Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnuscbgbhai (VGPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £48.015 SI Trade
08:15:30 - 11-Jul-25
Buy* 1 £48.13 SI Trade
08:09:56 - 11-Jul-25
Unknown* 0 £48.305 SI Trade
08:05:09 - 11-Jul-25
Unknown* 0 £48.025 SI Trade
16:12:20 - 10-Jul-25
Buy* 2 £48.03 SI Trade
15:51:52 - 10-Jul-25
Unknown* 0 £48.01 SI Trade
15:22:57 - 10-Jul-25
Sell* 1 £48.01055 Negotiated Trade
10:19:30 - 10-Jul-25
Buy* 33 £48.0643 Suspected BUY Trade
10:19:29 - 10-Jul-25
Unknown* 0 £48.14 SI Trade
08:14:07 - 10-Jul-25
Unknown* 0 £48.375 SI Trade
08:01:45 - 10-Jul-25
Buy* 152 £47.91 Automatic Execution
15:17:45 - 09-Jul-25
Unknown* 0 £47.91 SI Trade
15:06:06 - 09-Jul-25
Unknown* 0 £47.825 SI Trade
10:27:59 - 09-Jul-25
Buy* 11 £47.89435 Suspected BUY Trade
10:19:13 - 09-Jul-25
Unknown* 0 £47.99 SI Trade
08:10:48 - 09-Jul-25
Unknown* 0 £48.005 SI Trade
08:05:25 - 09-Jul-25
Buy* 1 £48.005 SI Trade
08:03:05 - 09-Jul-25
Buy* 1 £48.005 SI Trade
08:02:50 - 09-Jul-25
Unknown* 0 £48.005 SI Trade
08:02:50 - 09-Jul-25
Buy* 7 £47.83 SI Trade
15:42:10 - 08-Jul-25
Buy* 20 £47.83 Automatic Execution
15:41:25 - 08-Jul-25
Buy* 2 £47.83 SI Trade
15:41:25 - 08-Jul-25
Unknown* 0 £47.83 SI Trade
10:37:56 - 08-Jul-25
Unknown* 0 £48.005 SI Trade
08:47:35 - 08-Jul-25
Buy* 2 £47.95 SI Trade
08:11:21 - 08-Jul-25
Unknown* 0 £48.05 SI Trade
08:10:30 - 08-Jul-25
Unknown* 0 £48.05 SI Trade
08:10:05 - 08-Jul-25
Unknown* 0 £47.585 SI Trade
08:01:22 - 08-Jul-25
Unknown* 0 £47.585 SI Trade
08:01:22 - 08-Jul-25
Unknown* 0 £47.97 SI Trade
14:48:29 - 07-Jul-25
Unknown* 0 £48.04 SI Trade
14:38:07 - 07-Jul-25
Buy* 23 £48.0794 Suspected BUY Trade
10:19:38 - 07-Jul-25
Unknown* 0 £48.11 SI Trade
08:42:41 - 07-Jul-25
Unknown* 0 £48.10 SI Trade
08:41:15 - 07-Jul-25
Unknown* 0 £48.12 SI Trade
08:35:02 - 07-Jul-25
Unknown* 0 £48.11 SI Trade
08:28:04 - 07-Jul-25
Unknown* 0 £48.245 SI Trade
08:07:40 - 07-Jul-25
Unknown* 0 £48.245 SI Trade
08:07:40 - 07-Jul-25
Unknown* 0 £48.255 SI Trade
08:07:40 - 07-Jul-25
Unknown* 0 £48.255 SI Trade
08:07:40 - 07-Jul-25
Unknown* 0 £48.255 SI Trade
08:07:40 - 07-Jul-25
Unknown* 0 £48.245 SI Trade
08:07:40 - 07-Jul-25
Unknown* 0 £48.245 SI Trade
08:07:40 - 07-Jul-25
Buy* 5 £48.24 Automatic Execution
08:07:40 - 07-Jul-25
Unknown* 0 £48.255 SI Trade
08:07:40 - 07-Jul-25
Unknown* 0 £47.78 SI Trade
08:00:38 - 07-Jul-25
Unknown* 0 £48.16 SI Trade
14:28:00 - 04-Jul-25
Buy* 4 £48.15435 Suspected BUY Trade
14:13:56 - 04-Jul-25
Unknown* 0 £48.15 SI Trade
12:05:46 - 04-Jul-25
Unknown* 0 £48.15 SI Trade
12:05:46 - 04-Jul-25
Unknown* 0 £48.18 SI Trade
10:55:22 - 04-Jul-25
Buy* 40 £48.19935 Suspected BUY Trade
10:19:30 - 04-Jul-25
Unknown* 0 £48.18 SI Trade
09:57:06 - 04-Jul-25
Unknown* 0 £48.185 SI Trade
09:32:47 - 04-Jul-25
Buy* 1 £48.21 SI Trade
08:35:41 - 04-Jul-25
Unknown* 0 £48.215 SI Trade
08:27:18 - 04-Jul-25
Unknown* 0 £48.185 SI Trade
16:25:38 - 03-Jul-25
Unknown* 0 £48.13 SI Trade
16:06:41 - 03-Jul-25
Unknown* 0 £48.165 SI Trade
15:30:49 - 03-Jul-25
Unknown* 0 £48.375 SI Trade
08:28:40 - 03-Jul-25
Unknown* 0 £48.49 SI Trade
08:05:08 - 03-Jul-25
Unknown* 0 £48.09 SI Trade
14:36:37 - 02-Jul-25
Unknown* 0 £48.18 SI Trade
12:30:26 - 02-Jul-25
Unknown* 0 £48.18 SI Trade
12:30:26 - 02-Jul-25
Unknown* 0 £48.16 SI Trade
12:29:35 - 02-Jul-25
Unknown* 0 £48.16 SI Trade
12:26:03 - 02-Jul-25
Sell* 1 £48.11565 Negotiated Trade
10:19:38 - 02-Jul-25
Buy* 4 £48.17935 Suspected BUY Trade
10:19:37 - 02-Jul-25
Unknown* 0 £48.185 SI Trade
08:29:39 - 02-Jul-25
Unknown* 0 £48.28 SI Trade
11:53:48 - 01-Jul-25
Unknown* 0 £48.335 SI Trade
11:41:57 - 01-Jul-25
Buy* 4 £48.3444 Suspected BUY Trade
10:19:29 - 01-Jul-25
Unknown* 0 £48.375 SI Trade
08:43:46 - 01-Jul-25
Buy* 2 £48.365 SI Trade
08:39:36 - 01-Jul-25
Unknown* 0 £48.365 SI Trade
08:26:47 - 01-Jul-25
Unknown* 0 £48.415 SI Trade
08:12:56 - 01-Jul-25
Unknown* 0 £48.40 SI Trade
08:05:31 - 01-Jul-25
Unknown* 0 £48.52 SI Trade
08:01:24 - 01-Jul-25
Unknown* 0 £48.52 SI Trade
08:01:24 - 01-Jul-25
Unknown* 0 £48.52 SI Trade
08:01:24 - 01-Jul-25
Sell* 190 £48.0585 Negotiated Trade
14:13:41 - 30-Jun-25
Unknown* 0 £48.115 SI Trade
11:12:35 - 30-Jun-25
Sell* 24 £48.0656 Negotiated Trade
10:19:38 - 30-Jun-25
Buy* 9 £48.1244 Suspected BUY Trade
10:19:37 - 30-Jun-25
Buy* 236 £48.09761 Ordinary
08:34:32 - 30-Jun-25
Unknown* 0 £48.11 SI Trade
08:34:32 - 30-Jun-25
Unknown* 0 £48.11 SI Trade
08:26:16 - 30-Jun-25
Unknown* 0 £48.32 SI Trade
08:11:48 - 30-Jun-25
Unknown* 0 £48.325 SI Trade
08:11:47 - 30-Jun-25
Unknown* 0 £48.325 SI Trade
08:11:47 - 30-Jun-25
Unknown* 0 £48.325 SI Trade
08:11:47 - 30-Jun-25
Unknown* 0 £48.325 SI Trade
08:11:47 - 30-Jun-25
Unknown* 0 £48.325 SI Trade
08:11:47 - 30-Jun-25
Unknown* 0 £48.325 SI Trade
08:11:47 - 30-Jun-25
Unknown* 0 £48.325 SI Trade
08:11:47 - 30-Jun-25
Unknown* 0 £48.325 SI Trade
08:11:47 - 30-Jun-25
Unknown* 0 £48.325 SI Trade
08:11:47 - 30-Jun-25
Unknown* 0 £48.045 SI Trade
12:38:56 - 27-Jun-25
Sell* 155 £47.98834 Ordinary
10:19:37 - 27-Jun-25
Buy* 11 £48.03445 Suspected BUY Trade
10:19:37 - 27-Jun-25
Unknown* 0 £48.045 SI Trade
08:31:29 - 27-Jun-25
Unknown* 0 £48.045 SI Trade
08:29:28 - 27-Jun-25
Sell* 4 £48.00 SI Trade
08:12:03 - 27-Jun-25
Unknown* 0 £48.295 SI Trade
08:00:31 - 27-Jun-25
Unknown* 0 £48.295 SI Trade
08:00:31 - 27-Jun-25
Buy* 3 £47.965 SI Trade
16:21:10 - 26-Jun-25
Buy* 22 £47.965 Automatic Execution
16:19:18 - 26-Jun-25
Unknown* 0 £47.96 SI Trade
13:38:08 - 26-Jun-25
Buy* 9 £47.95 Automatic Execution
13:37:46 - 26-Jun-25
Buy* 1 £47.95 SI Trade
13:37:46 - 26-Jun-25
Unknown* 0 £47.94 SI Trade
13:10:46 - 26-Jun-25
Buy* 21 £47.9695 Suspected BUY Trade
10:19:36 - 26-Jun-25
Unknown* 0 £48.025 SI Trade
08:26:45 - 26-Jun-25
Unknown* 0 £48.24 SI Trade
08:05:27 - 26-Jun-25
Unknown* 0 £48.29 SI Trade
08:00:31 - 26-Jun-25
Unknown* 0 £48.29 SI Trade
08:00:31 - 26-Jun-25
Unknown* 0 £47.985 SI Trade
15:00:40 - 25-Jun-25
Buy* 2 £47.9994 Suspected BUY Trade
10:19:37 - 25-Jun-25
Unknown* 0 £48.02 SI Trade
08:34:37 - 25-Jun-25
Unknown* 0 £48.03 SI Trade
08:31:49 - 25-Jun-25
Unknown* 0 £48.16 SI Trade
08:01:48 - 25-Jun-25
Sell* 6 £47.7406 Negotiated Trade
10:19:37 - 24-Jun-25
Sell* 250 £47.80 Automatic Execution
10:12:03 - 24-Jun-25
Unknown* 0 £47.87 SI Trade
08:28:30 - 24-Jun-25
Buy* 2 £47.88 SI Trade
08:26:26 - 24-Jun-25
Unknown* 0 £47.88 SI Trade
08:26:26 - 24-Jun-25
Buy* 197 £47.815 Automatic Execution
15:10:45 - 23-Jun-25
Unknown* 0 £47.64 SI Trade
08:41:26 - 23-Jun-25
Unknown* 0 £47.645 SI Trade
08:32:07 - 23-Jun-25
Unknown* 0 £47.635 SI Trade
08:29:21 - 23-Jun-25
Unknown* 0 £47.645 SI Trade
08:25:02 - 23-Jun-25
Unknown* 0 £47.745 SI Trade
08:10:20 - 23-Jun-25
Unknown* 0 £47.755 SI Trade
08:10:15 - 23-Jun-25
Unknown* 0 £47.755 SI Trade
08:10:15 - 23-Jun-25
Unknown* 0 £47.755 SI Trade
08:10:15 - 23-Jun-25
Unknown* 0 £47.755 SI Trade
08:10:15 - 23-Jun-25
Unknown* 0 £47.755 SI Trade
08:10:15 - 23-Jun-25
Unknown* 0 £47.755 SI Trade
08:10:15 - 23-Jun-25
Unknown* 0 £47.755 SI Trade
08:10:15 - 23-Jun-25
Sell* 41 £47.57096 Ordinary
10:19:29 - 20-Jun-25
Unknown* 0 £47.70 SI Trade
08:35:47 - 20-Jun-25
Unknown* 0 £47.70 SI Trade
08:35:47 - 20-Jun-25
Buy* 187 £47.585 Automatic Execution
10:28:46 - 19-Jun-25
Unknown* 0 £47.59 SI Trade
08:22:51 - 19-Jun-25
Unknown* 0 £47.625 SI Trade
08:17:51 - 19-Jun-25
Unknown* 0 £47.71 SI Trade
08:05:17 - 19-Jun-25
Sell* 471 £47.62 Result of RFQ
10:23:05 - 18-Jun-25
Sell* 471 £47.62 Negotiated Trade
10:21:13 - 18-Jun-25
Unknown* 0 £47.765 SI Trade
09:59:21 - 18-Jun-25
Unknown* 0 £47.645 SI Trade
09:34:01 - 18-Jun-25
Unknown* 0 £47.595 SI Trade
08:27:24 - 18-Jun-25
Sell* 1 £47.36 SI Trade
08:00:31 - 18-Jun-25
Unknown* 0 £47.36 SI Trade
08:00:31 - 18-Jun-25
Buy* 22 £47.544 Suspected BUY Trade
10:19:29 - 17-Jun-25
Unknown* 0 £47.525 SI Trade
08:26:22 - 17-Jun-25
Unknown* 0 £47.525 SI Trade
08:24:05 - 17-Jun-25
Buy* 2 £47.57 SI Trade
08:05:02 - 17-Jun-25
Unknown* 0 £47.68 SI Trade
08:00:31 - 17-Jun-25
Unknown* 0 £47.535 SI Trade
12:18:22 - 16-Jun-25
Sell* 10 £47.47045 Negotiated Trade
10:19:22 - 16-Jun-25
Buy* 4 £47.51455 Suspected BUY Trade
10:19:21 - 16-Jun-25
Unknown* 0 £47.435 SI Trade
08:35:43 - 16-Jun-25
Unknown* 0 £47.57 SI Trade
08:18:01 - 16-Jun-25
Unknown* 0 £47.49 SI Trade
08:06:49 - 16-Jun-25
Unknown* 0 £47.49 SI Trade
08:06:33 - 16-Jun-25
Unknown* 0 £47.49 SI Trade
08:05:10 - 16-Jun-25
Unknown* 0 £47.49 SI Trade
08:05:09 - 16-Jun-25
Unknown* 0 £47.29 SI Trade
08:01:05 - 16-Jun-25
Unknown* 0 £47.735 SI Trade
08:01:05 - 16-Jun-25
Buy* 10 £47.64465 Suspected BUY Trade
14:13:24 - 13-Jun-25
Sell* 5 £47.63145 Negotiated Trade
10:19:20 - 13-Jun-25
Unknown* 0 £47.805 SI Trade
08:29:27 - 13-Jun-25
Unknown* 0 £47.82 SI Trade
08:13:57 - 13-Jun-25
Buy* 1 £47.85 SI Trade
08:05:11 - 13-Jun-25
Unknown* 0 £47.965 SI Trade
08:00:41 - 13-Jun-25
Unknown* 0 £47.675 SI Trade
13:55:14 - 12-Jun-25
Buy* 41 £47.67935 Suspected BUY Trade
12:12:38 - 12-Jun-25
Buy* 8 £47.62925 Suspected BUY Trade
10:18:55 - 12-Jun-25
Unknown* 0 £47.61 SI Trade
08:27:26 - 12-Jun-25
Unknown* 0 £47.775 SI Trade
08:05:16 - 12-Jun-25
Unknown* 0 £47.35 SI Trade
08:01:12 - 12-Jun-25
Buy* 10 £47.76 SI Trade
08:00:59 - 12-Jun-25
Sell* 5 £47.35 SI Trade
08:00:59 - 12-Jun-25
Unknown* 0 £47.76 SI Trade
08:00:59 - 12-Jun-25
Unknown* 0 £47.76 SI Trade
08:00:59 - 12-Jun-25
Buy* 94 £47.805 Automatic Execution
08:00:31 - 12-Jun-25
Unknown* 0 £47.36 SI Trade
13:25:35 - 11-Jun-25
Unknown* 0 £47.315 SI Trade
11:26:45 - 11-Jun-25
Unknown* 0 £47.42 SI Trade
09:15:16 - 11-Jun-25
Unknown* 0 £47.425 SI Trade
08:38:04 - 11-Jun-25
Buy* 84 £47.48075 Ordinary
14:13:24 - 10-Jun-25
Unknown* 0 £47.495 SI Trade
13:27:42 - 10-Jun-25
Sell* 85 £47.4121 Negotiated Trade
10:19:13 - 10-Jun-25
Unknown* 0 £47.465 SI Trade
08:28:03 - 10-Jun-25
Unknown* 0 £47.435 SI Trade
08:22:30 - 10-Jun-25
Buy* 2 £47.47 SI Trade
08:05:47 - 10-Jun-25
Buy* 21 £47.395 Suspected BUY Trade
16:35:16 - 09-Jun-25
Buy* 302 £47.26559 Ordinary
14:13:41 - 09-Jun-25
Buy* 3 £47.3144 Suspected BUY Trade
10:19:20 - 09-Jun-25
Unknown* 0 £47.31 SI Trade
08:39:09 - 09-Jun-25
FTSE 100 Latest
Value8,970.61
Change-5.05