| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 46.7975 | 46.7975 | 45.995 | 45.995 | 231 |
| 8th Apr 2025 (Tue) | 46.54 | 46.54 | 46.54 | 46.7975 | 125 |
| 7th Apr 2025 (Mon) | 47.215 | 47.23 | 47.215 | 47.0125 | 465 |
| 4th Apr 2025 (Fri) | 48.125 | 48.125 | 47.52 | 47.58 | 656 |
| 3rd Apr 2025 (Thu) | 47.4075 | 47.5675 | 47.4075 | 47.5675 | 1,341 |
| 2nd Apr 2025 (Wed) | 47.45 | 47.50 | 47.38 | 47.4075 | 4,561 |
| 1st Apr 2025 (Tue) | 47.615 | 47.615 | 47.435 | 47.45 | 2,250 |
| 31st Mar 2025 (Mon) | 47.375 | 47.415 | 47.375 | 47.3425 | 966 |
| 28th Mar 2025 (Fri) | 47.245 | 47.245 | 47.245 | 47.195 | 1,420 |
| 27th Mar 2025 (Thu) | 47.175 | 47.175 | 46.995 | 46.995 | 6 |
| 26th Mar 2025 (Wed) | 47.46 | 47.46 | 47.135 | 47.175 | 57 |
| 25th Mar 2025 (Tue) | 47.175 | 47.325 | 47.155 | 47.325 | 51 |
| 24th Mar 2025 (Mon) | 47.2975 | 47.2975 | 47.24 | 47.24 | 196 |
| 21st Mar 2025 (Fri) | 47.44 | 47.44 | 47.2975 | 47.2975 | 21 |
| 20th Mar 2025 (Thu) | 47.36 | 47.525 | 47.36 | 47.44 | 73 |
| 19th Mar 2025 (Wed) | 47.25 | 47.25 | 47.25 | 47.22 | 51 |
| 18th Mar 2025 (Tue) | 47.36 | 47.36 | 47.13 | 47.19 | 6 |
| 17th Mar 2025 (Mon) | 47.11 | 47.235 | 47.11 | 47.235 | 7 |
| 14th Mar 2025 (Fri) | 47.08 | 47.08 | 47.07 | 47.11 | 2,716 |
| 13th Mar 2025 (Thu) | 46.945 | 46.945 | 46.945 | 46.9475 | 341 |
| 12th Mar 2025 (Wed) | 47.155 | 47.155 | 47.00 | 46.9925 | 5,660 |
| 11th Mar 2025 (Tue) | 47.70 | 47.70 | 47.26 | 47.165 | 457 |
| 10th Mar 2025 (Mon) | 46.825 | 46.825 | 46.825 | 47.37 | 126 |
| 7th Mar 2025 (Fri) | 47.1675 | 47.31 | 47.1675 | 47.31 | 2 |
| 6th Mar 2025 (Thu) | 47.395 | 47.395 | 47.1675 | 47.1675 | 3,292 |
| 5th Mar 2025 (Wed) | 47.47 | 47.47 | 47.395 | 47.395 | 10 |
| 4th Mar 2025 (Tue) | 47.4725 | 47.4725 | 47.47 | 47.47 | 47 |
| 3rd Mar 2025 (Mon) | 47.34 | 47.34 | 47.34 | 47.4725 | 1,453 |
| 28th Feb 2025 (Fri) | 47.27 | 47.3525 | 47.27 | 47.3525 | 27 |
| 27th Feb 2025 (Thu) | 47.32 | 47.32 | 47.27 | 47.27 | 3,381 |
| 26th Feb 2025 (Wed) | 47.28 | 47.32 | 47.28 | 47.32 | 89 |
| 25th Feb 2025 (Tue) | 47.235 | 47.235 | 47.235 | 47.28 | 587 |
| 24th Feb 2025 (Mon) | 46.92 | 47.0375 | 46.92 | 47.0375 | 344 |
| 21st Feb 2025 (Fri) | 46.895 | 46.895 | 46.86 | 46.92 | 587 |
| 20th Feb 2025 (Thu) | 46.795 | 46.795 | 46.795 | 46.7925 | 1,536 |
| 19th Feb 2025 (Wed) | 46.77 | 46.77 | 46.705 | 46.705 | 2 |
| 18th Feb 2025 (Tue) | 46.8275 | 46.8275 | 46.77 | 46.77 | 15 |
| 17th Feb 2025 (Mon) | 46.915 | 46.915 | 46.8275 | 46.8275 | 14 |
| 14th Feb 2025 (Fri) | 46.6675 | 46.915 | 46.6675 | 46.915 | 36 |
| 13th Feb 2025 (Thu) | 46.3525 | 46.6675 | 46.3525 | 46.6675 | 430 |
| 12th Feb 2025 (Wed) | 46.315 | 46.35 | 46.315 | 46.3525 | 1,701 |
| 11th Feb 2025 (Tue) | 46.725 | 46.725 | 46.5925 | 46.5925 | 14 |
| 10th Feb 2025 (Mon) | 46.77 | 46.77 | 46.66 | 46.725 | 602 |