| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 49.53 | 49.53 | 49.53 | 49.585 | 3,664 |
| 19th Mar 2026 (Thu) | 49.7005 | 49.7005 | 49.585 | 49.585 | 0 |
| 18th Mar 2026 (Wed) | 49.699 | 49.699 | 49.699 | 49.7005 | 3 |
| 17th Mar 2026 (Tue) | 49.52 | 49.52 | 49.52 | 49.729 | 123 |
| 16th Mar 2026 (Mon) | 49.366 | 49.5035 | 49.366 | 49.5035 | 36 |
| 13th Mar 2026 (Fri) | 49.447 | 49.606 | 49.447 | 49.366 | 291 |
| 12th Mar 2026 (Thu) | 49.639 | 49.639 | 49.599 | 49.5585 | 719 |
| 11th Mar 2026 (Wed) | 49.966 | 49.966 | 49.966 | 49.7365 | 155 |
| 10th Mar 2026 (Tue) | 50.133 | 50.21 | 50.133 | 50.21 | 517 |
| 9th Mar 2026 (Mon) | 50.072 | 50.133 | 50.072 | 50.133 | 623 |
| 6th Mar 2026 (Fri) | 50.141 | 50.141 | 50.141 | 50.072 | 12 |
| 5th Mar 2026 (Thu) | 50.486 | 50.486 | 50.486 | 50.1365 | 25 |
| 4th Mar 2026 (Wed) | 50.446 | 50.446 | 50.398 | 50.388 | 22 |
| 3rd Mar 2026 (Tue) | 50.291 | 50.291 | 50.2305 | 50.2305 | 176 |
| 2nd Mar 2026 (Mon) | 50.442 | 50.442 | 50.441 | 50.291 | 1,713 |
| 27th Feb 2026 (Fri) | 50.851 | 50.851 | 50.531 | 50.549 | 689 |
| 26th Feb 2026 (Thu) | 50.4935 | 50.4935 | 50.4725 | 50.4725 | 5 |
| 25th Feb 2026 (Wed) | 50.494 | 50.494 | 50.494 | 50.4935 | 172 |
| 24th Feb 2026 (Tue) | 50.457 | 50.457 | 50.444 | 50.444 | 102 |
| 23rd Feb 2026 (Mon) | 50.477 | 50.477 | 50.477 | 50.511 | 19 |
| 20th Feb 2026 (Fri) | 50.425 | 50.425 | 50.425 | 50.425 | 784 |
| 19th Feb 2026 (Thu) | 50.472 | 50.472 | 50.434 | 50.434 | 56 |
| 18th Feb 2026 (Wed) | 50.50 | 50.50 | 50.436 | 50.472 | 1,195 |
| 17th Feb 2026 (Tue) | 50.477 | 50.477 | 50.477 | 50.465 | 252 |
| 16th Feb 2026 (Mon) | 50.743 | 50.743 | 50.512 | 50.5675 | 67 |
| 13th Feb 2026 (Fri) | 50.325 | 50.325 | 50.314 | 50.4285 | 1,076 |
| 12th Feb 2026 (Thu) | 50.161 | 50.254 | 50.161 | 50.254 | 504 |
| 11th Feb 2026 (Wed) | 50.315 | 50.315 | 50.17 | 50.182 | 185 |
| 10th Feb 2026 (Tue) | 49.974 | 50.256 | 49.974 | 50.256 | 76 |
| 9th Feb 2026 (Mon) | 50.104 | 50.104 | 49.968 | 50.051 | 419 |
| 6th Feb 2026 (Fri) | 50.198 | 50.198 | 50.066 | 50.0235 | 40 |
| 5th Feb 2026 (Thu) | 49.55 | 49.553 | 49.55 | 49.995 | 35 |
| 4th Feb 2026 (Wed) | 49.85 | 49.8525 | 49.85 | 49.8525 | 3 |
| 3rd Feb 2026 (Tue) | 49.97 | 49.97 | 49.943 | 49.85 | 40 |
| 2nd Feb 2026 (Mon) | 49.834 | 50.042 | 49.819 | 49.896 | 345 |
| 30th Jan 2026 (Fri) | 49.883 | 49.9255 | 49.883 | 49.9255 | 17 |
| 29th Jan 2026 (Thu) | 49.782 | 49.889 | 49.782 | 49.883 | 507 |
| 28th Jan 2026 (Wed) | 49.959 | 49.959 | 49.909 | 49.933 | 1,711 |
| 27th Jan 2026 (Tue) | 50.03 | 50.048 | 49.98 | 50.004 | 20,230 |
| 26th Jan 2026 (Mon) | 50.204 | 50.204 | 49.99 | 49.99 | 654 |
| 23rd Jan 2026 (Fri) | 49.97 | 49.97 | 49.928 | 49.928 | 7,619 |
| 22nd Jan 2026 (Thu) | 49.817 | 49.9305 | 49.817 | 49.9305 | 813 |
| 21st Jan 2026 (Wed) | 49.599 | 49.599 | 49.599 | 49.817 | 440 |
| 20th Jan 2026 (Tue) | 49.571 | 49.685 | 49.571 | 49.665 | 2,150 |