| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 47.8875 | 48.0025 | 47.8875 | 48.0025 | 36 |
| 9th Jul 2025 (Wed) | 47.91 | 47.91 | 47.91 | 47.8875 | 165 |
| 8th Jul 2025 (Tue) | 47.58 | 47.83 | 47.58 | 47.8325 | 36 |
| 7th Jul 2025 (Mon) | 48.24 | 48.24 | 48.24 | 47.9325 | 28 |
| 4th Jul 2025 (Fri) | 48.16 | 48.16 | 48.105 | 48.105 | 45 |
| 3rd Jul 2025 (Thu) | 48.1775 | 48.1775 | 48.16 | 48.16 | 0 |
| 2nd Jul 2025 (Wed) | 48.1775 | 48.1775 | 48.1775 | 48.1775 | 5 |
| 1st Jul 2025 (Tue) | 48.1125 | 48.1775 | 48.1125 | 48.1775 | 6 |
| 30th Jun 2025 (Mon) | 48.015 | 48.1125 | 48.015 | 48.1125 | 459 |
| 27th Jun 2025 (Fri) | 47.9425 | 48.015 | 47.9425 | 48.015 | 170 |
| 26th Jun 2025 (Thu) | 47.95 | 47.965 | 47.95 | 47.9425 | 56 |
| 25th Jun 2025 (Wed) | 47.9575 | 47.9575 | 47.8675 | 47.8675 | 2 |
| 24th Jun 2025 (Tue) | 47.80 | 47.80 | 47.80 | 47.9575 | 258 |
| 23rd Jun 2025 (Mon) | 47.815 | 47.815 | 47.815 | 47.8325 | 197 |
| 20th Jun 2025 (Fri) | 47.615 | 47.615 | 47.615 | 47.615 | 41 |
| 19th Jun 2025 (Thu) | 47.585 | 47.585 | 47.585 | 47.615 | 187 |
| 18th Jun 2025 (Wed) | 47.65 | 47.65 | 47.65 | 47.7075 | 951 |
| 17th Jun 2025 (Tue) | 47.5775 | 47.5775 | 47.5425 | 47.5425 | 24 |
| 16th Jun 2025 (Mon) | 47.5625 | 47.5775 | 47.5625 | 47.5775 | 14 |
| 13th Jun 2025 (Fri) | 47.6625 | 47.6625 | 47.5625 | 47.5625 | 16 |
| 12th Jun 2025 (Thu) | 47.805 | 47.805 | 47.805 | 47.6625 | 158 |
| 11th Jun 2025 (Wed) | 47.34 | 47.48 | 47.34 | 47.48 | 0 |
| 10th Jun 2025 (Tue) | 47.395 | 47.395 | 47.34 | 47.34 | 171 |
| 9th Jun 2025 (Mon) | 47.31 | 47.395 | 47.31 | 47.395 | 347 |
| 6th Jun 2025 (Fri) | 47.4825 | 47.4825 | 47.3325 | 47.3325 | 1 |
| 5th Jun 2025 (Thu) | 47.5175 | 47.5175 | 47.4825 | 47.4825 | 13 |
| 4th Jun 2025 (Wed) | 47.36 | 47.485 | 47.36 | 47.5175 | 935 |
| 3rd Jun 2025 (Tue) | 47.1975 | 47.3075 | 47.1975 | 47.3075 | 7 |
| 2nd Jun 2025 (Mon) | 47.30 | 47.30 | 47.1975 | 47.1975 | 2,657 |
| 30th May 2025 (Fri) | 47.25 | 47.30 | 47.25 | 47.30 | 705 |
| 29th May 2025 (Thu) | 47.0375 | 47.25 | 47.0375 | 47.25 | 914 |
| 28th May 2025 (Wed) | 47.1625 | 47.1625 | 47.0375 | 47.0375 | 6 |
| 27th May 2025 (Tue) | 46.96 | 47.1625 | 46.96 | 47.1625 | 30 |
| 26th May 2025 (Mon) | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| 23rd May 2025 (Fri) | 46.7625 | 46.86 | 46.7625 | 46.86 | 0 |
| 22nd May 2025 (Thu) | 46.825 | 46.825 | 46.63 | 46.7625 | 2,813 |
| 21st May 2025 (Wed) | 46.925 | 46.955 | 46.925 | 46.895 | 243 |
| 20th May 2025 (Tue) | 46.97 | 47.045 | 46.97 | 47.045 | 39 |
| 19th May 2025 (Mon) | 46.845 | 46.845 | 46.83 | 46.97 | 121 |
| 16th May 2025 (Fri) | 46.965 | 47.105 | 46.965 | 47.105 | 20 |
| 15th May 2025 (Thu) | 46.91 | 46.91 | 46.875 | 46.965 | 75 |
| 14th May 2025 (Wed) | 46.8875 | 46.8875 | 46.8675 | 46.8675 | 57 |
| 13th May 2025 (Tue) | 46.99 | 46.99 | 46.8875 | 46.8875 | 579 |
| 12th May 2025 (Mon) | 47.01 | 47.01 | 46.885 | 46.99 | 811 |