (Fri) | 76.80 | 80.60 | 73.00 | 79.20 | 3,672,500 |
| 15th May 2025 (Thu) | 80.80 | 84.80 | 75.60 | 77.00 | 9,820,115 |
| 14th May 2025 (Wed) | 96.80 | 98.20 | 80.20 | 80.80 | 19,884,082 |
| 13th May 2025 (Tue) | 104.00 | 109.00 | 104.00 | 107.50 | 297,775 |
| 12th May 2025 (Mon) | 106.50 | 106.50 | 104.00 | 104.00 | 715,262 |
| 9th May 2025 (Fri) | 102.00 | 106.50 | 101.00 | 105.50 | 169,516 |
| 8th May 2025 (Thu) | 98.00 | 103.00 | 98.00 | 101.50 | 779,470 |
| 7th May 2025 (Wed) | 97.20 | 100.50 | 97.00 | 100.50 | 75,487 |
| 6th May 2025 (Tue) | 98.20 | 99.80 | 97.00 | 98.60 | 89,937 |
| 5th May 2025 (Mon) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 2nd May 2025 (Fri) | 98.40 | 98.60 | 96.00 | 97.40 | 243,995 |
| 1st May 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 1,520,662 |
| 30th Apr 2025 (Wed) | 98.60 | 98.60 | 96.40 | 97.60 | 223,462 |
| 29th Apr 2025 (Tue) | 97.20 | 97.20 | 94.40 | 97.00 | 164,193 |
| 28th Apr 2025 (Mon) | 98.00 | 98.40 | 96.40 | 97.00 | 55,437 |
| 25th Apr 2025 (Fri) | 100.50 | 100.50 | 97.40 | 98.00 | 250,685 |
| 24th Apr 2025 (Thu) | 99.00 | 99.00 | 98.40 | 98.40 | 1,736,006 |
| 23rd Apr 2025 (Wed) | 98.80 | 99.00 | 98.80 | 99.00 | 113,489 |
| 22nd Apr 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 904,810 |
| 21st Apr 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 18th Apr 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 17th Apr 2025 (Thu) | 99.80 | 102.50 | 99.40 | 100.00 | 1,082,385 |
| 16th Apr 2025 (Wed) | 94.80 | 100.00 | 94.80 | 100.00 | 214,307 |
| 15th Apr 2025 (Tue) | 92.60 | 95.20 | 92.60 | 95.00 | 86,686 |
| 14th Apr 2025 (Mon) | 92.00 | 92.40 | 92.00 | 92.40 | 26,070 |
| 11th Apr 2025 (Fri) | 93.20 | 93.40 | 92.00 | 92.40 | 143,334 |
| 10th Apr 2025 (Thu) | 91.80 | 92.00 | 88.40 | 92.00 | 227,813 |
| 9th Apr 2025 (Wed) | 88.40 | 88.40 | 87.00 | 88.00 | 155,097 |
| 8th Apr 2025 (Tue) | 88.40 | 89.00 | 87.00 | 89.00 | 506,391 |
| 7th Apr 2025 (Mon) | 90.20 | 90.80 | 87.20 | 88.00 | 1,350,783 |
| 4th Apr 2025 (Fri) | 97.80 | 98.00 | 91.00 | 93.40 | 524,568 |
| 3rd Apr 2025 (Thu) | 96.00 | 96.60 | 96.00 | 96.00 | 85,500 |
| 2nd Apr 2025 (Wed) | 97.20 | 97.20 | 95.40 | 95.60 | 46,377 |