Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnuscbgbhai (VGPA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 47.8875 48.0025 47.8875 48.0025 36
9th Jul 2025 (Wed) 47.91 47.91 47.91 47.8875 165
8th Jul 2025 (Tue) 47.58 47.83 47.58 47.8325 36
7th Jul 2025 (Mon) 48.24 48.24 48.24 47.9325 28
4th Jul 2025 (Fri) 48.16 48.16 48.105 48.105 45
3rd Jul 2025 (Thu) 48.1775 48.1775 48.16 48.16 0
2nd Jul 2025 (Wed) 48.1775 48.1775 48.1775 48.1775 5
1st Jul 2025 (Tue) 48.1125 48.1775 48.1125 48.1775 6
30th Jun 2025 (Mon) 48.015 48.1125 48.015 48.1125 459
27th Jun 2025 (Fri) 47.9425 48.015 47.9425 48.015 170
26th Jun 2025 (Thu) 47.95 47.965 47.95 47.9425 56
25th Jun 2025 (Wed) 47.9575 47.9575 47.8675 47.8675 2
24th Jun 2025 (Tue) 47.80 47.80 47.80 47.9575 258
23rd Jun 2025 (Mon) 47.815 47.815 47.815 47.8325 197
20th Jun 2025 (Fri) 47.615 47.615 47.615 47.615 41
19th Jun 2025 (Thu) 47.585 47.585 47.585 47.615 187
18th Jun 2025 (Wed) 47.65 47.65 47.65 47.7075 951
17th Jun 2025 (Tue) 47.5775 47.5775 47.5425 47.5425 24
16th Jun 2025 (Mon) 47.5625 47.5775 47.5625 47.5775 14
13th Jun 2025 (Fri) 47.6625 47.6625 47.5625 47.5625 16
12th Jun 2025 (Thu) 47.805 47.805 47.805 47.6625 158
11th Jun 2025 (Wed) 47.34 47.48 47.34 47.48 0
10th Jun 2025 (Tue) 47.395 47.395 47.34 47.34 171
9th Jun 2025 (Mon) 47.31 47.395 47.31 47.395 347
6th Jun 2025 (Fri) 47.4825 47.4825 47.3325 47.3325 1
5th Jun 2025 (Thu) 47.5175 47.5175 47.4825 47.4825 13
4th Jun 2025 (Wed) 47.36 47.485 47.36 47.5175 935
3rd Jun 2025 (Tue) 47.1975 47.3075 47.1975 47.3075 7
2nd Jun 2025 (Mon) 47.30 47.30 47.1975 47.1975 2,657
30th May 2025 (Fri) 47.25 47.30 47.25 47.30 705
29th May 2025 (Thu) 47.0375 47.25 47.0375 47.25 914
28th May 2025 (Wed) 47.1625 47.1625 47.0375 47.0375 6
27th May 2025 (Tue) 46.96 47.1625 46.96 47.1625 30
26th May 2025 (Mon) 46.96 46.96 46.96 46.96 0
23rd May 2025 (Fri) 46.7625 46.86 46.7625 46.86 0
22nd May 2025 (Thu) 46.825 46.825 46.63 46.7625 2,813
21st May 2025 (Wed) 46.925 46.955 46.925 46.895 243
20th May 2025 (Tue) 46.97 47.045 46.97 47.045 39
19th May 2025 (Mon) 46.845 46.845 46.83 46.97 121
16th May 2025 (Fri) 46.965 47.105 46.965 47.105 20
15th May 2025 (Thu) 46.91 46.91 46.875 46.965 75
14th May 2025 (Wed) 46.8875 46.8875 46.8675 46.8675 57
13th May 2025 (Tue) 46.99 46.99 46.8875 46.8875 579
12th May 2025 (Mon) 47.01 47.01 46.885 46.99 811
FTSE 100 Latest
Value8,974.25
Change-1.41