| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 96.20 | 102.00 | 96.20 | 102.00 | 467,860 |
| 27th Mar 2025 (Thu) | 93.20 | 97.00 | 93.00 | 97.00 | 140,957 |
| 26th Mar 2025 (Wed) | 93.40 | 93.40 | 93.40 | 93.40 | 109,123 |
| 25th Mar 2025 (Tue) | 89.00 | 93.40 | 89.00 | 93.00 | 167,668 |
| 24th Mar 2025 (Mon) | 92.20 | 92.20 | 90.60 | 92.00 | 104,960 |
| 21st Mar 2025 (Fri) | 92.00 | 93.00 | 91.20 | 93.00 | 60,461 |
| 20th Mar 2025 (Thu) | 91.00 | 91.80 | 90.40 | 91.80 | 235,157 |
| 19th Mar 2025 (Wed) | 89.60 | 91.20 | 89.60 | 91.20 | 414,676 |
| 18th Mar 2025 (Tue) | 90.20 | 91.20 | 90.00 | 91.20 | 227,122 |
| 17th Mar 2025 (Mon) | 92.00 | 92.00 | 90.20 | 90.20 | 31,478 |
| 14th Mar 2025 (Fri) | 89.20 | 90.00 | 89.20 | 90.00 | 224,359 |
| 13th Mar 2025 (Thu) | 90.80 | 90.80 | 89.00 | 90.20 | 145,889 |
| 12th Mar 2025 (Wed) | 91.00 | 91.80 | 88.40 | 90.00 | 199,816 |
| 11th Mar 2025 (Tue) | 89.20 | 89.60 | 88.20 | 89.60 | 130,772 |
| 10th Mar 2025 (Mon) | 89.40 | 90.20 | 89.40 | 89.40 | 161,973 |
| 7th Mar 2025 (Fri) | 88.20 | 90.00 | 87.00 | 90.00 | 534,879 |
| 6th Mar 2025 (Thu) | 88.60 | 90.20 | 88.20 | 89.00 | 426,575 |
| 5th Mar 2025 (Wed) | 90.20 | 90.60 | 89.80 | 90.40 | 298,747 |
| 4th Mar 2025 (Tue) | 92.40 | 92.40 | 90.00 | 90.80 | 210,995 |
| 3rd Mar 2025 (Mon) | 90.00 | 90.60 | 90.00 | 90.60 | 418,458 |
| 28th Feb 2025 (Fri) | 90.00 | 91.20 | 89.20 | 90.60 | 370,392 |
| 27th Feb 2025 (Thu) | 91.00 | 92.00 | 91.00 | 92.00 | 167,505 |
| 26th Feb 2025 (Wed) | 90.80 | 92.00 | 90.80 | 91.00 | 1,135,547 |
| 25th Feb 2025 (Tue) | 93.40 | 96.00 | 90.00 | 90.80 | 1,108,788 |
| 24th Feb 2025 (Mon) | 98.80 | 98.80 | 91.80 | 92.00 | 294,244 |
| 21st Feb 2025 (Fri) | 96.40 | 100.00 | 96.40 | 97.60 | 190,524 |
| 20th Feb 2025 (Thu) | 98.00 | 98.00 | 95.00 | 95.00 | 2,877,701 |
| 19th Feb 2025 (Wed) | 99.00 | 99.60 | 97.60 | 98.60 | 294,060 |
| 18th Feb 2025 (Tue) | 99.00 | 99.20 | 98.40 | 99.00 | 207,554 |
| 17th Feb 2025 (Mon) | 99.60 | 99.60 | 98.20 | 99.00 | 311,296 |
| 14th Feb 2025 (Fri) | 99.20 | 100.50 | 99.20 | 100.00 | 190,126 |
| 13th Feb 2025 (Thu) | 100.50 | 102.00 | 97.40 | 99.00 | 292,551 |
| 12th Feb 2025 (Wed) | 102.00 | 102.00 | 99.60 | 99.60 | 251,385 |
| 11th Feb 2025 (Tue) | 106.00 | 106.00 | 101.00 | 101.00 | 2,735,588 |
| 10th Feb 2025 (Mon) | 103.00 | 106.00 | 102.00 | 106.00 | 324,960 |
| 7th Feb 2025 (Fri) | 105.00 | 105.50 | 105.00 | 105.00 | 1,897,266 |
| 6th Feb 2025 (Thu) | 105.00 | 106.00 | 105.00 | 105.00 | 414,373 |
| 5th Feb 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 414,004 |
| 4th Feb 2025 (Tue) | 105.50 | 105.50 | 105.00 | 105.00 | 434,919 |
| 3rd Feb 2025 (Mon) | 106.50 | 107.00 | 105.00 | 106.00 | 1,916,337 |
| 31st Jan 2025 (Fri) | 106.00 | 108.00 | 106.00 | 107.00 | 239,213 |