| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
| 13th Nov 2025 (Thu) | 49.715 | 49.715 | 49.625 | 49.52 | 11,788 |
| 12th Nov 2025 (Wed) | 49.64 | 49.65 | 49.64 | 49.6225 | 5,075 |
| 11th Nov 2025 (Tue) | 49.555 | 49.60 | 49.50 | 49.60 | 357 |
| 10th Nov 2025 (Mon) | 48.89 | 49.59 | 48.89 | 49.49 | 927 |
| 7th Nov 2025 (Fri) | 49.695 | 49.695 | 49.56 | 49.545 | 163 |
| 6th Nov 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 2 |
| 5th Nov 2025 (Wed) | 49.615 | 49.615 | 49.55 | 49.43 | 25 |
| 4th Nov 2025 (Tue) | 49.42 | 49.595 | 49.42 | 49.595 | 75 |
| 3rd Nov 2025 (Mon) | 49.73 | 49.73 | 49.51 | 49.42 | 3,940 |
| 31st Oct 2025 (Fri) | 49.835 | 49.835 | 49.60 | 49.57 | 1,017 |
| 30th Oct 2025 (Thu) | 49.715 | 49.715 | 49.715 | 49.7425 | 107 |
| 29th Oct 2025 (Wed) | 49.61 | 49.61 | 49.61 | 50.04 | 79 |
| 28th Oct 2025 (Tue) | 50.11 | 50.11 | 50.11 | 50.11 | 69 |
| 27th Oct 2025 (Mon) | 50.20 | 50.20 | 49.94 | 50.005 | 889 |
| 24th Oct 2025 (Fri) | 50.17 | 50.17 | 49.88 | 49.9875 | 313 |
| 23rd Oct 2025 (Thu) | 49.895 | 49.895 | 49.895 | 49.9425 | 2,182 |
| 22nd Oct 2025 (Wed) | 49.995 | 49.995 | 49.995 | 49.93 | 2 |
| 21st Oct 2025 (Tue) | 50.02 | 50.02 | 49.985 | 50.025 | 32 |
| 20th Oct 2025 (Mon) | 49.505 | 50.06 | 49.505 | 49.90 | 1,087 |
| 17th Oct 2025 (Fri) | 49.92 | 49.92 | 49.815 | 49.8225 | 243 |
| 16th Oct 2025 (Thu) | 49.47 | 49.47 | 49.47 | 49.7575 | 151 |
| 15th Oct 2025 (Wed) | 49.485 | 49.485 | 49.485 | 49.86 | 50 |
| 14th Oct 2025 (Tue) | 49.67 | 49.67 | 49.67 | 49.5925 | 191 |
| 13th Oct 2025 (Mon) | 49.40 | 49.64 | 49.40 | 49.59 | 59 |
| 10th Oct 2025 (Fri) | 49.535 | 49.535 | 49.535 | 49.565 | 157 |
| 9th Oct 2025 (Thu) | 49.36 | 49.55 | 49.36 | 49.425 | 70 |
| 8th Oct 2025 (Wed) | 49.515 | 49.565 | 49.515 | 49.565 | 818 |
| 7th Oct 2025 (Tue) | 49.59 | 49.59 | 49.445 | 49.515 | 1,917 |
| 6th Oct 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.465 | 236 |
| 3rd Oct 2025 (Fri) | 49.5825 | 49.5825 | 49.58 | 49.58 | 1,218 |
| 2nd Oct 2025 (Thu) | 49.62 | 49.62 | 49.62 | 49.5825 | 6,744 |
| 1st Oct 2025 (Wed) | 49.44 | 49.45 | 49.44 | 49.45 | 824 |
| 30th Sep 2025 (Tue) | 49.45 | 49.45 | 49.44 | 49.44 | 10 |
| 29th Sep 2025 (Mon) | 49.41 | 49.41 | 49.41 | 49.45 | 1,624 |
| 26th Sep 2025 (Fri) | 49.295 | 49.295 | 49.295 | 49.2775 | 913 |
| 25th Sep 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.145 | 18 |
| 24th Sep 2025 (Wed) | 49.4175 | 49.4175 | 49.34 | 49.34 | 66 |
| 23rd Sep 2025 (Tue) | 49.495 | 49.495 | 49.495 | 49.4175 | 158 |
| 22nd Sep 2025 (Mon) | 49.125 | 49.75 | 49.125 | 49.405 | 5,551 |
| 19th Sep 2025 (Fri) | 49.4525 | 49.4525 | 49.415 | 49.415 | 3,068 |
| 18th Sep 2025 (Thu) | 49.635 | 49.635 | 49.4525 | 49.4525 | 8,269 |
| 17th Sep 2025 (Wed) | 49.71 | 49.71 | 49.635 | 49.635 | 119 |
| 16th Sep 2025 (Tue) | 49.65 | 49.65 | 49.595 | 49.595 | 1 |
| 15th Sep 2025 (Mon) | 49.445 | 49.65 | 49.445 | 49.65 | 19 |