| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 47.1975 | 47.3075 | 47.1975 | 47.3075 | 7 |
| 2nd Jun 2025 (Mon) | 47.30 | 47.30 | 47.1975 | 47.1975 | 2,657 |
| 30th May 2025 (Fri) | 47.25 | 47.30 | 47.25 | 47.30 | 705 |
| 29th May 2025 (Thu) | 47.0375 | 47.25 | 47.0375 | 47.25 | 914 |
| 28th May 2025 (Wed) | 47.1625 | 47.1625 | 47.0375 | 47.0375 | 6 |
| 27th May 2025 (Tue) | 46.96 | 47.1625 | 46.96 | 47.1625 | 30 |
| 26th May 2025 (Mon) | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| 23rd May 2025 (Fri) | 46.7625 | 46.86 | 46.7625 | 46.86 | 0 |
| 22nd May 2025 (Thu) | 46.825 | 46.825 | 46.63 | 46.7625 | 2,813 |
| 21st May 2025 (Wed) | 46.925 | 46.955 | 46.925 | 46.895 | 243 |
| 20th May 2025 (Tue) | 46.97 | 47.045 | 46.97 | 47.045 | 39 |
| 19th May 2025 (Mon) | 46.845 | 46.845 | 46.83 | 46.97 | 121 |
| 16th May 2025 (Fri) | 46.965 | 47.105 | 46.965 | 47.105 | 20 |
| 15th May 2025 (Thu) | 46.91 | 46.91 | 46.875 | 46.965 | 75 |
| 14th May 2025 (Wed) | 46.8875 | 46.8875 | 46.8675 | 46.8675 | 57 |
| 13th May 2025 (Tue) | 46.99 | 46.99 | 46.8875 | 46.8875 | 579 |
| 12th May 2025 (Mon) | 47.01 | 47.01 | 46.885 | 46.99 | 811 |
| 9th May 2025 (Fri) | 46.995 | 47.085 | 46.97 | 47.04 | 480 |
| 8th May 2025 (Thu) | 47.1175 | 47.1175 | 47.0875 | 47.0875 | 623 |
| 7th May 2025 (Wed) | 46.945 | 47.1175 | 46.945 | 47.1175 | 8 |
| 6th May 2025 (Tue) | 47.00 | 47.00 | 46.92 | 46.945 | 2,242 |
| 5th May 2025 (Mon) | 47.095 | 47.095 | 47.095 | 47.095 | 0 |
| 2nd May 2025 (Fri) | 47.45 | 47.45 | 47.305 | 47.0475 | 208 |
| 1st May 2025 (Thu) | 47.49 | 47.525 | 47.435 | 47.23 | 415 |
| 30th Apr 2025 (Wed) | 47.58 | 47.58 | 47.47 | 47.365 | 325 |
| 29th Apr 2025 (Tue) | 47.39 | 47.39 | 47.39 | 47.3575 | 905 |
| 28th Apr 2025 (Mon) | 47.19 | 47.19 | 47.19 | 47.2325 | 85 |
| 25th Apr 2025 (Fri) | 46.845 | 47.24 | 46.845 | 47.24 | 80 |
| 24th Apr 2025 (Thu) | 46.94 | 47.045 | 46.94 | 46.9975 | 746 |
| 23rd Apr 2025 (Wed) | 46.905 | 47.055 | 46.905 | 46.82 | 1,238 |
| 22nd Apr 2025 (Tue) | 46.79 | 46.79 | 46.52 | 46.69 | 163 |
| 21st Apr 2025 (Mon) | 46.8325 | 46.8325 | 46.8325 | 46.8325 | 0 |
| 18th Apr 2025 (Fri) | 46.8325 | 46.8325 | 46.8325 | 46.8325 | 0 |
| 17th Apr 2025 (Thu) | 46.85 | 46.86 | 46.85 | 46.8325 | 754 |
| 16th Apr 2025 (Wed) | 46.245 | 46.715 | 46.245 | 46.7825 | 142 |
| 15th Apr 2025 (Tue) | 46.635 | 46.635 | 46.635 | 46.6575 | 32 |
| 14th Apr 2025 (Mon) | 45.8625 | 46.4675 | 45.8625 | 46.4675 | 14 |
| 11th Apr 2025 (Fri) | 45.825 | 45.825 | 45.825 | 45.8625 | 609 |
| 10th Apr 2025 (Thu) | 47.22 | 47.22 | 46.47 | 46.455 | 388 |
| 9th Apr 2025 (Wed) | 46.7975 | 46.7975 | 45.995 | 45.995 | 231 |
| 8th Apr 2025 (Tue) | 46.54 | 46.54 | 46.54 | 46.7975 | 125 |
| 7th Apr 2025 (Mon) | 47.215 | 47.23 | 47.215 | 47.0125 | 465 |
| 4th Apr 2025 (Fri) | 48.125 | 48.125 | 47.52 | 47.58 | 656 |