| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 74.10 | 75.30 | 74.10 | 74.40 | 239,094 |
| 9th Apr 2026 (Thu) | 76.00 | 76.00 | 72.90 | 73.20 | 233,863 |
| 8th Apr 2026 (Wed) | 71.00 | 76.00 | 71.00 | 74.70 | 595,851 |
| 7th Apr 2026 (Tue) | 70.00 | 70.00 | 68.00 | 68.60 | 157,806 |
| 6th Apr 2026 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 3rd Apr 2026 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 2nd Apr 2026 (Thu) | 67.20 | 69.80 | 67.00 | 69.80 | 653,552 |
| 1st Apr 2026 (Wed) | 66.60 | 70.00 | 66.20 | 70.00 | 98,688 |
| 31st Mar 2026 (Tue) | 65.40 | 65.60 | 64.00 | 64.40 | 141,018 |
| 30th Mar 2026 (Mon) | 70.00 | 70.00 | 64.60 | 66.00 | 321,737 |
| 27th Mar 2026 (Fri) | 68.60 | 69.00 | 66.40 | 67.20 | 95,585 |
| 26th Mar 2026 (Thu) | 70.20 | 70.20 | 69.00 | 69.00 | 234,031 |
| 25th Mar 2026 (Wed) | 66.80 | 70.20 | 66.80 | 70.20 | 78,787 |
| 24th Mar 2026 (Tue) | 68.40 | 68.40 | 66.80 | 66.80 | 69,017 |
| 23rd Mar 2026 (Mon) | 70.00 | 70.00 | 68.00 | 68.80 | 38,116 |
| 20th Mar 2026 (Fri) | 71.00 | 71.00 | 68.00 | 68.00 | 151,119 |
| 19th Mar 2026 (Thu) | 72.00 | 72.00 | 70.40 | 70.40 | 133,996 |
| 18th Mar 2026 (Wed) | 72.60 | 72.80 | 72.40 | 72.80 | 99,365 |
| 17th Mar 2026 (Tue) | 74.00 | 76.00 | 69.80 | 69.80 | 516,786 |
| 16th Mar 2026 (Mon) | 76.60 | 77.20 | 75.00 | 75.00 | 153,133 |
| 13th Mar 2026 (Fri) | 75.00 | 78.00 | 74.40 | 76.60 | 184,219 |
| 12th Mar 2026 (Thu) | 74.40 | 79.40 | 74.40 | 75.60 | 125,750 |
| 11th Mar 2026 (Wed) | 79.80 | 79.80 | 77.00 | 77.00 | 19,755 |
| 10th Mar 2026 (Tue) | 77.40 | 81.00 | 77.40 | 81.00 | 193,953 |
| 9th Mar 2026 (Mon) | 76.40 | 77.40 | 76.00 | 76.60 | 57,877 |
| 6th Mar 2026 (Fri) | 78.40 | 78.40 | 76.80 | 76.80 | 91,657 |
| 5th Mar 2026 (Thu) | 78.60 | 79.00 | 77.20 | 78.20 | 52,281 |
| 4th Mar 2026 (Wed) | 78.40 | 80.00 | 77.80 | 80.00 | 93,900 |
| 3rd Mar 2026 (Tue) | 81.00 | 81.80 | 77.40 | 77.40 | 438,609 |
| 2nd Mar 2026 (Mon) | 80.20 | 83.00 | 80.00 | 83.00 | 288,774 |
| 27th Feb 2026 (Fri) | 83.80 | 83.80 | 80.00 | 82.80 | 217,794 |
| 26th Feb 2026 (Thu) | 82.80 | 84.20 | 80.80 | 82.00 | 272,916 |
| 25th Feb 2026 (Wed) | 84.00 | 86.80 | 77.00 | 82.40 | 577,833 |
| 24th Feb 2026 (Tue) | 87.40 | 88.00 | 84.40 | 84.40 | 166,172 |
| 23rd Feb 2026 (Mon) | 84.40 | 86.00 | 84.20 | 86.00 | 54,256 |
| 20th Feb 2026 (Fri) | 89.80 | 90.00 | 84.80 | 86.00 | 176,420 |
| 19th Feb 2026 (Thu) | 89.00 | 89.00 | 85.20 | 86.80 | 101,405 |
| 18th Feb 2026 (Wed) | 88.80 | 88.80 | 87.00 | 87.00 | 40,437 |
| 17th Feb 2026 (Tue) | 88.80 | 88.80 | 85.80 | 85.80 | 116,410 |
| 16th Feb 2026 (Mon) | 89.00 | 89.00 | 87.40 | 87.40 | 50,402 |
| 13th Feb 2026 (Fri) | 87.00 | 88.00 | 86.80 | 87.00 | 68,551 |
| 12th Feb 2026 (Thu) | 87.80 | 87.80 | 84.60 | 84.60 | 475,987 |