| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 48.585 | 48.625 | 48.585 | 48.625 | 0 |
| 19th Aug 2025 (Tue) | 48.54 | 48.585 | 48.54 | 48.585 | 0 |
| 18th Aug 2025 (Mon) | 48.715 | 48.715 | 48.54 | 48.54 | 697 |
| 15th Aug 2025 (Fri) | 48.825 | 48.825 | 48.825 | 48.645 | 16 |
| 14th Aug 2025 (Thu) | 48.805 | 48.805 | 48.68 | 48.655 | 9 |
| 13th Aug 2025 (Wed) | 48.64 | 48.79 | 48.64 | 48.795 | 206 |
| 12th Aug 2025 (Tue) | 48.565 | 48.565 | 48.5175 | 48.5175 | 12 |
| 11th Aug 2025 (Mon) | 48.69 | 48.69 | 48.69 | 48.565 | 73 |
| 8th Aug 2025 (Fri) | 48.6925 | 48.6925 | 48.51 | 48.51 | 2,212 |
| 7th Aug 2025 (Thu) | 48.6275 | 48.6925 | 48.6275 | 48.6925 | 164 |
| 6th Aug 2025 (Wed) | 48.6475 | 48.6475 | 48.6275 | 48.6275 | 45 |
| 5th Aug 2025 (Tue) | 48.60 | 48.6475 | 48.60 | 48.6475 | 19,181 |
| 4th Aug 2025 (Mon) | 48.4525 | 48.60 | 48.4525 | 48.60 | 940 |
| 1st Aug 2025 (Fri) | 48.3225 | 48.4525 | 48.3225 | 48.4525 | 49 |
| 31st Jul 2025 (Thu) | 48.22 | 48.3225 | 48.22 | 48.3225 | 25 |
| 30th Jul 2025 (Wed) | 48.2525 | 48.2525 | 48.22 | 48.22 | 4 |
| 29th Jul 2025 (Tue) | 48.105 | 48.11 | 48.105 | 48.2525 | 360 |
| 28th Jul 2025 (Mon) | 48.135 | 48.135 | 48.135 | 48.0925 | 1,160 |
| 25th Jul 2025 (Fri) | 48.105 | 48.105 | 48.10 | 48.10 | 2 |
| 24th Jul 2025 (Thu) | 48.105 | 48.105 | 48.105 | 48.105 | 522 |
| 23rd Jul 2025 (Wed) | 48.16 | 48.16 | 48.105 | 48.105 | 101 |
| 22nd Jul 2025 (Tue) | 48.1225 | 48.16 | 48.1225 | 48.16 | 315 |
| 21st Jul 2025 (Mon) | 47.935 | 48.1225 | 47.935 | 48.1225 | 7 |
| 18th Jul 2025 (Fri) | 47.88 | 47.935 | 47.88 | 47.935 | 68 |
| 17th Jul 2025 (Thu) | 47.7225 | 47.88 | 47.7225 | 47.88 | 0 |
| 16th Jul 2025 (Wed) | 47.69 | 47.7225 | 47.69 | 47.7225 | 55 |
| 15th Jul 2025 (Tue) | 47.7825 | 47.7825 | 47.69 | 47.69 | 19 |
| 14th Jul 2025 (Mon) | 47.825 | 47.83 | 47.795 | 47.7825 | 3,552 |
| 11th Jul 2025 (Fri) | 48.0025 | 48.0025 | 47.845 | 47.845 | 570 |
| 10th Jul 2025 (Thu) | 47.8875 | 48.0025 | 47.8875 | 48.0025 | 36 |
| 9th Jul 2025 (Wed) | 47.91 | 47.91 | 47.91 | 47.8875 | 165 |
| 8th Jul 2025 (Tue) | 47.58 | 47.83 | 47.58 | 47.8325 | 36 |
| 7th Jul 2025 (Mon) | 48.24 | 48.24 | 48.24 | 47.9325 | 28 |
| 4th Jul 2025 (Fri) | 48.16 | 48.16 | 48.105 | 48.105 | 45 |
| 3rd Jul 2025 (Thu) | 48.1775 | 48.1775 | 48.16 | 48.16 | 0 |
| 2nd Jul 2025 (Wed) | 48.1775 | 48.1775 | 48.1775 | 48.1775 | 5 |
| 1st Jul 2025 (Tue) | 48.1125 | 48.1775 | 48.1125 | 48.1775 | 6 |
| 30th Jun 2025 (Mon) | 48.015 | 48.1125 | 48.015 | 48.1125 | 459 |
| 27th Jun 2025 (Fri) | 47.9425 | 48.015 | 47.9425 | 48.015 | 170 |
| 26th Jun 2025 (Thu) | 47.95 | 47.965 | 47.95 | 47.9425 | 56 |
| 25th Jun 2025 (Wed) | 47.9575 | 47.9575 | 47.8675 | 47.8675 | 2 |
| 24th Jun 2025 (Tue) | 47.80 | 47.80 | 47.80 | 47.9575 | 258 |
| 23rd Jun 2025 (Mon) | 47.815 | 47.815 | 47.815 | 47.8325 | 197 |