Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnuscbgbhai (VGPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,664 £49.53 Automatic Execution
 12:28:38 - 20-Mar-26
Unknown* 0 £49.653 SI Trade
 09:00:21 - 20-Mar-26
Unknown* 0 £49.653 SI Trade
 08:39:40 - 20-Mar-26
Unknown* 0 £49.225 SI Trade
 08:05:05 - 20-Mar-26
Unknown* 0 £49.225 SI Trade
 08:05:05 - 20-Mar-26
Unknown* 0 £49.687 SI Trade
 08:26:57 - 19-Mar-26
Unknown* 0 £49.687 SI Trade
 08:26:57 - 19-Mar-26
Unknown* 0 £49.687 SI Trade
 08:26:57 - 19-Mar-26
Unknown* 0 £49.699 SI Trade
 14:18:35 - 18-Mar-26
Buy* 3 £49.699 Automatic Execution
 14:18:34 - 18-Mar-26
Unknown* 0 £49.699 SI Trade
 14:18:33 - 18-Mar-26
Unknown* 0 £49.862 SI Trade
 13:31:11 - 18-Mar-26
Unknown* 0 £49.897 SI Trade
 09:01:34 - 18-Mar-26
Unknown* 0 £49.952 SI Trade
 08:14:16 - 18-Mar-26
Unknown* 0 £49.568 SI Trade
 09:36:16 - 17-Mar-26
Unknown* 0 £49.56 SI Trade
 09:34:13 - 17-Mar-26
Sell* 121 £49.52 Automatic Execution
 08:34:50 - 17-Mar-26
Unknown* 0 £49.658 SI Trade
 08:15:21 - 17-Mar-26
Buy* 2 £49.659 SI Trade
 08:14:51 - 17-Mar-26
Unknown* 0 £49.679 SI Trade
 08:13:33 - 17-Mar-26
Sell* 1 £49.57668 Negotiated Trade
 14:13:48 - 16-Mar-26
Sell* 35 £49.41685 Ordinary
 10:19:20 - 16-Mar-26
Unknown* 0 £49.509 SI Trade
 08:38:09 - 16-Mar-26
Unknown* 0 £49.509 SI Trade
 08:33:34 - 16-Mar-26
Unknown* 0 £49.509 SI Trade
 08:33:34 - 16-Mar-26
Unknown* 0 £49.561 SI Trade
 08:15:03 - 16-Mar-26
Unknown* 0 £49.561 SI Trade
 08:12:23 - 16-Mar-26
Unknown* 0 £49.561 SI Trade
 08:12:23 - 16-Mar-26
Unknown* 0 £49.561 SI Trade
 08:12:23 - 16-Mar-26
Unknown* 0 £49.561 SI Trade
 08:12:23 - 16-Mar-26
Sell* 3 £49.31 SI Trade
 16:24:34 - 13-Mar-26
Buy* 129 £49.606 Automatic Execution
 13:38:15 - 13-Mar-26
Sell* 158 £49.447 Automatic Execution
 09:34:37 - 13-Mar-26
Unknown* 0 £49.605 SI Trade
 08:48:56 - 13-Mar-26
Unknown* 0 £49.585 SI Trade
 08:13:48 - 13-Mar-26
Unknown* 0 £49.585 SI Trade
 08:06:57 - 13-Mar-26
Sell* 1 £49.333 SI Trade
 08:06:57 - 13-Mar-26
Buy* 2 £49.599 SI Trade
 15:07:24 - 12-Mar-26
Buy* 3 £49.60 SI Trade
 15:04:48 - 12-Mar-26
Buy* 3 £49.60 Automatic Execution
 15:04:48 - 12-Mar-26
Buy* 3 £49.599 SI Trade
 15:03:33 - 12-Mar-26
Buy* 3 £49.599 Automatic Execution
 15:03:33 - 12-Mar-26
Buy* 3 £49.599 Automatic Execution
 15:03:30 - 12-Mar-26
Buy* 1 £49.60 SI Trade
 15:03:30 - 12-Mar-26
Buy* 686 £49.66349 Ordinary
 14:14:04 - 12-Mar-26
Buy* 2 £49.71535 Suspected BUY Trade
 10:19:04 - 12-Mar-26
Unknown* 0 £49.611 SI Trade
 09:01:09 - 12-Mar-26
Sell* 13 £49.639 Automatic Execution
 08:59:04 - 12-Mar-26
Unknown* 0 £49.882 SI Trade
 08:29:16 - 12-Mar-26
Unknown* 0 £49.882 SI Trade
 08:19:42 - 12-Mar-26
Unknown* 0 £50.005 SI Trade
 08:08:22 - 12-Mar-26
Unknown* 0 £49.378 SI Trade
 08:08:22 - 12-Mar-26
Sell* 155 £49.966 Automatic Execution
 10:28:41 - 11-Mar-26
Unknown* 0 £50.118 SI Trade
 08:20:26 - 11-Mar-26
Buy* 99 £50.2262 Suspected BUY Trade
 14:13:57 - 10-Mar-26
Sell* 416 £50.18723 Ordinary
 10:19:22 - 10-Mar-26
Buy* 2 £50.407 SI Trade
 08:37:00 - 10-Mar-26
Unknown* 0 £50.414 SI Trade
 08:31:00 - 10-Mar-26
Unknown* 0 £50.823 SI Trade
 08:00:41 - 10-Mar-26
Unknown* 0 £50.05 SI Trade
 15:29:21 - 09-Mar-26
Unknown* 0 £50.122 SI Trade
 15:05:34 - 09-Mar-26
Unknown* 0 £50.076 SI Trade
 13:36:24 - 09-Mar-26
Sell* 21 £49.7777 Negotiated Trade
 10:19:22 - 09-Mar-26
Buy* 1 £50.08267 Suspected BUY Trade
 10:19:21 - 09-Mar-26
Sell* 2 £49.522 SI Trade
 09:26:34 - 09-Mar-26
Sell* 599 £49.72698 Ordinary
 08:39:43 - 09-Mar-26
Unknown* 0 £50.093 SI Trade
 08:33:22 - 09-Mar-26
Unknown* 0 £50.167 SI Trade
 08:23:31 - 09-Mar-26
Unknown* 0 £50.113 SI Trade
 08:15:29 - 09-Mar-26
Unknown* 0 £50.114 SI Trade
 08:15:28 - 09-Mar-26
Unknown* 0 £50.114 SI Trade
 08:15:28 - 09-Mar-26
Unknown* 0 £50.114 SI Trade
 08:15:28 - 09-Mar-26
Unknown* 0 £50.114 SI Trade
 08:15:28 - 09-Mar-26
Unknown* 0 £50.114 SI Trade
 08:15:28 - 09-Mar-26
Unknown* 0 £50.114 SI Trade
 08:15:28 - 09-Mar-26
Unknown* 0 £50.021 SI Trade
 16:20:40 - 06-Mar-26
Unknown* 0 £49.90 SI Trade
 14:41:16 - 06-Mar-26
Sell* 3 £50.141 Automatic Execution
 13:51:42 - 06-Mar-26
Unknown* 0 £50.091 SI Trade
 12:45:09 - 06-Mar-26
Buy* 9 £50.12934 Suspected BUY Trade
 10:19:12 - 06-Mar-26
Unknown* 0 £50.251 SI Trade
 08:24:00 - 06-Mar-26
Unknown* 0 £50.394 SI Trade
 08:14:31 - 06-Mar-26
Unknown* 0 £50.226 SI Trade
 15:12:42 - 05-Mar-26
Buy* 1 £50.187 SI Trade
 14:21:28 - 05-Mar-26
Unknown* 0 £50.229 SI Trade
 11:44:43 - 05-Mar-26
Unknown* 0 £50.303 SI Trade
 09:02:55 - 05-Mar-26
Unknown* 0 £50.321 SI Trade
 08:34:10 - 05-Mar-26
Unknown* 0 £50.329 SI Trade
 08:31:18 - 05-Mar-26
Sell* 1 £49.998 SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 £50.486 SI Trade
 08:00:37 - 05-Mar-26
Buy* 2 £50.486 SI Trade
 08:00:37 - 05-Mar-26
Unknown* 0 £50.398 SI Trade
 15:49:35 - 04-Mar-26
Buy* 4 £50.398 Automatic Execution
 15:49:29 - 04-Mar-26
Unknown* 0 £50.398 SI Trade
 15:49:29 - 04-Mar-26
Unknown* 0 £50.388 SI Trade
 14:54:37 - 04-Mar-26
Unknown* 0 £50.388 SI Trade
 14:53:44 - 04-Mar-26
Unknown* 0 £50.388 SI Trade
 14:53:44 - 04-Mar-26
Buy* 1 £50.475 SI Trade
 14:30:22 - 04-Mar-26
Buy* 1 £50.347 SI Trade
 13:00:35 - 04-Mar-26
Unknown* 0 £50.338 SI Trade
 12:21:36 - 04-Mar-26
Buy* 3 £50.30385 Suspected BUY Trade
 10:19:21 - 04-Mar-26
Unknown* 0 £50.358 SI Trade
 08:32:20 - 04-Mar-26
Unknown* 0 £49.968 SI Trade
 08:01:03 - 04-Mar-26
Unknown* 0 £50.29 SI Trade
 15:50:01 - 03-Mar-26
Buy* 19 £50.18387 Ordinary
 14:14:05 - 03-Mar-26
Sell* 155 £50.0209 Negotiated Trade
 13:28:03 - 03-Mar-26
Unknown* 0 £49.999 SI Trade
 13:25:30 - 03-Mar-26
Unknown* 0 £50.333 SI Trade
 08:46:37 - 03-Mar-26
Buy* 2 £50.337 SI Trade
 08:40:38 - 03-Mar-26
Unknown* 0 £50.337 SI Trade
 08:40:38 - 03-Mar-26
Unknown* 0 £50.398 SI Trade
 08:11:41 - 03-Mar-26
Unknown* 0 £50.398 SI Trade
 08:11:41 - 03-Mar-26
Sell* 6 £50.441 Automatic Execution
 12:06:07 - 02-Mar-26
Sell* 69 £50.442 Automatic Execution
 12:06:06 - 02-Mar-26
Unknown* 0 £50.489 SI Trade
 12:01:41 - 02-Mar-26
Buy* 39 £50.5122 Suspected BUY Trade
 10:19:22 - 02-Mar-26
Buy* 1 £50.513 SI Trade
 09:22:58 - 02-Mar-26
Unknown* 0 £50.617 SI Trade
 08:41:11 - 02-Mar-26
Sell* 799 £50.39 Result of RFQ
 08:41:11 - 02-Mar-26
Sell* 799 £50.38002 Negotiated Trade
 08:39:12 - 02-Mar-26
Unknown* 0 £50.617 SI Trade
 08:39:11 - 02-Mar-26
Unknown* 0 £50.617 SI Trade
 08:39:11 - 02-Mar-26
Unknown* 0 £50.617 SI Trade
 08:39:11 - 02-Mar-26
Unknown* 0 £50.615 SI Trade
 08:24:46 - 02-Mar-26
Unknown* 0 £50.617 SI Trade
 08:21:58 - 02-Mar-26
Unknown* 0 £50.617 SI Trade
 08:21:58 - 02-Mar-26
Unknown* 0 £50.617 SI Trade
 08:21:58 - 02-Mar-26
Unknown* 0 £50.617 SI Trade
 08:21:58 - 02-Mar-26
Unknown* 0 £50.617 SI Trade
 08:21:58 - 02-Mar-26
Unknown* 0 £50.617 SI Trade
 08:21:58 - 02-Mar-26
Unknown* 0 £50.617 SI Trade
 08:21:58 - 02-Mar-26
Unknown* 0 £50.617 SI Trade
 08:21:58 - 02-Mar-26
Unknown* 0 £50.617 SI Trade
 08:21:58 - 02-Mar-26
Unknown* 0 £50.533 SI Trade
 15:36:56 - 27-Feb-26
Buy* 415 £50.56443 Ordinary
 12:56:31 - 27-Feb-26
Sell* 252 £50.531 Automatic Execution
 10:21:09 - 27-Feb-26
Buy* 9 £50.58743 Suspected BUY Trade
 10:19:13 - 27-Feb-26
Unknown* 0 £50.567 SI Trade
 08:42:43 - 27-Feb-26
Unknown* 0 £50.567 SI Trade
 08:42:43 - 27-Feb-26
Unknown* 0 £50.554 SI Trade
 08:32:45 - 27-Feb-26
Unknown* 0 £50.851 SI Trade
 08:01:17 - 27-Feb-26
Buy* 1 £50.851 SI Trade
 08:01:17 - 27-Feb-26
Buy* 4 £50.851 SI Trade
 08:01:12 - 27-Feb-26
Unknown* 0 £50.851 SI Trade
 08:01:12 - 27-Feb-26
Buy* 7 £50.851 Automatic Execution
 08:01:12 - 27-Feb-26
Unknown* 0 £50.465 SI Trade
 15:22:01 - 26-Feb-26
Buy* 1 £50.508 SI Trade
 14:06:26 - 26-Feb-26
Sell* 3 £50.447 SI Trade
 12:36:44 - 26-Feb-26
Unknown* 0 £50.528 SI Trade
 10:24:19 - 26-Feb-26
Unknown* 0 £50.566 SI Trade
 08:46:21 - 26-Feb-26
Unknown* 0 £50.615 SI Trade
 08:27:08 - 26-Feb-26
Unknown* 0 £50.615 SI Trade
 08:27:08 - 26-Feb-26
Buy* 1 £50.615 SI Trade
 08:27:08 - 26-Feb-26
Unknown* 0 £50.495 SI Trade
 15:05:19 - 25-Feb-26
Sell* 57 £50.42258 Negotiated Trade
 14:13:57 - 25-Feb-26
Buy* 2 £50.489 SI Trade
 13:54:12 - 25-Feb-26
Buy* 1 £50.46843 Suspected BUY Trade
 10:19:04 - 25-Feb-26
Unknown* 0 £50.482 SI Trade
 08:31:23 - 25-Feb-26
Unknown* 0 £50.482 SI Trade
 08:31:23 - 25-Feb-26
Unknown* 0 £50.503 SI Trade
 08:19:51 - 25-Feb-26
Buy* 7 £50.502 SI Trade
 08:19:50 - 25-Feb-26
Buy* 7 £50.494 Automatic Execution
 08:19:50 - 25-Feb-26
Buy* 2 £50.503 SI Trade
 08:19:32 - 25-Feb-26
Buy* 7 £50.494 Automatic Execution
 08:19:32 - 25-Feb-26
Buy* 89 £50.494 Automatic Execution
 08:19:10 - 25-Feb-26
Sell* 50 £50.444 Uncrossing Trade
 16:35:22 - 24-Feb-26
Unknown* 0 £50.548 SI Trade
 08:27:42 - 24-Feb-26
Buy* 2 £50.548 SI Trade
 08:27:42 - 24-Feb-26
Sell* 50 £50.457 Uncrossing Trade
 08:00:16 - 24-Feb-26
Unknown* 0 £50.50 SI Trade
 15:47:02 - 23-Feb-26
Buy* 8 £50.48943 Suspected BUY Trade
 10:19:14 - 23-Feb-26
Unknown* 0 £50.502 SI Trade
 08:30:01 - 23-Feb-26
Unknown* 0 £50.502 SI Trade
 08:27:46 - 23-Feb-26
Unknown* 0 £50.642 SI Trade
 08:11:58 - 23-Feb-26
Unknown* 0 £50.642 SI Trade
 08:11:58 - 23-Feb-26
Unknown* 0 £50.642 SI Trade
 08:11:58 - 23-Feb-26
Buy* 7 £50.477 Suspected BUY Trade
 08:11:58 - 23-Feb-26
Unknown* 0 £50.642 SI Trade
 08:11:58 - 23-Feb-26
Unknown* 0 £50.815 SI Trade
 08:06:52 - 23-Feb-26
Unknown* 0 £50.815 SI Trade
 08:06:52 - 23-Feb-26
Unknown* 0 £50.815 SI Trade
 08:06:52 - 23-Feb-26
Unknown* 0 £50.815 SI Trade
 08:06:52 - 23-Feb-26
Buy* 3 £50.815 SI Trade
 08:06:52 - 23-Feb-26
Sell* 1 £50.425 Uncrossing Trade
 16:35:04 - 20-Feb-26
Buy* 554 £50.52401 Ordinary
 12:51:57 - 20-Feb-26
Unknown* 0 £50.456 SI Trade
 11:41:44 - 20-Feb-26
Sell* 1 £50.4646 Negotiated Trade
 10:19:22 - 20-Feb-26
Buy* 25 £50.5057 Suspected BUY Trade
 10:19:21 - 20-Feb-26
Unknown* 0 £50.404 SI Trade
 08:59:09 - 20-Feb-26
Buy* 1 £50.535 SI Trade
 08:15:52 - 20-Feb-26
Buy* 56 £50.42678 Ordinary
 14:16:17 - 19-Feb-26
Unknown* 0 £50.458 SI Trade
 09:27:00 - 19-Feb-26
Unknown* 0 £50.465 SI Trade
 08:21:48 - 19-Feb-26
Unknown* 0 £50.465 SI Trade
 08:21:48 - 19-Feb-26
Unknown* 0 £50.467 SI Trade
 15:55:22 - 18-Feb-26
Unknown* 0 £50.473 SI Trade
 15:06:17 - 18-Feb-26
Unknown* 0 £50.472 SI Trade
 14:57:18 - 18-Feb-26
Buy* 1 £50.482 SI Trade
 14:53:48 - 18-Feb-26
Buy* 2 £50.485 SI Trade
 14:53:47 - 18-Feb-26
Buy* 7 £50.489 Automatic Execution
 14:53:47 - 18-Feb-26
FTSE 100 Latest
Value10,081.13
Change17.63