| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 46.995 | 47.085 | 46.97 | 47.04 | 480 |
| 8th May 2025 (Thu) | 47.1175 | 47.1175 | 47.0875 | 47.0875 | 623 |
| 7th May 2025 (Wed) | 46.945 | 47.1175 | 46.945 | 47.1175 | 8 |
| 6th May 2025 (Tue) | 47.00 | 47.00 | 46.92 | 46.945 | 2,242 |
| 5th May 2025 (Mon) | 47.095 | 47.095 | 47.095 | 47.095 | 0 |
| 2nd May 2025 (Fri) | 47.45 | 47.45 | 47.305 | 47.0475 | 208 |
| 1st May 2025 (Thu) | 47.49 | 47.525 | 47.435 | 47.23 | 415 |
| 30th Apr 2025 (Wed) | 47.58 | 47.58 | 47.47 | 47.365 | 325 |
| 29th Apr 2025 (Tue) | 47.39 | 47.39 | 47.39 | 47.3575 | 905 |
| 28th Apr 2025 (Mon) | 47.19 | 47.19 | 47.19 | 47.2325 | 85 |
| 25th Apr 2025 (Fri) | 46.845 | 47.24 | 46.845 | 47.24 | 80 |
| 24th Apr 2025 (Thu) | 46.94 | 47.045 | 46.94 | 46.9975 | 746 |
| 23rd Apr 2025 (Wed) | 46.905 | 47.055 | 46.905 | 46.82 | 1,238 |
| 22nd Apr 2025 (Tue) | 46.79 | 46.79 | 46.52 | 46.69 | 163 |
| 21st Apr 2025 (Mon) | 46.8325 | 46.8325 | 46.8325 | 46.8325 | 0 |
| 18th Apr 2025 (Fri) | 46.8325 | 46.8325 | 46.8325 | 46.8325 | 0 |
| 17th Apr 2025 (Thu) | 46.85 | 46.86 | 46.85 | 46.8325 | 754 |
| 16th Apr 2025 (Wed) | 46.245 | 46.715 | 46.245 | 46.7825 | 142 |
| 15th Apr 2025 (Tue) | 46.635 | 46.635 | 46.635 | 46.6575 | 32 |
| 14th Apr 2025 (Mon) | 45.8625 | 46.4675 | 45.8625 | 46.4675 | 14 |
| 11th Apr 2025 (Fri) | 45.825 | 45.825 | 45.825 | 45.8625 | 609 |
| 10th Apr 2025 (Thu) | 47.22 | 47.22 | 46.47 | 46.455 | 388 |
| 9th Apr 2025 (Wed) | 46.7975 | 46.7975 | 45.995 | 45.995 | 231 |
| 8th Apr 2025 (Tue) | 46.54 | 46.54 | 46.54 | 46.7975 | 125 |
| 7th Apr 2025 (Mon) | 47.215 | 47.23 | 47.215 | 47.0125 | 465 |
| 4th Apr 2025 (Fri) | 48.125 | 48.125 | 47.52 | 47.58 | 656 |
| 3rd Apr 2025 (Thu) | 47.4075 | 47.5675 | 47.4075 | 47.5675 | 1,341 |
| 2nd Apr 2025 (Wed) | 47.45 | 47.50 | 47.38 | 47.4075 | 4,561 |
| 1st Apr 2025 (Tue) | 47.615 | 47.615 | 47.435 | 47.45 | 2,250 |
| 31st Mar 2025 (Mon) | 47.375 | 47.415 | 47.375 | 47.3425 | 966 |
| 28th Mar 2025 (Fri) | 47.245 | 47.245 | 47.245 | 47.195 | 1,420 |
| 27th Mar 2025 (Thu) | 47.175 | 47.175 | 46.995 | 46.995 | 6 |
| 26th Mar 2025 (Wed) | 47.46 | 47.46 | 47.135 | 47.175 | 57 |
| 25th Mar 2025 (Tue) | 47.175 | 47.325 | 47.155 | 47.325 | 51 |
| 24th Mar 2025 (Mon) | 47.2975 | 47.2975 | 47.24 | 47.24 | 196 |
| 21st Mar 2025 (Fri) | 47.44 | 47.44 | 47.2975 | 47.2975 | 21 |
| 20th Mar 2025 (Thu) | 47.36 | 47.525 | 47.36 | 47.44 | 73 |
| 19th Mar 2025 (Wed) | 47.25 | 47.25 | 47.25 | 47.22 | 51 |
| 18th Mar 2025 (Tue) | 47.36 | 47.36 | 47.13 | 47.19 | 6 |
| 17th Mar 2025 (Mon) | 47.11 | 47.235 | 47.11 | 47.235 | 7 |
| 14th Mar 2025 (Fri) | 47.08 | 47.08 | 47.07 | 47.11 | 2,716 |
| 13th Mar 2025 (Thu) | 46.945 | 46.945 | 46.945 | 46.9475 | 341 |
| 12th Mar 2025 (Wed) | 47.155 | 47.155 | 47.00 | 46.9925 | 5,660 |