Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnuscbgbhai (VGPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £49.995 SI Trade
 16:28:41 - 06-Feb-26
Unknown* 0 £50.037 SI Trade
 15:43:42 - 06-Feb-26
Sell* 2 £49.96 SI Trade
 15:28:08 - 06-Feb-26
Unknown* 0 £50.015 SI Trade
 09:49:32 - 06-Feb-26
Buy* 2 £50.081 SI Trade
 09:48:38 - 06-Feb-26
Buy* 4 £50.066 Automatic Execution
 09:47:38 - 06-Feb-26
Unknown* 0 £50.075 SI Trade
 09:46:52 - 06-Feb-26
Buy* 17 £50.066 Automatic Execution
 09:44:55 - 06-Feb-26
Unknown* 0 £50.106 SI Trade
 08:22:06 - 06-Feb-26
Unknown* 0 £50.205 SI Trade
 08:00:57 - 06-Feb-26
Buy* 2 £50.205 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £49.992 SI Trade
 16:16:47 - 05-Feb-26
Unknown* 0 £50.021 SI Trade
 16:04:36 - 05-Feb-26
Unknown* 0 £49.929 SI Trade
 13:08:41 - 05-Feb-26
Buy* 2 £49.91145 Suspected BUY Trade
 10:19:13 - 05-Feb-26
Unknown* 0 £49.923 SI Trade
 08:28:30 - 05-Feb-26
Unknown* 0 £50.015 SI Trade
 08:12:55 - 05-Feb-26
Sell* 1 £49.553 SI Trade
 08:02:10 - 05-Feb-26
Unknown* 0 £50.179 SI Trade
 08:02:09 - 05-Feb-26
Buy* 2 £50.179 SI Trade
 08:02:09 - 05-Feb-26
Sell* 13 £49.559 SI Trade
 08:02:09 - 05-Feb-26
Buy* 4 £50.179 SI Trade
 08:02:09 - 05-Feb-26
Unknown* 0 £50.179 SI Trade
 08:02:09 - 05-Feb-26
Unknown* 0 £50.179 SI Trade
 08:02:09 - 05-Feb-26
Sell* 8 £49.553 Automatic Execution
 08:02:09 - 05-Feb-26
Sell* 4 £49.55 Automatic Execution
 08:02:09 - 05-Feb-26
Unknown* 0 £49.879 SI Trade
 15:32:40 - 04-Feb-26
Unknown* 0 £49.831 SI Trade
 14:22:44 - 04-Feb-26
Unknown* 0 £49.907 SI Trade
 10:28:34 - 04-Feb-26
Unknown* 0 £49.986 SI Trade
 08:20:20 - 04-Feb-26
Unknown* 0 £49.99 SI Trade
 08:06:26 - 04-Feb-26
Sell* 3 £49.725 SI Trade
 08:06:26 - 04-Feb-26
Unknown* 0 £49.99 SI Trade
 08:06:26 - 04-Feb-26
Unknown* 0 £49.862 SI Trade
 15:37:39 - 03-Feb-26
Unknown* 0 £49.922 SI Trade
 11:39:38 - 03-Feb-26
Sell* 6 £49.84204 Negotiated Trade
 10:19:20 - 03-Feb-26
Unknown* 0 £49.938 SI Trade
 09:48:00 - 03-Feb-26
Buy* 2 £49.944 SI Trade
 08:32:33 - 03-Feb-26
Buy* 1 £49.944 SI Trade
 08:32:32 - 03-Feb-26
Unknown* 0 £49.944 SI Trade
 08:32:32 - 03-Feb-26
Buy* 8 £49.943 Automatic Execution
 08:32:32 - 03-Feb-26
Buy* 23 £49.97 Automatic Execution
 08:31:38 - 03-Feb-26
Unknown* 0 £49.971 SI Trade
 08:26:37 - 03-Feb-26
Unknown* 0 £50.063 SI Trade
 08:01:36 - 03-Feb-26
Sell* 21 £49.896 Uncrossing Trade
 16:35:09 - 02-Feb-26
Buy* 5 £49.935 SI Trade
 15:28:18 - 02-Feb-26
Buy* 2 £49.935 SI Trade
 15:28:17 - 02-Feb-26
Buy* 7 £49.935 Automatic Execution
 15:28:17 - 02-Feb-26
Buy* 64 £49.935 Automatic Execution
 15:28:15 - 02-Feb-26
Unknown* 0 £49.976 SI Trade
 14:04:52 - 02-Feb-26
Buy* 3 £50.01 SI Trade
 13:26:54 - 02-Feb-26
Unknown* 0 £50.009 SI Trade
 12:23:35 - 02-Feb-26
Unknown* 0 £50.038 SI Trade
 11:02:43 - 02-Feb-26
Buy* 7 £50.031 SI Trade
 11:01:56 - 02-Feb-26
Buy* 7 £50.038 Automatic Execution
 11:01:56 - 02-Feb-26
Buy* 1 £50.031 SI Trade
 11:00:47 - 02-Feb-26
Buy* 7 £50.031 Automatic Execution
 11:00:47 - 02-Feb-26
Buy* 129 £50.03035 Suspected BUY Trade
 10:19:21 - 02-Feb-26
Sell* 4 £49.96665 Negotiated Trade
 10:19:21 - 02-Feb-26
Buy* 3 £50.038 SI Trade
 09:52:39 - 02-Feb-26
Buy* 23 £50.042 Automatic Execution
 09:50:40 - 02-Feb-26
Buy* 2 £50.041 SI Trade
 09:46:02 - 02-Feb-26
Buy* 17 £50.036 Automatic Execution
 09:46:01 - 02-Feb-26
Unknown* 0 £50.047 SI Trade
 08:36:31 - 02-Feb-26
Unknown* 0 £50.065 SI Trade
 08:31:40 - 02-Feb-26
Unknown* 0 £50.065 SI Trade
 08:31:40 - 02-Feb-26
Unknown* 0 £50.089 SI Trade
 08:09:33 - 02-Feb-26
Unknown* 0 £50.089 SI Trade
 08:09:33 - 02-Feb-26
Sell* 10 £49.819 Automatic Execution
 08:09:33 - 02-Feb-26
Unknown* 0 £50.089 SI Trade
 08:09:30 - 02-Feb-26
Unknown* 0 £49.819 SI Trade
 08:09:30 - 02-Feb-26
Unknown* 0 £50.089 SI Trade
 08:09:30 - 02-Feb-26
Unknown* 0 £50.089 SI Trade
 08:09:30 - 02-Feb-26
Sell* 10 £49.819 SI Trade
 08:09:30 - 02-Feb-26
Unknown* 0 £50.089 SI Trade
 08:09:30 - 02-Feb-26
Unknown* 0 £50.089 SI Trade
 08:09:30 - 02-Feb-26
Unknown* 0 £49.819 SI Trade
 08:09:30 - 02-Feb-26
Unknown* 0 £50.089 SI Trade
 08:09:30 - 02-Feb-26
Buy* 2 £50.089 SI Trade
 08:09:30 - 02-Feb-26
Unknown* 0 £50.089 SI Trade
 08:09:30 - 02-Feb-26
Unknown* 0 £50.089 SI Trade
 08:09:30 - 02-Feb-26
Unknown* 0 £49.819 SI Trade
 08:09:30 - 02-Feb-26
Unknown* 0 £50.089 SI Trade
 08:09:30 - 02-Feb-26
Unknown* 0 £50.089 SI Trade
 08:09:30 - 02-Feb-26
Unknown* 0 £50.089 SI Trade
 08:09:30 - 02-Feb-26
Unknown* 0 £49.952 SI Trade
 15:27:25 - 30-Jan-26
Unknown* 0 £49.908 SI Trade
 11:06:01 - 30-Jan-26
Unknown* 0 £49.91 SI Trade
 10:59:16 - 30-Jan-26
Buy* 1 £49.923 SI Trade
 10:24:28 - 30-Jan-26
Unknown* 0 £49.923 SI Trade
 10:24:28 - 30-Jan-26
Unknown* 0 £49.835 SI Trade
 10:00:53 - 30-Jan-26
Unknown* 0 £49.918 SI Trade
 08:33:49 - 30-Jan-26
Unknown* 0 £49.911 SI Trade
 08:32:14 - 30-Jan-26
Unknown* 0 £49.492 SI Trade
 08:10:37 - 30-Jan-26
Unknown* 0 £50.119 SI Trade
 08:10:37 - 30-Jan-26
Buy* 5 £50.119 SI Trade
 08:10:37 - 30-Jan-26
Unknown* 0 £50.119 SI Trade
 08:10:37 - 30-Jan-26
Sell* 11 £49.492 SI Trade
 08:10:37 - 30-Jan-26
Unknown* 0 £50.119 SI Trade
 08:10:37 - 30-Jan-26
Sell* 24 £49.883 Uncrossing Trade
 16:35:15 - 29-Jan-26
Buy* 1 £49.932 SI Trade
 16:22:59 - 29-Jan-26
Unknown* 0 £49.878 SI Trade
 16:14:40 - 29-Jan-26
Sell* 229 £49.889 Automatic Execution
 14:16:08 - 29-Jan-26
Sell* 229 £49.89285 Negotiated Trade
 14:13:57 - 29-Jan-26
Unknown* 0 £49.949 SI Trade
 08:22:26 - 29-Jan-26
Unknown* 0 £49.967 SI Trade
 08:21:12 - 29-Jan-26
Unknown* 0 £49.792 SI Trade
 08:14:58 - 29-Jan-26
Unknown* 0 £50.021 SI Trade
 08:14:58 - 29-Jan-26
Unknown* 0 £50.082 SI Trade
 16:02:16 - 28-Jan-26
Unknown* 0 £49.983 SI Trade
 12:52:50 - 28-Jan-26
Unknown* 0 £49.993 SI Trade
 12:49:45 - 28-Jan-26
Unknown* 0 £49.989 SI Trade
 12:38:39 - 28-Jan-26
Unknown* 0 £49.978 SI Trade
 12:27:32 - 28-Jan-26
Unknown* 0 £49.907 SI Trade
 11:01:34 - 28-Jan-26
Buy* 3 £49.975 SI Trade
 10:42:41 - 28-Jan-26
Sell* 100 £49.919 Ordinary
 10:19:05 - 28-Jan-26
Buy* 2 £49.97542 Suspected BUY Trade
 10:19:04 - 28-Jan-26
Unknown* 0 £49.977 SI Trade
 09:24:15 - 28-Jan-26
Sell* 30 £49.933 Automatic Execution
 08:53:10 - 28-Jan-26
Sell* 48 £49.933 Automatic Execution
 08:53:09 - 28-Jan-26
Sell* 30 £49.933 Automatic Execution
 08:53:08 - 28-Jan-26
Sell* 30 £49.933 Automatic Execution
 08:53:04 - 28-Jan-26
Sell* 30 £49.933 Automatic Execution
 08:52:58 - 28-Jan-26
Sell* 30 £49.933 Automatic Execution
 08:52:47 - 28-Jan-26
Sell* 30 £49.933 Automatic Execution
 08:52:40 - 28-Jan-26
Sell* 30 £49.933 Automatic Execution
 08:52:36 - 28-Jan-26
Sell* 30 £49.933 Automatic Execution
 08:52:29 - 28-Jan-26
Sell* 30 £49.933 Automatic Execution
 08:52:21 - 28-Jan-26
Sell* 30 £49.933 Automatic Execution
 08:52:17 - 28-Jan-26
Sell* 30 £49.933 Automatic Execution
 08:52:12 - 28-Jan-26
Sell* 30 £49.933 Automatic Execution
 08:52:00 - 28-Jan-26
Sell* 30 £49.933 Automatic Execution
 08:51:57 - 28-Jan-26
Sell* 30 £49.933 Automatic Execution
 08:51:51 - 28-Jan-26
Sell* 30 £49.943 Automatic Execution
 08:51:39 - 28-Jan-26
Sell* 30 £49.943 Automatic Execution
 08:51:33 - 28-Jan-26
Sell* 30 £49.943 Automatic Execution
 08:51:27 - 28-Jan-26
Sell* 30 £49.943 Automatic Execution
 08:51:19 - 28-Jan-26
Sell* 30 £49.943 Automatic Execution
 08:51:16 - 28-Jan-26
Sell* 30 £49.947 Automatic Execution
 08:51:07 - 28-Jan-26
Sell* 30 £49.947 Automatic Execution
 08:51:00 - 28-Jan-26
Sell* 30 £49.947 Automatic Execution
 08:50:55 - 28-Jan-26
Sell* 30 £49.953 Automatic Execution
 08:50:45 - 28-Jan-26
Sell* 30 £49.949 Automatic Execution
 08:50:41 - 28-Jan-26
Sell* 30 £49.959 Automatic Execution
 08:50:31 - 28-Jan-26
Sell* 798 £49.95893 Negotiated Trade
 08:48:10 - 28-Jan-26
Unknown* 0 £50.031 SI Trade
 08:37:55 - 28-Jan-26
Unknown* 0 £50.031 SI Trade
 08:37:32 - 28-Jan-26
Unknown* 0 £50.023 SI Trade
 08:36:27 - 28-Jan-26
Unknown* 0 £49.947 SI Trade
 08:36:27 - 28-Jan-26
Buy* 1 £50.106 SI Trade
 08:08:48 - 28-Jan-26
Unknown* 0 £50.106 SI Trade
 08:08:48 - 28-Jan-26
Unknown* 0 £50.106 SI Trade
 08:08:48 - 28-Jan-26
Buy* 89 £49.98 Automatic Execution
 14:40:37 - 27-Jan-26
Buy* 11 £49.98 Automatic Execution
 14:33:52 - 27-Jan-26
Buy* 120 £49.9797 Suspected BUY Trade
 14:13:40 - 27-Jan-26
Unknown* 0 £49.934 SI Trade
 14:05:44 - 27-Jan-26
Unknown* 0 £50.01 SI Trade
 12:22:23 - 27-Jan-26
Sell* 488 £50.048 Automatic Execution
 10:19:07 - 27-Jan-26
Buy* 205 £50.047 Automatic Execution
 10:19:07 - 27-Jan-26
Buy* 307 £50.046 Automatic Execution
 10:19:07 - 27-Jan-26
Buy* 19,000 £50.03 Automatic Execution
 10:19:07 - 27-Jan-26
Buy* 1 £50.083 SI Trade
 09:19:54 - 27-Jan-26
Unknown* 0 £50.111 SI Trade
 08:28:16 - 27-Jan-26
Unknown* 0 £50.112 SI Trade
 08:27:57 - 27-Jan-26
Unknown* 0 £50.112 SI Trade
 08:27:57 - 27-Jan-26
Unknown* 0 £50.107 SI Trade
 08:23:36 - 27-Jan-26
Unknown* 0 £50.107 SI Trade
 08:23:36 - 27-Jan-26
Unknown* 0 £49.984 SI Trade
 08:08:11 - 27-Jan-26
Unknown* 0 £50.257 SI Trade
 08:07:40 - 27-Jan-26
Sell* 7 £49.984 SI Trade
 08:07:40 - 27-Jan-26
Sell* 2 £49.984 SI Trade
 08:07:40 - 27-Jan-26
Unknown* 0 £49.984 SI Trade
 08:07:40 - 27-Jan-26
Sell* 58 £49.99 Uncrossing Trade
 16:35:11 - 26-Jan-26
Unknown* 0 £50.054 SI Trade
 16:19:02 - 26-Jan-26
Unknown* 0 £50.02 SI Trade
 15:30:36 - 26-Jan-26
Sell* 59 £50.02 Automatic Execution
 15:30:36 - 26-Jan-26
Unknown* 0 £50.198 SI Trade
 14:31:10 - 26-Jan-26
Sell* 201 £49.9956 Ordinary
 14:14:05 - 26-Jan-26
Buy* 17 £50.08225 Suspected BUY Trade
 10:19:22 - 26-Jan-26
Sell* 2 £50.00875 Negotiated Trade
 10:19:21 - 26-Jan-26
Buy* 142 £50.02 Automatic Execution
 10:13:36 - 26-Jan-26
Buy* 58 £50.02 Automatic Execution
 10:11:43 - 26-Jan-26
Buy* 100 £50.016 Automatic Execution
 10:07:46 - 26-Jan-26
Unknown* 0 £50.075 SI Trade
 09:48:46 - 26-Jan-26
Unknown* 0 £50.137 SI Trade
 08:35:17 - 26-Jan-26
Unknown* 0 £50.137 SI Trade
 08:35:17 - 26-Jan-26
Unknown* 0 £50.137 SI Trade
 08:33:07 - 26-Jan-26
Unknown* 0 £50.137 SI Trade
 08:32:11 - 26-Jan-26
Unknown* 0 £50.152 SI Trade
 08:27:10 - 26-Jan-26
Unknown* 0 £50.204 SI Trade
 08:10:46 - 26-Jan-26
Unknown* 0 £50.204 SI Trade
 08:10:46 - 26-Jan-26
Unknown* 0 £50.204 SI Trade
 08:10:46 - 26-Jan-26
Unknown* 0 £50.204 SI Trade
 08:10:46 - 26-Jan-26
Unknown* 0 £50.204 SI Trade
 08:10:46 - 26-Jan-26
Unknown* 0 £50.204 SI Trade
 08:10:46 - 26-Jan-26
Unknown* 0 £50.204 SI Trade
 08:10:46 - 26-Jan-26
Unknown* 0 £50.204 SI Trade
 08:04:23 - 26-Jan-26
Unknown* 0 £50.204 SI Trade
 08:04:23 - 26-Jan-26
Unknown* 0 £50.204 SI Trade
 08:04:23 - 26-Jan-26
Unknown* 0 £50.204 SI Trade
 08:04:23 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53