| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 49.65 | 49.65 | 49.595 | 49.595 | 1 |
| 15th Sep 2025 (Mon) | 49.445 | 49.65 | 49.445 | 49.65 | 19 |
| 12th Sep 2025 (Fri) | 49.5825 | 49.5825 | 49.445 | 49.445 | 286 |
| 11th Sep 2025 (Thu) | 49.445 | 49.5825 | 49.445 | 49.5825 | 4 |
| 10th Sep 2025 (Wed) | 49.115 | 49.115 | 49.115 | 49.445 | 18 |
| 9th Sep 2025 (Tue) | 49.455 | 49.455 | 49.455 | 49.2875 | 792 |
| 8th Sep 2025 (Mon) | 49.095 | 49.375 | 49.095 | 49.375 | 107 |
| 5th Sep 2025 (Fri) | 49.095 | 49.095 | 49.025 | 49.30 | 1,424 |
| 4th Sep 2025 (Thu) | 49.12 | 49.12 | 49.12 | 48.95 | 1,132 |
| 3rd Sep 2025 (Wed) | 48.76 | 48.76 | 48.76 | 48.775 | 2,624 |
| 2nd Sep 2025 (Tue) | 48.65 | 48.65 | 48.61 | 48.5375 | 55 |
| 1st Sep 2025 (Mon) | 48.84 | 48.84 | 48.70 | 48.70 | 28 |
| 29th Aug 2025 (Fri) | 48.465 | 48.465 | 48.465 | 48.665 | 117 |
| 28th Aug 2025 (Thu) | 48.64 | 48.805 | 48.64 | 48.805 | 84 |
| 27th Aug 2025 (Wed) | 48.67 | 48.67 | 48.67 | 48.68 | 307 |
| 26th Aug 2025 (Tue) | 48.81 | 48.81 | 48.645 | 48.685 | 273 |
| 25th Aug 2025 (Mon) | 48.815 | 48.815 | 48.815 | 48.815 | 0 |
| 22nd Aug 2025 (Fri) | 48.48 | 48.48 | 48.48 | 48.815 | 2,035 |
| 21st Aug 2025 (Thu) | 48.45 | 48.615 | 48.45 | 48.50 | 110 |
| 20th Aug 2025 (Wed) | 48.585 | 48.625 | 48.585 | 48.625 | 0 |
| 19th Aug 2025 (Tue) | 48.54 | 48.585 | 48.54 | 48.585 | 0 |
| 18th Aug 2025 (Mon) | 48.715 | 48.715 | 48.54 | 48.54 | 697 |
| 15th Aug 2025 (Fri) | 48.825 | 48.825 | 48.825 | 48.645 | 16 |
| 14th Aug 2025 (Thu) | 48.805 | 48.805 | 48.68 | 48.655 | 9 |
| 13th Aug 2025 (Wed) | 48.64 | 48.79 | 48.64 | 48.795 | 206 |
| 12th Aug 2025 (Tue) | 48.565 | 48.565 | 48.5175 | 48.5175 | 12 |
| 11th Aug 2025 (Mon) | 48.69 | 48.69 | 48.69 | 48.565 | 73 |
| 8th Aug 2025 (Fri) | 48.6925 | 48.6925 | 48.51 | 48.51 | 2,212 |
| 7th Aug 2025 (Thu) | 48.6275 | 48.6925 | 48.6275 | 48.6925 | 164 |
| 6th Aug 2025 (Wed) | 48.6475 | 48.6475 | 48.6275 | 48.6275 | 45 |
| 5th Aug 2025 (Tue) | 48.60 | 48.6475 | 48.60 | 48.6475 | 19,181 |
| 4th Aug 2025 (Mon) | 48.4525 | 48.60 | 48.4525 | 48.60 | 940 |
| 1st Aug 2025 (Fri) | 48.3225 | 48.4525 | 48.3225 | 48.4525 | 49 |
| 31st Jul 2025 (Thu) | 48.22 | 48.3225 | 48.22 | 48.3225 | 25 |
| 30th Jul 2025 (Wed) | 48.2525 | 48.2525 | 48.22 | 48.22 | 4 |
| 29th Jul 2025 (Tue) | 48.105 | 48.11 | 48.105 | 48.2525 | 360 |
| 28th Jul 2025 (Mon) | 48.135 | 48.135 | 48.135 | 48.0925 | 1,160 |
| 25th Jul 2025 (Fri) | 48.105 | 48.105 | 48.10 | 48.10 | 2 |
| 24th Jul 2025 (Thu) | 48.105 | 48.105 | 48.105 | 48.105 | 522 |
| 23rd Jul 2025 (Wed) | 48.16 | 48.16 | 48.105 | 48.105 | 101 |
| 22nd Jul 2025 (Tue) | 48.1225 | 48.16 | 48.1225 | 48.16 | 315 |
| 21st Jul 2025 (Mon) | 47.935 | 48.1225 | 47.935 | 48.1225 | 7 |
| 18th Jul 2025 (Fri) | 47.88 | 47.935 | 47.88 | 47.935 | 68 |
| 17th Jul 2025 (Thu) | 47.7225 | 47.88 | 47.7225 | 47.88 | 0 |