| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 98.00 | 103.00 | 98.00 | 101.50 | 779,470 |
| 7th May 2025 (Wed) | 97.20 | 100.50 | 97.00 | 100.50 | 75,487 |
| 6th May 2025 (Tue) | 98.20 | 99.80 | 97.00 | 98.60 | 89,937 |
| 5th May 2025 (Mon) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 2nd May 2025 (Fri) | 98.40 | 98.60 | 96.00 | 97.40 | 243,995 |
| 1st May 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 1,520,662 |
| 30th Apr 2025 (Wed) | 98.60 | 98.60 | 96.40 | 97.60 | 223,462 |
| 29th Apr 2025 (Tue) | 97.20 | 97.20 | 94.40 | 97.00 | 164,193 |
| 28th Apr 2025 (Mon) | 98.00 | 98.40 | 96.40 | 97.00 | 55,437 |
| 25th Apr 2025 (Fri) | 100.50 | 100.50 | 97.40 | 98.00 | 250,685 |
| 24th Apr 2025 (Thu) | 99.00 | 99.00 | 98.40 | 98.40 | 1,736,006 |
| 23rd Apr 2025 (Wed) | 98.80 | 99.00 | 98.80 | 99.00 | 113,489 |
| 22nd Apr 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 904,810 |
| 21st Apr 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 18th Apr 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 17th Apr 2025 (Thu) | 99.80 | 102.50 | 99.40 | 100.00 | 1,082,385 |
| 16th Apr 2025 (Wed) | 94.80 | 100.00 | 94.80 | 100.00 | 214,307 |
| 15th Apr 2025 (Tue) | 92.60 | 95.20 | 92.60 | 95.00 | 86,686 |
| 14th Apr 2025 (Mon) | 92.00 | 92.40 | 92.00 | 92.40 | 26,070 |
| 11th Apr 2025 (Fri) | 93.20 | 93.40 | 92.00 | 92.40 | 143,334 |
| 10th Apr 2025 (Thu) | 91.80 | 92.00 | 88.40 | 92.00 | 227,813 |
| 9th Apr 2025 (Wed) | 88.40 | 88.40 | 87.00 | 88.00 | 155,097 |
| 8th Apr 2025 (Tue) | 88.40 | 89.00 | 87.00 | 89.00 | 506,391 |
| 7th Apr 2025 (Mon) | 90.20 | 90.80 | 87.20 | 88.00 | 1,350,783 |
| 4th Apr 2025 (Fri) | 97.80 | 98.00 | 91.00 | 93.40 | 524,568 |
| 3rd Apr 2025 (Thu) | 96.00 | 96.60 | 96.00 | 96.00 | 85,500 |
| 2nd Apr 2025 (Wed) | 97.20 | 97.20 | 95.40 | 95.60 | 46,377 |
| 1st Apr 2025 (Tue) | 98.80 | 98.80 | 95.60 | 95.60 | 214,920 |
| 31st Mar 2025 (Mon) | 102.00 | 102.00 | 98.80 | 99.00 | 235,129 |
| 28th Mar 2025 (Fri) | 96.20 | 102.00 | 96.20 | 102.00 | 467,860 |
| 27th Mar 2025 (Thu) | 93.20 | 97.00 | 93.00 | 97.00 | 140,957 |
| 26th Mar 2025 (Wed) | 93.40 | 93.40 | 93.40 | 93.40 | 109,123 |
| 25th Mar 2025 (Tue) | 89.00 | 93.40 | 89.00 | 93.00 | 167,668 |
| 24th Mar 2025 (Mon) | 92.20 | 92.20 | 90.60 | 92.00 | 104,960 |
| 21st Mar 2025 (Fri) | 92.00 | 93.00 | 91.20 | 93.00 | 60,461 |
| 20th Mar 2025 (Thu) | 91.00 | 91.80 | 90.40 | 91.80 | 235,157 |
| 19th Mar 2025 (Wed) | 89.60 | 91.20 | 89.60 | 91.20 | 414,676 |
| 18th Mar 2025 (Tue) | 90.20 | 91.20 | 90.00 | 91.20 | 227,122 |
| 17th Mar 2025 (Mon) | 92.00 | 92.00 | 90.20 | 90.20 | 31,478 |
| 14th Mar 2025 (Fri) | 89.20 | 90.00 | 89.20 | 90.00 | 224,359 |
| 13th Mar 2025 (Thu) | 90.80 | 90.80 | 89.00 | 90.20 | 145,889 |
| 12th Mar 2025 (Wed) | 91.00 | 91.80 | 88.40 | 90.00 | 199,816 |
| 11th Mar 2025 (Tue) | 89.20 | 89.60 | 88.20 | 89.60 | 130,772 |
| 10th Mar 2025 (Mon) | 89.40 | 90.20 | 89.40 | 89.40 | 161,973 |