| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 58.20 | 60.00 | 58.00 | 60.00 | 382,903 |
| 16th Sep 2025 (Tue) | 58.20 | 58.60 | 57.40 | 57.60 | 1,049,067 |
| 15th Sep 2025 (Mon) | 57.60 | 59.00 | 57.00 | 58.00 | 624,674 |
| 12th Sep 2025 (Fri) | 59.80 | 60.20 | 57.60 | 58.00 | 6,065,652 |
| 11th Sep 2025 (Thu) | 59.80 | 59.80 | 57.00 | 58.00 | 90,682 |
| 10th Sep 2025 (Wed) | 59.40 | 59.40 | 58.40 | 58.40 | 234,339 |
| 9th Sep 2025 (Tue) | 60.00 | 60.00 | 57.60 | 59.00 | 101,829 |
| 8th Sep 2025 (Mon) | 58.20 | 59.40 | 57.00 | 59.00 | 342,695 |
| 5th Sep 2025 (Fri) | 59.20 | 59.60 | 57.80 | 58.00 | 101,234 |
| 4th Sep 2025 (Thu) | 59.00 | 59.40 | 58.00 | 59.00 | 250,498 |
| 3rd Sep 2025 (Wed) | 59.60 | 60.80 | 59.00 | 59.00 | 111,398 |
| 2nd Sep 2025 (Tue) | 62.80 | 63.00 | 59.80 | 59.80 | 185,043 |
| 1st Sep 2025 (Mon) | 63.00 | 63.00 | 62.00 | 62.00 | 641,708 |
| 29th Aug 2025 (Fri) | 63.60 | 63.80 | 62.60 | 62.60 | 50,262 |
| 28th Aug 2025 (Thu) | 62.40 | 64.80 | 62.00 | 63.40 | 155,764 |
| 27th Aug 2025 (Wed) | 63.60 | 64.60 | 62.00 | 64.00 | 146,967 |
| 26th Aug 2025 (Tue) | 64.60 | 65.60 | 63.80 | 63.80 | 122,910 |
| 25th Aug 2025 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 22nd Aug 2025 (Fri) | 65.80 | 67.00 | 65.00 | 65.20 | 127,064 |
| 21st Aug 2025 (Thu) | 67.40 | 67.40 | 65.00 | 65.20 | 1,051,224 |
| 20th Aug 2025 (Wed) | 67.60 | 69.20 | 66.40 | 67.80 | 318,975 |
| 19th Aug 2025 (Tue) | 67.60 | 67.60 | 66.00 | 67.40 | 598,521 |
| 18th Aug 2025 (Mon) | 67.60 | 67.60 | 66.00 | 67.40 | 71,013 |
| 15th Aug 2025 (Fri) | 66.20 | 67.00 | 66.20 | 66.20 | 105,092 |
| 14th Aug 2025 (Thu) | 67.00 | 67.00 | 64.00 | 66.40 | 384,144 |
| 13th Aug 2025 (Wed) | 68.00 | 69.20 | 66.80 | 66.80 | 92,022 |
| 12th Aug 2025 (Tue) | 68.00 | 68.00 | 67.20 | 67.80 | 77,378 |
| 11th Aug 2025 (Mon) | 69.80 | 69.80 | 67.60 | 67.60 | 190,686 |
| 8th Aug 2025 (Fri) | 70.00 | 71.40 | 68.40 | 68.80 | 42,094 |
| 7th Aug 2025 (Thu) | 70.00 | 71.60 | 70.00 | 70.40 | 228,819 |
| 6th Aug 2025 (Wed) | 68.00 | 71.20 | 67.60 | 71.00 | 394,114 |
| 5th Aug 2025 (Tue) | 70.60 | 70.60 | 68.20 | 68.60 | 82,630 |
| 4th Aug 2025 (Mon) | 71.00 | 71.80 | 69.20 | 70.40 | 194,043 |
| 1st Aug 2025 (Fri) | 72.60 | 74.00 | 71.40 | 71.40 | 2,081,890 |
| 31st Jul 2025 (Thu) | 75.00 | 75.00 | 72.40 | 74.40 | 204,949 |
| 30th Jul 2025 (Wed) | 73.00 | 74.20 | 73.00 | 74.00 | 305,528 |
| 29th Jul 2025 (Tue) | 72.00 | 73.60 | 71.80 | 73.40 | 289,991 |
| 28th Jul 2025 (Mon) | 70.20 | 73.40 | 70.00 | 73.40 | 196,754 |
| 25th Jul 2025 (Fri) | 72.80 | 72.80 | 71.60 | 72.40 | 3,783,665 |
| 24th Jul 2025 (Thu) | 71.00 | 72.40 | 71.00 | 72.40 | 195,950 |
| 23rd Jul 2025 (Wed) | 71.20 | 72.00 | 70.80 | 71.00 | 571,702 |
| 22nd Jul 2025 (Tue) | 72.60 | 73.60 | 71.80 | 71.80 | 757,164 |
| 21st Jul 2025 (Mon) | 72.00 | 72.80 | 72.00 | 72.00 | 304,567 |
| 18th Jul 2025 (Fri) | 72.00 | 73.20 | 71.80 | 73.20 | 165,082 |