| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 80.60 | 80.60 | 76.40 | 76.60 | 303,160 |
| 7th Oct 2025 (Tue) | 79.00 | 85.60 | 79.00 | 82.00 | 545,967 |
| 6th Oct 2025 (Mon) | 76.80 | 78.80 | 76.40 | 78.00 | 96,722 |
| 3rd Oct 2025 (Fri) | 77.00 | 79.00 | 75.20 | 75.60 | 401,613 |
| 2nd Oct 2025 (Thu) | 75.40 | 78.00 | 74.80 | 78.00 | 174,868 |
| 1st Oct 2025 (Wed) | 78.60 | 78.60 | 74.00 | 76.00 | 196,415 |
| 30th Sep 2025 (Tue) | 68.80 | 83.00 | 68.80 | 76.00 | 2,931,609 |
| 29th Sep 2025 (Mon) | 66.80 | 69.00 | 66.80 | 69.00 | 253,240 |
| 26th Sep 2025 (Fri) | 67.00 | 67.80 | 67.00 | 67.00 | 233,743 |
| 25th Sep 2025 (Thu) | 67.60 | 69.20 | 67.40 | 68.00 | 72,600 |
| 24th Sep 2025 (Wed) | 66.00 | 69.80 | 66.00 | 68.00 | 170,712 |
| 23rd Sep 2025 (Tue) | 63.00 | 66.60 | 63.00 | 66.00 | 183,682 |
| 22nd Sep 2025 (Mon) | 62.20 | 64.80 | 62.20 | 63.00 | 213,828 |
| 19th Sep 2025 (Fri) | 65.00 | 65.00 | 63.00 | 63.20 | 110,672 |
| 18th Sep 2025 (Thu) | 60.00 | 64.80 | 60.00 | 64.40 | 210,100 |
| 17th Sep 2025 (Wed) | 58.20 | 60.00 | 58.00 | 60.00 | 382,903 |
| 16th Sep 2025 (Tue) | 58.20 | 58.60 | 57.40 | 57.60 | 1,049,067 |
| 15th Sep 2025 (Mon) | 57.60 | 59.00 | 57.00 | 58.00 | 624,674 |
| 12th Sep 2025 (Fri) | 59.80 | 60.20 | 57.60 | 58.00 | 6,065,652 |
| 11th Sep 2025 (Thu) | 59.80 | 59.80 | 57.00 | 58.00 | 90,682 |
| 10th Sep 2025 (Wed) | 59.40 | 59.40 | 58.40 | 58.40 | 234,339 |
| 9th Sep 2025 (Tue) | 60.00 | 60.00 | 57.60 | 59.00 | 101,829 |
| 8th Sep 2025 (Mon) | 58.20 | 59.40 | 57.00 | 59.00 | 342,695 |
| 5th Sep 2025 (Fri) | 59.20 | 59.60 | 57.80 | 58.00 | 101,234 |
| 4th Sep 2025 (Thu) | 59.00 | 59.40 | 58.00 | 59.00 | 250,498 |
| 3rd Sep 2025 (Wed) | 59.60 | 60.80 | 59.00 | 59.00 | 111,398 |
| 2nd Sep 2025 (Tue) | 62.80 | 63.00 | 59.80 | 59.80 | 185,043 |
| 1st Sep 2025 (Mon) | 63.00 | 63.00 | 62.00 | 62.00 | 641,708 |
| 29th Aug 2025 (Fri) | 63.60 | 63.80 | 62.60 | 62.60 | 50,262 |
| 28th Aug 2025 (Thu) | 62.40 | 64.80 | 62.00 | 63.40 | 155,764 |
| 27th Aug 2025 (Wed) | 63.60 | 64.60 | 62.00 | 64.00 | 146,967 |
| 26th Aug 2025 (Tue) | 64.60 | 65.60 | 63.80 | 63.80 | 122,910 |
| 25th Aug 2025 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 22nd Aug 2025 (Fri) | 65.80 | 67.00 | 65.00 | 65.20 | 127,064 |
| 21st Aug 2025 (Thu) | 67.40 | 67.40 | 65.00 | 65.20 | 1,051,224 |
| 20th Aug 2025 (Wed) | 67.60 | 69.20 | 66.40 | 67.80 | 318,975 |
| 19th Aug 2025 (Tue) | 67.60 | 67.60 | 66.00 | 67.40 | 598,521 |
| 18th Aug 2025 (Mon) | 67.60 | 67.60 | 66.00 | 67.40 | 71,013 |
| 15th Aug 2025 (Fri) | 66.20 | 67.00 | 66.20 | 66.20 | 105,092 |
| 14th Aug 2025 (Thu) | 67.00 | 67.00 | 64.00 | 66.40 | 384,144 |
| 13th Aug 2025 (Wed) | 68.00 | 69.20 | 66.80 | 66.80 | 92,022 |
| 12th Aug 2025 (Tue) | 68.00 | 68.00 | 67.20 | 67.80 | 77,378 |
| 11th Aug 2025 (Mon) | 69.80 | 69.80 | 67.60 | 67.60 | 190,686 |