| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 868 |
| 14th Jan 2026 (Wed) | 79.80 | 80.00 | 76.80 | 79.60 | 35,126 |
| 13th Jan 2026 (Tue) | 78.80 | 80.00 | 78.40 | 80.00 | 348,067 |
| 12th Jan 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 301,875 |
| 9th Jan 2026 (Fri) | 75.00 | 79.00 | 75.00 | 78.80 | 77,920 |
| 8th Jan 2026 (Thu) | 72.20 | 76.80 | 72.20 | 75.60 | 15,162 |
| 7th Jan 2026 (Wed) | 74.80 | 77.00 | 73.00 | 76.00 | 517,081 |
| 6th Jan 2026 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 77,047 |
| 5th Jan 2026 (Mon) | 72.40 | 74.80 | 72.40 | 74.80 | 36,047 |
| 2nd Jan 2026 (Fri) | 75.00 | 75.00 | 72.00 | 74.60 | 125,822 |
| 1st Jan 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 31st Dec 2025 (Wed) | 70.60 | 73.00 | 70.60 | 73.00 | 53,404 |
| 30th Dec 2025 (Tue) | 72.00 | 74.60 | 72.00 | 74.60 | 27,622 |
| 29th Dec 2025 (Mon) | 72.80 | 73.80 | 70.20 | 73.80 | 68,504 |
| 26th Dec 2025 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 25th Dec 2025 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 24th Dec 2025 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 55,720 |
| 23rd Dec 2025 (Tue) | 72.20 | 72.20 | 72.00 | 72.00 | 62,897 |
| 22nd Dec 2025 (Mon) | 72.00 | 74.40 | 71.60 | 72.00 | 93,946 |
| 19th Dec 2025 (Fri) | 75.00 | 75.00 | 71.20 | 72.00 | 111,824 |
| 18th Dec 2025 (Thu) | 74.00 | 74.00 | 72.00 | 73.00 | 80,148 |
| 17th Dec 2025 (Wed) | 72.20 | 73.20 | 72.00 | 72.00 | 37,923 |
| 16th Dec 2025 (Tue) | 72.20 | 72.80 | 71.00 | 72.60 | 84,174 |
| 15th Dec 2025 (Mon) | 75.60 | 75.60 | 72.20 | 72.20 | 167,120 |
| 12th Dec 2025 (Fri) | 72.00 | 75.00 | 72.00 | 73.00 | 161,092 |
| 11th Dec 2025 (Thu) | 72.00 | 72.60 | 70.40 | 71.60 | 182,966 |
| 10th Dec 2025 (Wed) | 72.60 | 74.00 | 72.60 | 73.20 | 32,930 |
| 9th Dec 2025 (Tue) | 72.00 | 72.00 | 70.20 | 71.60 | 195,958 |
| 8th Dec 2025 (Mon) | 72.20 | 74.80 | 72.20 | 74.40 | 217,866 |
| 5th Dec 2025 (Fri) | 77.20 | 77.40 | 76.00 | 76.00 | 143,615 |
| 4th Dec 2025 (Thu) | 72.40 | 76.20 | 72.40 | 76.20 | 161,948 |
| 3rd Dec 2025 (Wed) | 75.80 | 82.60 | 72.60 | 72.60 | 1,466,444 |
| 2nd Dec 2025 (Tue) | 71.00 | 73.60 | 71.00 | 73.00 | 418,583 |
| 1st Dec 2025 (Mon) | 68.40 | 73.00 | 68.40 | 73.00 | 181,504 |
| 28th Nov 2025 (Fri) | 70.00 | 70.20 | 69.00 | 70.00 | 284,906 |
| 27th Nov 2025 (Thu) | 70.00 | 70.00 | 69.60 | 69.60 | 69,668 |
| 26th Nov 2025 (Wed) | 67.80 | 69.40 | 67.80 | 68.80 | 139,780 |
| 25th Nov 2025 (Tue) | 68.20 | 69.20 | 67.00 | 69.00 | 160,776 |
| 24th Nov 2025 (Mon) | 67.00 | 69.60 | 67.00 | 68.80 | 126,299 |
| 21st Nov 2025 (Fri) | 70.40 | 70.40 | 67.00 | 67.80 | 68,241 |
| 20th Nov 2025 (Thu) | 69.20 | 69.60 | 68.40 | 69.60 | 91,791 |
| 19th Nov 2025 (Wed) | 71.00 | 71.00 | 69.20 | 69.20 | 124,492 |
| 18th Nov 2025 (Tue) | 73.00 | 73.20 | 71.00 | 71.20 | 174,586 |
| 17th Nov 2025 (Mon) | 76.00 | 76.00 | 73.00 | 73.00 | 101,850 |