| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £47.02 | SI Trade |
15:16:29 - 12-May-25 |
| Buy* | 1 | £47.02 | SI Trade |
15:12:44 - 12-May-25 |
| Unknown* | 0 | £46.975 | SI Trade |
14:53:38 - 12-May-25 |
| Sell* | 85 | £46.90704 | Ordinary |
14:50:57 - 12-May-25 |
| Buy* | 1 | £46.995 | SI Trade |
14:33:00 - 12-May-25 |
| Unknown* | 0 | £47.045 | SI Trade |
14:29:33 - 12-May-25 |
| Unknown* | 0 | £46.955 | SI Trade |
14:00:35 - 12-May-25 |
| Unknown* | 0 | £46.88 | SI Trade |
13:58:30 - 12-May-25 |
| Unknown* | 0 | £46.95 | SI Trade |
13:52:16 - 12-May-25 |
| Unknown* | 0 | £46.965 | SI Trade |
13:50:35 - 12-May-25 |
| Unknown* | 0 | £46.97 | SI Trade |
13:49:51 - 12-May-25 |
| Buy* | 1 | £46.935 | SI Trade |
13:49:13 - 12-May-25 |
| Unknown* | 0 | £46.94 | SI Trade |
13:48:30 - 12-May-25 |
| Unknown* | 0 | £46.915 | SI Trade |
13:38:54 - 12-May-25 |
| Unknown* | 0 | £46.935 | SI Trade |
13:36:26 - 12-May-25 |
| Unknown* | 0 | £46.94 | SI Trade |
13:33:43 - 12-May-25 |
| Unknown* | 0 | £46.94 | SI Trade |
13:33:43 - 12-May-25 |
| Buy* | 1 | £46.93 | SI Trade |
13:22:48 - 12-May-25 |
| Buy* | 1 | £46.93 | SI Trade |
13:22:48 - 12-May-25 |
| Buy* | 1 | £46.925 | SI Trade |
13:21:29 - 12-May-25 |
| Unknown* | 0 | £46.93 | SI Trade |
13:19:47 - 12-May-25 |
| Buy* | 1 | £46.93 | SI Trade |
13:18:09 - 12-May-25 |
| Unknown* | 0 | £46.92 | SI Trade |
13:16:13 - 12-May-25 |
| Sell* | 216 | £46.885 | Automatic Execution |
13:08:30 - 12-May-25 |
| Unknown* | 0 | £46.955 | SI Trade |
13:07:44 - 12-May-25 |
| Sell* | 314 | £46.895 | Automatic Execution |
13:07:44 - 12-May-25 |
| Unknown* | 0 | £46.955 | SI Trade |
13:05:47 - 12-May-25 |
| Buy* | 1 | £46.97 | SI Trade |
13:04:08 - 12-May-25 |
| Buy* | 23 | £46.97 | Automatic Execution |
13:04:06 - 12-May-25 |
| Unknown* | 0 | £46.97 | SI Trade |
13:04:06 - 12-May-25 |
| Unknown* | 0 | £46.955 | SI Trade |
13:02:50 - 12-May-25 |
| Buy* | 2 | £46.97 | SI Trade |
13:01:11 - 12-May-25 |
| Unknown* | 0 | £46.985 | SI Trade |
12:58:30 - 12-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
12:44:23 - 12-May-25 |
| Unknown* | 0 | £46.98 | SI Trade |
12:24:06 - 12-May-25 |
| Unknown* | 0 | £46.97 | SI Trade |
12:09:58 - 12-May-25 |
| Buy* | 5 | £46.97 | SI Trade |
12:06:24 - 12-May-25 |
| Unknown* | 0 | £46.955 | SI Trade |
11:57:52 - 12-May-25 |
| Unknown* | 0 | £46.955 | SI Trade |
11:53:47 - 12-May-25 |
| Buy* | 5 | £46.955 | SI Trade |
11:45:39 - 12-May-25 |
| Unknown* | 0 | £46.955 | SI Trade |
11:45:39 - 12-May-25 |
| Unknown* | 0 | £46.97 | SI Trade |
11:38:36 - 12-May-25 |
| Unknown* | 0 | £46.97 | SI Trade |
11:27:54 - 12-May-25 |
| Buy* | 2 | £46.97 | SI Trade |
11:23:35 - 12-May-25 |
| Buy* | 5 | £46.97 | SI Trade |
11:20:40 - 12-May-25 |
| Unknown* | 0 | £46.97 | SI Trade |
11:19:26 - 12-May-25 |
| Unknown* | 0 | £47.035 | SI Trade |
11:00:55 - 12-May-25 |
| Unknown* | 0 | £47.035 | SI Trade |
10:59:59 - 12-May-25 |
| Buy* | 2 | £46.995 | SI Trade |
10:58:25 - 12-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
10:55:29 - 12-May-25 |
| Unknown* | 0 | £47.01 | SI Trade |
10:44:38 - 12-May-25 |
| Buy* | 6 | £47.01 | SI Trade |
10:44:37 - 12-May-25 |
| Buy* | 23 | £47.01 | Automatic Execution |
10:44:37 - 12-May-25 |
| Unknown* | 0 | £47.02 | SI Trade |
10:35:21 - 12-May-25 |
| Sell* | 1 | £46.975 | SI Trade |
10:20:44 - 12-May-25 |
| Buy* | 96 | £47.0305 | Suspected BUY Trade |
10:19:21 - 12-May-25 |
| Unknown* | 0 | £47.01 | SI Trade |
10:09:36 - 12-May-25 |
| Unknown* | 0 | £47.00 | SI Trade |
09:53:42 - 12-May-25 |
| Unknown* | 0 | £46.99 | SI Trade |
09:26:49 - 12-May-25 |
| Buy* | 2 | £46.99 | SI Trade |
09:26:28 - 12-May-25 |
| Unknown* | 0 | £46.99 | SI Trade |
09:26:06 - 12-May-25 |
| Unknown* | 0 | £46.99 | SI Trade |
09:25:50 - 12-May-25 |
| Unknown* | 0 | £46.99 | SI Trade |
09:25:09 - 12-May-25 |
| Buy* | 1 | £46.995 | SI Trade |
08:59:48 - 12-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:57:36 - 12-May-25 |
| Buy* | 2 | £46.995 | SI Trade |
08:56:55 - 12-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:56:42 - 12-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:55:59 - 12-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:55:50 - 12-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:47:29 - 12-May-25 |
| Buy* | 5 | £46.995 | SI Trade |
08:46:45 - 12-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:46:29 - 12-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:46:13 - 12-May-25 |
| Unknown* | 0 | £47.01 | SI Trade |
08:44:12 - 12-May-25 |
| Unknown* | 0 | £47.01 | SI Trade |
08:40:23 - 12-May-25 |
| Unknown* | 0 | £47.06 | SI Trade |
08:23:33 - 12-May-25 |
| Unknown* | 0 | £47.06 | SI Trade |
08:22:29 - 12-May-25 |
| Unknown* | 0 | £47.06 | SI Trade |
08:22:17 - 12-May-25 |
| Unknown* | 0 | £47.06 | SI Trade |
08:15:52 - 12-May-25 |
| Unknown* | 0 | £47.06 | SI Trade |
08:15:40 - 12-May-25 |
| Unknown* | 0 | £47.06 | SI Trade |
08:12:12 - 12-May-25 |
| Unknown* | 0 | £47.06 | SI Trade |
08:12:00 - 12-May-25 |
| Unknown* | 0 | £47.06 | SI Trade |
08:11:51 - 12-May-25 |
| Unknown* | 0 | £47.06 | SI Trade |
08:11:40 - 12-May-25 |
| Unknown* | 0 | £47.06 | SI Trade |
08:11:38 - 12-May-25 |
| Unknown* | 0 | £47.06 | SI Trade |
08:11:28 - 12-May-25 |
| Buy* | 2 | £47.06 | SI Trade |
08:11:07 - 12-May-25 |
| Unknown* | 0 | £47.06 | SI Trade |
08:10:52 - 12-May-25 |
| Unknown* | 0 | £47.13 | SI Trade |
08:10:34 - 12-May-25 |
| Unknown* | 0 | £47.07 | SI Trade |
08:10:04 - 12-May-25 |
| Unknown* | 0 | £47.14 | SI Trade |
08:09:37 - 12-May-25 |
| Unknown* | 0 | £47.075 | SI Trade |
08:09:22 - 12-May-25 |
| Unknown* | 0 | £47.075 | SI Trade |
08:09:06 - 12-May-25 |
| Unknown* | 0 | £47.075 | SI Trade |
08:08:53 - 12-May-25 |
| Buy* | 2 | £47.195 | SI Trade |
08:00:58 - 12-May-25 |
| Unknown* | 0 | £47.215 | SI Trade |
08:00:33 - 12-May-25 |
| Unknown* | 0 | £47.215 | SI Trade |
08:00:33 - 12-May-25 |
| Unknown* | 0 | £47.07 | SI Trade |
16:21:37 - 09-May-25 |
| Buy* | 38 | £47.085 | Automatic Execution |
15:47:03 - 09-May-25 |
| Unknown* | 0 | £47.085 | SI Trade |
14:24:51 - 09-May-25 |
| Unknown* | 0 | £47.085 | SI Trade |
14:20:32 - 09-May-25 |
| Buy* | 75 | £47.02 | Automatic Execution |
14:12:31 - 09-May-25 |
| Unknown* | 0 | £47.02 | SI Trade |
14:12:03 - 09-May-25 |
| Unknown* | 0 | £47.02 | SI Trade |
14:05:28 - 09-May-25 |
| Unknown* | 0 | £47.02 | SI Trade |
14:05:15 - 09-May-25 |
| Unknown* | 0 | £47.015 | SI Trade |
13:50:19 - 09-May-25 |
| Buy* | 119 | £46.98 | Automatic Execution |
13:39:00 - 09-May-25 |
| Sell* | 2 | £46.875 | SI Trade |
13:30:21 - 09-May-25 |
| Buy* | 122 | £46.97 | Automatic Execution |
13:25:45 - 09-May-25 |
| Unknown* | 0 | £46.97 | SI Trade |
13:10:32 - 09-May-25 |
| Unknown* | 0 | £46.985 | SI Trade |
12:52:48 - 09-May-25 |
| Unknown* | 0 | £46.985 | SI Trade |
12:40:35 - 09-May-25 |
| Unknown* | 0 | £47.005 | SI Trade |
12:28:01 - 09-May-25 |
| Buy* | 5 | £46.98 | SI Trade |
12:27:48 - 09-May-25 |
| Unknown* | 0 | £46.98 | SI Trade |
12:27:29 - 09-May-25 |
| Buy* | 1 | £47.00 | SI Trade |
12:26:38 - 09-May-25 |
| Unknown* | 0 | £47.00 | SI Trade |
12:26:38 - 09-May-25 |
| Unknown* | 0 | £47.005 | SI Trade |
12:19:18 - 09-May-25 |
| Unknown* | 0 | £47.005 | SI Trade |
12:18:48 - 09-May-25 |
| Unknown* | 0 | £47.005 | SI Trade |
12:18:07 - 09-May-25 |
| Buy* | 1 | £47.005 | SI Trade |
12:18:07 - 09-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
12:17:45 - 09-May-25 |
| Unknown* | 0 | £47.035 | SI Trade |
12:17:13 - 09-May-25 |
| Unknown* | 0 | £47.035 | SI Trade |
12:16:59 - 09-May-25 |
| Unknown* | 0 | £47.045 | SI Trade |
12:16:30 - 09-May-25 |
| Unknown* | 0 | £47.045 | SI Trade |
12:16:16 - 09-May-25 |
| Unknown* | 0 | £47.045 | SI Trade |
12:16:02 - 09-May-25 |
| Unknown* | 0 | £47.045 | SI Trade |
12:15:41 - 09-May-25 |
| Unknown* | 0 | £47.045 | SI Trade |
12:15:20 - 09-May-25 |
| Buy* | 1 | £47.025 | SI Trade |
12:15:07 - 09-May-25 |
| Unknown* | 0 | £47.00 | SI Trade |
12:14:32 - 09-May-25 |
| Unknown* | 0 | £47.00 | SI Trade |
12:14:32 - 09-May-25 |
| Unknown* | 0 | £47.01 | SI Trade |
11:48:33 - 09-May-25 |
| Unknown* | 0 | £47.025 | SI Trade |
11:45:13 - 09-May-25 |
| Buy* | 32 | £47.03 | Automatic Execution |
11:45:12 - 09-May-25 |
| Unknown* | 0 | £47.03 | SI Trade |
11:45:12 - 09-May-25 |
| Buy* | 5 | £47.03 | SI Trade |
11:44:51 - 09-May-25 |
| Unknown* | 0 | £46.99 | SI Trade |
11:44:32 - 09-May-25 |
| Unknown* | 0 | £47.02 | SI Trade |
10:34:14 - 09-May-25 |
| Unknown* | 0 | £47.01 | SI Trade |
10:30:52 - 09-May-25 |
| Buy* | 5 | £47.0094 | Suspected BUY Trade |
10:19:21 - 09-May-25 |
| Unknown* | 0 | £47.01 | SI Trade |
10:09:44 - 09-May-25 |
| Unknown* | 0 | £47.025 | SI Trade |
09:38:49 - 09-May-25 |
| Unknown* | 0 | £47.025 | SI Trade |
09:38:36 - 09-May-25 |
| Unknown* | 0 | £47.025 | SI Trade |
09:38:04 - 09-May-25 |
| Unknown* | 0 | £47.015 | SI Trade |
09:37:51 - 09-May-25 |
| Unknown* | 0 | £47.025 | SI Trade |
09:37:37 - 09-May-25 |
| Unknown* | 0 | £47.025 | SI Trade |
09:37:24 - 09-May-25 |
| Unknown* | 0 | £47.00 | SI Trade |
09:37:12 - 09-May-25 |
| Unknown* | 0 | £47.025 | SI Trade |
09:36:58 - 09-May-25 |
| Unknown* | 0 | £47.025 | SI Trade |
09:36:38 - 09-May-25 |
| Unknown* | 0 | £47.01 | SI Trade |
09:36:26 - 09-May-25 |
| Unknown* | 0 | £47.025 | SI Trade |
09:34:35 - 09-May-25 |
| Unknown* | 0 | £47.025 | SI Trade |
09:34:22 - 09-May-25 |
| Unknown* | 0 | £47.025 | SI Trade |
09:34:09 - 09-May-25 |
| Unknown* | 0 | £47.02 | SI Trade |
09:33:50 - 09-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
09:33:31 - 09-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
09:33:31 - 09-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
09:33:31 - 09-May-25 |
| Buy* | 1 | £46.995 | SI Trade |
09:27:20 - 09-May-25 |
| Buy* | 1 | £46.995 | SI Trade |
09:27:20 - 09-May-25 |
| Buy* | 1 | £46.995 | SI Trade |
09:27:20 - 09-May-25 |
| Buy* | 1 | £46.975 | SI Trade |
09:04:22 - 09-May-25 |
| Unknown* | 0 | £46.98 | SI Trade |
09:04:13 - 09-May-25 |
| Buy* | 5 | £46.975 | SI Trade |
09:03:49 - 09-May-25 |
| Buy* | 10 | £46.975 | SI Trade |
09:02:13 - 09-May-25 |
| Buy* | 1 | £46.985 | SI Trade |
09:02:12 - 09-May-25 |
| Buy* | 1 | £46.985 | SI Trade |
09:02:12 - 09-May-25 |
| Unknown* | 0 | £46.99 | SI Trade |
09:01:05 - 09-May-25 |
| Buy* | 32 | £46.995 | Automatic Execution |
09:01:05 - 09-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
09:01:04 - 09-May-25 |
| Buy* | 1 | £46.995 | SI Trade |
08:59:32 - 09-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:59:32 - 09-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:59:32 - 09-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:59:32 - 09-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:59:32 - 09-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:59:32 - 09-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:59:32 - 09-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:59:32 - 09-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:59:32 - 09-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:24:43 - 09-May-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:24:43 - 09-May-25 |
| Unknown* | 0 | £47.005 | SI Trade |
08:18:14 - 09-May-25 |
| Buy* | 1 | £47.03 | SI Trade |
08:16:59 - 09-May-25 |
| Buy* | 10 | £46.98 | SI Trade |
08:15:50 - 09-May-25 |
| Buy* | 1 | £47.03 | SI Trade |
08:15:14 - 09-May-25 |
| Buy* | 1 | £47.045 | SI Trade |
08:14:55 - 09-May-25 |
| Buy* | 1 | £47.035 | SI Trade |
08:14:35 - 09-May-25 |
| Unknown* | 0 | £46.99 | SI Trade |
08:14:07 - 09-May-25 |
| Unknown* | 0 | £46.99 | SI Trade |
08:13:51 - 09-May-25 |
| Unknown* | 0 | £46.99 | SI Trade |
08:13:36 - 09-May-25 |
| Unknown* | 0 | £47.05 | SI Trade |
08:13:20 - 09-May-25 |
| Buy* | 1 | £47.04 | SI Trade |
08:13:05 - 09-May-25 |
| Unknown* | 0 | £47.05 | SI Trade |
08:12:48 - 09-May-25 |
| Unknown* | 0 | £46.865 | SI Trade |
08:12:32 - 09-May-25 |
| Buy* | 1 | £46.985 | SI Trade |
08:09:49 - 09-May-25 |
| Unknown* | 0 | £47.10 | SI Trade |
08:05:18 - 09-May-25 |
| Sell* | 1 | £46.765 | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | £46.765 | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | £46.765 | SI Trade |
08:00:32 - 09-May-25 |