| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.198 | 50.198 | 50.066 | 50.0235 | 40 |
| 5th Feb 2026 (Thu) | 49.55 | 49.553 | 49.55 | 49.995 | 35 |
| 4th Feb 2026 (Wed) | 49.85 | 49.8525 | 49.85 | 49.8525 | 3 |
| 3rd Feb 2026 (Tue) | 49.97 | 49.97 | 49.943 | 49.85 | 40 |
| 2nd Feb 2026 (Mon) | 49.834 | 50.042 | 49.819 | 49.896 | 345 |
| 30th Jan 2026 (Fri) | 49.883 | 49.9255 | 49.883 | 49.9255 | 17 |
| 29th Jan 2026 (Thu) | 49.782 | 49.889 | 49.782 | 49.883 | 507 |
| 28th Jan 2026 (Wed) | 49.959 | 49.959 | 49.909 | 49.933 | 1,711 |
| 27th Jan 2026 (Tue) | 50.03 | 50.048 | 49.98 | 50.004 | 20,230 |
| 26th Jan 2026 (Mon) | 50.204 | 50.204 | 49.99 | 49.99 | 654 |
| 23rd Jan 2026 (Fri) | 49.97 | 49.97 | 49.928 | 49.928 | 7,619 |
| 22nd Jan 2026 (Thu) | 49.817 | 49.9305 | 49.817 | 49.9305 | 813 |
| 21st Jan 2026 (Wed) | 49.599 | 49.599 | 49.599 | 49.817 | 440 |
| 20th Jan 2026 (Tue) | 49.571 | 49.685 | 49.571 | 49.665 | 2,150 |
| 19th Jan 2026 (Mon) | 49.945 | 49.945 | 49.879 | 49.7585 | 70 |
| 16th Jan 2026 (Fri) | 49.858 | 49.959 | 49.858 | 49.898 | 27 |
| 15th Jan 2026 (Thu) | 50.08 | 50.08 | 50.08 | 50.016 | 35 |
| 14th Jan 2026 (Wed) | 49.951 | 49.951 | 49.951 | 50.017 | 482 |
| 13th Jan 2026 (Tue) | 49.763 | 49.873 | 49.701 | 49.873 | 402 |
| 12th Jan 2026 (Mon) | 49.941 | 49.941 | 49.723 | 49.8545 | 78 |
| 9th Jan 2026 (Fri) | 49.835 | 49.877 | 49.835 | 49.877 | 16 |
| 8th Jan 2026 (Thu) | 49.793 | 49.835 | 49.793 | 49.835 | 220 |
| 7th Jan 2026 (Wed) | 49.941 | 49.941 | 49.941 | 49.911 | 80 |
| 6th Jan 2026 (Tue) | 49.836 | 49.836 | 49.836 | 49.733 | 79 |
| 5th Jan 2026 (Mon) | 49.698 | 49.78 | 49.698 | 49.78 | 705 |
| 2nd Jan 2026 (Fri) | 49.9475 | 49.9475 | 49.698 | 49.698 | 1,445 |
| 1st Jan 2026 (Thu) | 49.9475 | 49.9475 | 49.9475 | 49.9475 | 0 |
| 31st Dec 2025 (Wed) | 49.876 | 49.9475 | 49.876 | 49.9475 | 5 |
| 30th Dec 2025 (Tue) | 50.049 | 50.049 | 49.876 | 49.876 | 1,272 |
| 29th Dec 2025 (Mon) | 50.091 | 50.091 | 49.919 | 49.8945 | 47 |
| 26th Dec 2025 (Fri) | 49.7535 | 49.7535 | 49.7535 | 49.7535 | 0 |
| 25th Dec 2025 (Thu) | 49.7535 | 49.7535 | 49.7535 | 49.7535 | 0 |
| 24th Dec 2025 (Wed) | 49.70 | 49.7535 | 49.70 | 49.7535 | 2 |
| 23rd Dec 2025 (Tue) | 49.735 | 49.735 | 49.735 | 49.70 | 27 |
| 22nd Dec 2025 (Mon) | 49.699 | 49.699 | 49.646 | 49.646 | 444 |
| 19th Dec 2025 (Fri) | 49.786 | 49.786 | 49.706 | 49.7585 | 130 |
| 18th Dec 2025 (Thu) | 49.679 | 49.679 | 49.673 | 49.783 | 655 |
| 17th Dec 2025 (Wed) | 49.5975 | 49.6095 | 49.5975 | 49.6095 | 1 |
| 16th Dec 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.5975 | 117 |
| 15th Dec 2025 (Mon) | 49.5075 | 49.61 | 49.5075 | 49.61 | 88 |
| 12th Dec 2025 (Fri) | 49.705 | 49.705 | 49.705 | 49.5075 | 634 |
| 11th Dec 2025 (Thu) | 49.76 | 49.795 | 49.76 | 49.795 | 664 |
| 10th Dec 2025 (Wed) | 49.5825 | 49.655 | 49.5825 | 49.655 | 822 |
| 9th Dec 2025 (Tue) | 49.655 | 49.655 | 49.655 | 49.5825 | 53 |
| 8th Dec 2025 (Mon) | 49.92 | 49.92 | 49.715 | 49.585 | 60 |