Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnuscbgbhai (VGPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £49.955 SI Trade
 14:41:04 - 16-Jan-26
Buy* 1 £49.959 SI Trade
 14:40:32 - 16-Jan-26
Buy* 7 £49.959 Automatic Execution
 14:40:32 - 16-Jan-26
Buy* 1 £49.948 SI Trade
 13:35:12 - 16-Jan-26
Unknown* 0 £49.969 SI Trade
 13:07:58 - 16-Jan-26
Unknown* 0 £50.016 SI Trade
 08:28:03 - 16-Jan-26
Unknown* 0 £50.016 SI Trade
 08:28:03 - 16-Jan-26
Unknown* 0 £50.022 SI Trade
 08:23:42 - 16-Jan-26
Unknown* 0 £50.032 SI Trade
 08:22:18 - 16-Jan-26
Unknown* 0 £50.102 SI Trade
 08:14:07 - 16-Jan-26
Buy* 2 £50.114 SI Trade
 08:03:51 - 16-Jan-26
Sell* 14 £49.858 Automatic Execution
 08:03:51 - 16-Jan-26
Unknown* 0 £50.036 SI Trade
 15:56:14 - 15-Jan-26
Buy* 2 £50.08 SI Trade
 12:45:53 - 15-Jan-26
Buy* 24 £50.08 Automatic Execution
 12:45:09 - 15-Jan-26
Buy* 5 £50.086 SI Trade
 12:45:09 - 15-Jan-26
Buy* 1 £50.086 SI Trade
 12:40:30 - 15-Jan-26
Unknown* 0 £50.094 SI Trade
 11:42:38 - 15-Jan-26
Buy* 3 £50.103 SI Trade
 11:01:21 - 15-Jan-26
Unknown* 0 £50.095 SI Trade
 08:18:47 - 15-Jan-26
Unknown* 0 £50.111 SI Trade
 08:16:53 - 15-Jan-26
Unknown* 0 £50.119 SI Trade
 08:16:11 - 15-Jan-26
Unknown* 0 £50.279 SI Trade
 08:07:32 - 15-Jan-26
Unknown* 0 £49.951 SI Trade
 15:21:13 - 14-Jan-26
Sell* 476 £49.951 Automatic Execution
 15:21:13 - 14-Jan-26
Buy* 4 £49.971 SI Trade
 09:22:40 - 14-Jan-26
Unknown* 0 £50.07 SI Trade
 08:14:32 - 14-Jan-26
Unknown* 0 £50.07 SI Trade
 08:14:32 - 14-Jan-26
Unknown* 0 £49.841 SI Trade
 08:14:32 - 14-Jan-26
Unknown* 0 £50.07 SI Trade
 08:14:32 - 14-Jan-26
Buy* 2 £50.07 SI Trade
 08:14:32 - 14-Jan-26
Sell* 59 £49.873 Uncrossing Trade
 16:35:11 - 13-Jan-26
Buy* 10 £49.9034 Suspected BUY Trade
 14:13:57 - 13-Jan-26
Sell* 15 £49.78458 Negotiated Trade
 10:19:05 - 13-Jan-26
Buy* 1 £49.84142 Suspected BUY Trade
 10:19:04 - 13-Jan-26
Unknown* 0 £49.862 SI Trade
 08:25:04 - 13-Jan-26
Unknown* 0 £49.873 SI Trade
 08:22:43 - 13-Jan-26
Unknown* 0 £49.873 SI Trade
 08:22:43 - 13-Jan-26
Unknown* 0 £49.878 SI Trade
 15:58:38 - 12-Jan-26
Unknown* 0 £49.866 SI Trade
 15:24:19 - 12-Jan-26
Sell* 19 £49.7451 Negotiated Trade
 10:19:22 - 12-Jan-26
Buy* 8 £49.80042 Suspected BUY Trade
 10:19:21 - 12-Jan-26
Sell* 20 £49.723 Automatic Execution
 08:50:20 - 12-Jan-26
Buy* 1 £49.834 SI Trade
 08:34:18 - 12-Jan-26
Unknown* 0 £49.828 SI Trade
 08:26:29 - 12-Jan-26
Unknown* 0 £49.829 SI Trade
 08:23:00 - 12-Jan-26
Unknown* 0 £49.829 SI Trade
 08:23:00 - 12-Jan-26
Unknown* 0 £49.836 SI Trade
 08:20:24 - 12-Jan-26
Buy* 2 £49.941 SI Trade
 08:07:03 - 12-Jan-26
Buy* 1 £49.941 SI Trade
 08:02:47 - 12-Jan-26
Unknown* 0 £49.941 SI Trade
 08:02:47 - 12-Jan-26
Buy* 25 £49.941 Automatic Execution
 08:01:33 - 12-Jan-26
Buy* 1 £49.941 SI Trade
 08:01:32 - 12-Jan-26
Unknown* 0 £49.941 SI Trade
 08:01:32 - 12-Jan-26
Unknown* 0 £49.941 SI Trade
 08:01:32 - 12-Jan-26
Buy* 1 £49.941 SI Trade
 08:01:32 - 12-Jan-26
Unknown* 0 £49.941 SI Trade
 08:01:32 - 12-Jan-26
Unknown* 0 £49.941 SI Trade
 08:01:32 - 12-Jan-26
Unknown* 0 £49.941 SI Trade
 08:01:32 - 12-Jan-26
Unknown* 0 £49.941 SI Trade
 08:01:32 - 12-Jan-26
Buy* 1 £49.89654 Suspected BUY Trade
 15:55:20 - 09-Jan-26
Buy* 1 £49.88547 Suspected BUY Trade
 15:19:25 - 09-Jan-26
Sell* 2 £49.816 SI Trade
 15:12:17 - 09-Jan-26
Buy* 1 £49.815 SI Trade
 10:42:07 - 09-Jan-26
Sell* 8 £49.74558 Negotiated Trade
 10:19:05 - 09-Jan-26
Buy* 1 £49.80242 Suspected BUY Trade
 10:19:04 - 09-Jan-26
Buy* 2 £49.811 SI Trade
 09:37:45 - 09-Jan-26
Unknown* 0 £49.816 SI Trade
 09:18:30 - 09-Jan-26
Unknown* 0 £49.828 SI Trade
 08:22:52 - 09-Jan-26
Unknown* 0 £49.828 SI Trade
 08:22:31 - 09-Jan-26
Unknown* 0 £49.911 SI Trade
 08:15:54 - 09-Jan-26
Unknown* 0 £49.91 SI Trade
 08:11:31 - 09-Jan-26
Unknown* 0 £49.91 SI Trade
 08:11:31 - 09-Jan-26
Buy* 15 £49.794 SI Trade
 14:19:41 - 08-Jan-26
Buy* 15 £49.793 Automatic Execution
 14:19:41 - 08-Jan-26
Buy* 15 £49.794 SI Trade
 14:19:41 - 08-Jan-26
Buy* 15 £49.793 Automatic Execution
 14:19:41 - 08-Jan-26
Unknown* 0 £49.796 SI Trade
 13:23:41 - 08-Jan-26
Unknown* 0 £49.851 SI Trade
 11:16:47 - 08-Jan-26
Sell* 2 £49.80758 Negotiated Trade
 10:19:21 - 08-Jan-26
Buy* 73 £50.013 SI Trade
 08:17:03 - 08-Jan-26
Unknown* 0 £50.015 SI Trade
 08:16:47 - 08-Jan-26
Unknown* 0 £50.015 SI Trade
 08:14:47 - 08-Jan-26
Unknown* 0 £50.021 SI Trade
 08:10:53 - 08-Jan-26
Unknown* 0 £50.021 SI Trade
 08:09:48 - 08-Jan-26
Buy* 3 £50.021 SI Trade
 08:09:48 - 08-Jan-26
Unknown* 0 £50.021 SI Trade
 08:09:48 - 08-Jan-26
Unknown* 0 £50.021 SI Trade
 08:09:48 - 08-Jan-26
Unknown* 0 £49.883 SI Trade
 16:15:54 - 07-Jan-26
Unknown* 0 £49.942 SI Trade
 16:11:00 - 07-Jan-26
Unknown* 0 £49.92 SI Trade
 15:39:06 - 07-Jan-26
Unknown* 0 £49.796 SI Trade
 15:04:51 - 07-Jan-26
Unknown* 0 £49.954 SI Trade
 14:23:21 - 07-Jan-26
Sell* 75 £49.89456 Negotiated Trade
 14:13:56 - 07-Jan-26
Sell* 1 £49.893 SI Trade
 11:29:03 - 07-Jan-26
Buy* 4 £49.941 Automatic Execution
 08:53:25 - 07-Jan-26
Unknown* 0 £49.917 SI Trade
 08:23:40 - 07-Jan-26
Unknown* 0 £49.918 SI Trade
 08:22:29 - 07-Jan-26
Unknown* 0 £49.728 SI Trade
 08:06:06 - 07-Jan-26
Unknown* 0 £49.728 SI Trade
 08:06:06 - 07-Jan-26
Unknown* 0 £49.996 SI Trade
 08:06:06 - 07-Jan-26
Unknown* 0 £49.996 SI Trade
 08:06:06 - 07-Jan-26
Unknown* 0 £49.761 SI Trade
 16:14:38 - 06-Jan-26
Unknown* 0 £49.693 SI Trade
 16:08:46 - 06-Jan-26
Buy* 1 £49.823 SI Trade
 14:39:40 - 06-Jan-26
Unknown* 0 £49.781 SI Trade
 13:31:56 - 06-Jan-26
Sell* 10 £49.777 SI Trade
 13:30:00 - 06-Jan-26
Unknown* 0 £49.862 SI Trade
 12:59:34 - 06-Jan-26
Buy* 3 £49.803 SI Trade
 12:54:38 - 06-Jan-26
Unknown* 0 £49.751 SI Trade
 10:29:19 - 06-Jan-26
Buy* 4 £49.82025 Suspected BUY Trade
 10:19:21 - 06-Jan-26
Buy* 61 £49.836 Automatic Execution
 09:09:07 - 06-Jan-26
Unknown* 0 £49.823 SI Trade
 08:22:02 - 06-Jan-26
Unknown* 0 £49.91 SI Trade
 08:19:20 - 06-Jan-26
Unknown* 0 £49.915 SI Trade
 08:11:19 - 06-Jan-26
Unknown* 0 £49.791 SI Trade
 14:39:28 - 05-Jan-26
Unknown* 0 £49.868 SI Trade
 14:32:59 - 05-Jan-26
Unknown* 0 £49.807 SI Trade
 14:16:10 - 05-Jan-26
Sell* 110 £49.75162 Ordinary
 14:14:05 - 05-Jan-26
Buy* 60 £49.80885 Ordinary
 14:14:04 - 05-Jan-26
Unknown* 0 £49.843 SI Trade
 11:16:40 - 05-Jan-26
Buy* 523 £49.82125 Ordinary
 10:19:21 - 05-Jan-26
Unknown* 0 £49.776 SI Trade
 08:57:32 - 05-Jan-26
Unknown* 0 £49.858 SI Trade
 08:57:32 - 05-Jan-26
Unknown* 0 £49.88 SI Trade
 08:25:53 - 05-Jan-26
Unknown* 0 £49.874 SI Trade
 08:23:12 - 05-Jan-26
Unknown* 0 £49.696 SI Trade
 08:11:20 - 05-Jan-26
Unknown* 0 £49.696 SI Trade
 08:11:20 - 05-Jan-26
Buy* 2 £49.886 SI Trade
 08:11:20 - 05-Jan-26
Unknown* 0 £49.886 SI Trade
 08:11:20 - 05-Jan-26
Unknown* 0 £49.886 SI Trade
 08:11:20 - 05-Jan-26
Unknown* 0 £49.886 SI Trade
 08:11:20 - 05-Jan-26
Unknown* 0 £49.886 SI Trade
 08:11:20 - 05-Jan-26
Unknown* 0 £49.886 SI Trade
 08:11:20 - 05-Jan-26
Unknown* 0 £49.886 SI Trade
 08:11:20 - 05-Jan-26
Sell* 10 £49.696 SI Trade
 08:11:20 - 05-Jan-26
Unknown* 0 £49.834 SI Trade
 11:19:57 - 02-Jan-26
Unknown* 0 £49.835 SI Trade
 10:46:36 - 02-Jan-26
Unknown* 0 £49.825 SI Trade
 10:34:34 - 02-Jan-26
Sell* 439 £49.7643 Negotiated Trade
 10:19:22 - 02-Jan-26
Buy* 6 £49.83124 Suspected BUY Trade
 10:19:21 - 02-Jan-26
Unknown* 0 £49.88 SI Trade
 08:35:07 - 02-Jan-26
Unknown* 0 £49.88 SI Trade
 08:26:35 - 02-Jan-26
Unknown* 0 £49.872 SI Trade
 08:16:48 - 02-Jan-26
Unknown* 0 £49.873 SI Trade
 08:00:53 - 02-Jan-26
Unknown* 0 £49.873 SI Trade
 08:00:53 - 02-Jan-26
Unknown* 0 £49.873 SI Trade
 08:00:53 - 02-Jan-26
Unknown* 0 £49.873 SI Trade
 08:00:53 - 02-Jan-26
Unknown* 0 £49.873 SI Trade
 08:00:53 - 02-Jan-26
Buy* 1 £50.02345 Suspected BUY Trade
 12:24:19 - 31-Dec-25
Unknown* 0 £50.00 SI Trade
 11:22:36 - 31-Dec-25
Buy* 2 £50.012 SI Trade
 10:03:52 - 31-Dec-25
Unknown* 0 £50.014 SI Trade
 08:12:17 - 31-Dec-25
Sell* 5 £49.876 Uncrossing Trade
 16:35:14 - 30-Dec-25
Unknown* 0 £49.951 SI Trade
 10:34:03 - 30-Dec-25
Unknown* 0 £49.959 SI Trade
 10:04:57 - 30-Dec-25
Buy* 1,250 £49.943 Automatic Execution
 09:12:33 - 30-Dec-25
Unknown* 0 £50.051 SI Trade
 08:15:00 - 30-Dec-25
Buy* 17 £50.049 Automatic Execution
 08:14:55 - 30-Dec-25
Unknown* 0 £50.049 SI Trade
 08:14:55 - 30-Dec-25
Unknown* 0 £50.05 SI Trade
 08:14:19 - 30-Dec-25
Unknown* 0 £50.05 SI Trade
 08:14:19 - 30-Dec-25
Unknown* 0 £50.05 SI Trade
 08:14:19 - 30-Dec-25
Unknown* 0 £50.05 SI Trade
 08:14:19 - 30-Dec-25
Unknown* 0 £50.05 SI Trade
 08:14:19 - 30-Dec-25
Unknown* 0 £49.918 SI Trade
 16:07:13 - 29-Dec-25
Buy* 1 £49.919 SI Trade
 16:07:12 - 29-Dec-25
Buy* 9 £49.919 Automatic Execution
 16:07:12 - 29-Dec-25
Buy* 1 £49.9545 Suspected BUY Trade
 14:14:05 - 29-Dec-25
Unknown* 0 £49.889 SI Trade
 12:53:57 - 29-Dec-25
Unknown* 0 £49.889 SI Trade
 12:53:52 - 29-Dec-25
Unknown* 0 £50.002 SI Trade
 12:30:00 - 29-Dec-25
Unknown* 0 £50.029 SI Trade
 11:24:32 - 29-Dec-25
Buy* 6 £50.02594 Suspected BUY Trade
 10:19:23 - 29-Dec-25
Unknown* 0 £50.027 SI Trade
 10:17:10 - 29-Dec-25
Buy* 1 £50.016 Automatic Execution
 10:06:03 - 29-Dec-25
Unknown* 0 £50.076 SI Trade
 09:01:53 - 29-Dec-25
Unknown* 0 £50.076 SI Trade
 09:01:15 - 29-Dec-25
Buy* 1 £50.037 Automatic Execution
 09:01:15 - 29-Dec-25
Unknown* 0 £50.052 SI Trade
 08:19:36 - 29-Dec-25
Unknown* 0 £50.04 SI Trade
 08:15:59 - 29-Dec-25
Unknown* 0 £50.04 SI Trade
 08:10:55 - 29-Dec-25
Unknown* 0 £50.04 SI Trade
 08:10:55 - 29-Dec-25
Buy* 1 £50.057 Automatic Execution
 08:08:33 - 29-Dec-25
Unknown* 0 £50.057 SI Trade
 08:08:33 - 29-Dec-25
Buy* 1 £50.057 Automatic Execution
 08:08:33 - 29-Dec-25
Unknown* 0 £50.04 SI Trade
 08:04:39 - 29-Dec-25
Unknown* 0 £50.04 SI Trade
 08:04:09 - 29-Dec-25
Buy* 1 £50.04 SI Trade
 08:04:05 - 29-Dec-25
Buy* 1 £50.04 Automatic Execution
 08:04:05 - 29-Dec-25
Buy* 8 £50.04 SI Trade
 08:03:39 - 29-Dec-25
Buy* 1 £50.04 Automatic Execution
 08:03:39 - 29-Dec-25
Unknown* 0 £50.04 SI Trade
 08:02:19 - 29-Dec-25
Buy* 1 £50.04 SI Trade
 08:02:19 - 29-Dec-25
Unknown* 0 £50.04 SI Trade
 08:02:19 - 29-Dec-25
Unknown* 0 £50.04 SI Trade
 08:02:19 - 29-Dec-25
Unknown* 0 £50.04 SI Trade
 08:02:19 - 29-Dec-25
Unknown* 0 £50.04 SI Trade
 08:02:19 - 29-Dec-25
Unknown* 0 £50.04 SI Trade
 08:02:19 - 29-Dec-25
Unknown* 0 £50.091 SI Trade
 08:01:52 - 29-Dec-25
FTSE 100 Latest
Value10,235.29
Change-3.65