| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $5.151 | Automatic Execution |
14:02:22 - 12-Dec-25 |
| Buy* | 1,664 | $5.152 | Automatic Execution |
12:52:55 - 08-Dec-25 |
| Buy* | 2,520 | $5.152 | Automatic Execution |
12:52:55 - 08-Dec-25 |
| Sell* | 23,638 | $5.17 | Automatic Execution |
15:04:13 - 05-Dec-25 |
| Sell* | 2,745 | $5.173 | Automatic Execution |
09:16:29 - 03-Dec-25 |
| Sell* | 2,930 | $5.17 | Automatic Execution |
08:23:39 - 02-Dec-25 |
| Sell* | 48 | $5.199 | Automatic Execution |
15:01:37 - 28-Nov-25 |
| Buy* | 2 | $5.198 | Automatic Execution |
09:12:28 - 28-Nov-25 |
| Sell* | 163 | $5.20 | Automatic Execution |
08:33:00 - 28-Nov-25 |
| Unknown* | 1,016 | $5.20494 | Currency Conversion Negotiated Trade |
12:32:36 - 27-Nov-25 |
| Sell* | 180 | $5.19 | Automatic Execution |
12:12:33 - 26-Nov-25 |
| Sell* | 883 | $5.186 | Automatic Execution |
12:29:05 - 25-Nov-25 |
| Sell* | 464 | $5.169 | Automatic Execution |
15:46:02 - 20-Nov-25 |
| Sell* | 23,407 | $5.168 | Automatic Execution |
08:06:42 - 20-Nov-25 |
| Sell* | 23,524 | $5.17 | Automatic Execution |
08:20:42 - 19-Nov-25 |
| Buy* | 4 | $5.174 | Automatic Execution |
15:55:20 - 14-Nov-25 |
| Sell* | 60 | $5.191 | Automatic Execution |
10:45:00 - 13-Nov-25 |
| Sell* | 23,433 | $5.192 | Automatic Execution |
10:42:01 - 13-Nov-25 |
| Unknown* | 11,649 | $5.181846 | Currency Conversion Negotiated Trade |
09:58:13 - 13-Nov-25 |
| Sell* | 23,433 | $5.19 | Automatic Execution |
08:17:57 - 13-Nov-25 |
| Sell* | 109 | $5.19 | Automatic Execution |
08:17:55 - 13-Nov-25 |
| Sell* | 23,433 | $5.191 | Automatic Execution |
08:17:24 - 13-Nov-25 |
| Sell* | 23,433 | $5.191 | Automatic Execution |
08:10:21 - 13-Nov-25 |
| Sell* | 23,433 | $5.191 | Automatic Execution |
08:09:24 - 13-Nov-25 |
| Buy* | 1,648 | $5.188 | Automatic Execution |
16:05:56 - 11-Nov-25 |
| Buy* | 5,934 | $5.187 | Automatic Execution |
15:27:13 - 11-Nov-25 |
| Buy* | 6,858 | $5.186 | Automatic Execution |
13:42:50 - 11-Nov-25 |
| Buy* | 2,500 | $5.181 | Automatic Execution |
14:49:44 - 10-Nov-25 |
| Unknown* | 1,016 | $5.166506 | Currency Conversion Negotiated Trade |
09:13:46 - 10-Nov-25 |
| Sell* | 2,520 | $5.181 | Automatic Execution |
13:53:05 - 07-Nov-25 |
| Sell* | 23,321 | $5.177 | Automatic Execution |
12:19:31 - 06-Nov-25 |
| Sell* | 23,321 | $5.178 | Automatic Execution |
12:06:55 - 06-Nov-25 |
| Sell* | 23,321 | $5.18 | Automatic Execution |
12:04:06 - 06-Nov-25 |
| Sell* | 80 | $5.182 | Automatic Execution |
10:07:36 - 05-Nov-25 |
| Buy* | 1,596 | $5.183 | Automatic Execution |
15:06:41 - 03-Nov-25 |
| Sell* | 23,369 | $5.187 | Automatic Execution |
15:02:13 - 03-Nov-25 |
| Sell* | 1,200 | $5.18 | Automatic Execution |
13:51:02 - 03-Nov-25 |
| Sell* | 48 | $5.185 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 500 | $5.20 | Automatic Execution |
11:19:47 - 29-Oct-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:17:44 - 29-Oct-25 |
| Sell* | 1,617 | $5.20 | Automatic Execution |
14:59:21 - 28-Oct-25 |
| Sell* | 23,540 | $5.199 | Automatic Execution |
14:04:00 - 28-Oct-25 |
| Sell* | 23,540 | $5.20 | Automatic Execution |
14:01:55 - 28-Oct-25 |
| Sell* | 23,540 | $5.201 | Automatic Execution |
14:01:41 - 28-Oct-25 |
| Sell* | 23,540 | $5.203 | Automatic Execution |
14:01:23 - 28-Oct-25 |
| Sell* | 23,540 | $5.201 | Automatic Execution |
14:00:52 - 28-Oct-25 |
| Buy* | 20 | $5.20 | Automatic Execution |
13:52:41 - 28-Oct-25 |
| Buy* | 20 | $5.199 | Automatic Execution |
13:49:47 - 28-Oct-25 |
| Buy* | 3,409 | $5.186 | Automatic Execution |
13:42:29 - 16-Oct-25 |
| Sell* | 2,007 | $5.163 | Automatic Execution |
08:29:01 - 13-Oct-25 |
| Buy* | 1 | $5.144 | Automatic Execution |
14:53:07 - 09-Oct-25 |
| Buy* | 19 | $5.148 | Automatic Execution |
15:55:47 - 03-Oct-25 |
| Buy* | 257 | $5.148 | Automatic Execution |
15:48:49 - 03-Oct-25 |
| Buy* | 1 | $5.145 | Automatic Execution |
15:24:37 - 02-Oct-25 |
| Sell* | 18 | $5.145 | Automatic Execution |
10:06:27 - 02-Oct-25 |
| Sell* | 49 | $5.137 | Automatic Execution |
12:26:50 - 29-Sep-25 |
| Buy* | 1 | $5.135 | Automatic Execution |
15:18:25 - 18-Sep-25 |
| Sell* | 1,754 | $5.156 | Automatic Execution |
14:12:08 - 17-Sep-25 |
| Buy* | 93 | $5.156 | Automatic Execution |
10:15:48 - 17-Sep-25 |
| Sell* | 24,193 | $5.156 | Automatic Execution |
10:01:23 - 17-Sep-25 |
| Buy* | 257 | $5.158 | Suspected BUY Trade |
08:00:32 - 12-Sep-25 |
| Buy* | 23,874 | $5.149 | Automatic Execution |
15:17:45 - 11-Sep-25 |
| Buy* | 55,294 | $5.149 | Suspected BUY Trade |
15:00:25 - 11-Sep-25 |
| Sell* | 49 | $5.14 | Automatic Execution |
11:48:27 - 10-Sep-25 |
| Sell* | 1,168 | $5.14 | Automatic Execution |
11:15:11 - 10-Sep-25 |
| Sell* | 2,113 | $5.141 | Automatic Execution |
15:03:14 - 09-Sep-25 |
| Sell* | 24,000 | $5.141 | Automatic Execution |
12:14:35 - 09-Sep-25 |
| Buy* | 9 | $5.085 | Automatic Execution |
09:17:59 - 02-Sep-25 |
| Sell* | 24,091 | $5.097 | Automatic Execution |
08:24:26 - 01-Sep-25 |
| Buy* | 58 | $5.103 | Automatic Execution |
15:28:19 - 08-Aug-25 |
| Sell* | 23,854 | $5.075 | Automatic Execution |
14:26:22 - 30-Jul-25 |
| Sell* | 3,591 | $5.076 | Automatic Execution |
14:13:00 - 30-Jul-25 |
| Sell* | 23,854 | $5.079 | Automatic Execution |
14:01:42 - 30-Jul-25 |
| Sell* | 5,208 | $5.08 | Automatic Execution |
13:59:30 - 30-Jul-25 |
| Sell* | 23,854 | $5.079 | Automatic Execution |
13:36:45 - 30-Jul-25 |
| Sell* | 23,854 | $5.08 | Automatic Execution |
13:32:31 - 30-Jul-25 |
| Sell* | 57 | $5.087 | Automatic Execution |
09:13:44 - 30-Jul-25 |
| Sell* | 24,001 | $5.076 | Automatic Execution |
14:07:54 - 29-Jul-25 |
| Sell* | 200 | $5.072 | Automatic Execution |
16:13:35 - 28-Jul-25 |
| Buy* | 2,590 | $5.071 | Automatic Execution |
08:24:40 - 28-Jul-25 |
| Buy* | 1 | $5.064 | Automatic Execution |
15:28:31 - 24-Jul-25 |
| Buy* | 10 | $5.063 | Automatic Execution |
15:11:21 - 18-Jul-25 |
| Sell* | 2,320 | $5.058 | Automatic Execution |
09:01:52 - 18-Jul-25 |
| Sell* | 19 | $5.06 | Automatic Execution |
14:52:50 - 16-Jul-25 |
| Buy* | 8 | $5.049 | Automatic Execution |
16:22:03 - 15-Jul-25 |
| Sell* | 24,249 | $5.05 | Automatic Execution |
15:29:57 - 15-Jul-25 |
| Buy* | 3 | $5.054 | Automatic Execution |
15:20:21 - 15-Jul-25 |
| Buy* | 100 | $5.056 | Automatic Execution |
15:03:11 - 15-Jul-25 |
| Sell* | 8 | $5.05 | Automatic Execution |
15:59:42 - 14-Jul-25 |
| Buy* | 2,595 | $5.051 | Automatic Execution |
14:50:45 - 14-Jul-25 |
| Buy* | 24,248 | $5.051 | Automatic Execution |
14:50:45 - 14-Jul-25 |
| Buy* | 10 | $5.059 | Automatic Execution |
15:20:28 - 11-Jul-25 |
| Sell* | 2,732 | $5.071 | Automatic Execution |
14:41:43 - 10-Jul-25 |
| Buy* | 1,338 | $5.073 | Automatic Execution |
14:14:11 - 10-Jul-25 |
| Sell* | 3,083 | $5.086 | Automatic Execution |
12:07:51 - 04-Jul-25 |
| Buy* | 136 | $5.085 | Automatic Execution |
15:48:30 - 02-Jul-25 |
| Sell* | 49 | $5.096 | Automatic Execution |
15:17:14 - 30-Jun-25 |
| Buy* | 4 | $5.096 | Automatic Execution |
15:30:48 - 27-Jun-25 |
| Sell* | 5 | $5.09 | Automatic Execution |
15:39:46 - 24-Jun-25 |
| Buy* | 10 | $5.078 | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Buy* | 1,189 | $5.068 | Automatic Execution |
15:11:39 - 17-Jun-25 |
| Sell* | 23,924 | $5.066 | Automatic Execution |
16:21:04 - 13-Jun-25 |
| Sell* | 10 | $5.076 | Automatic Execution |
14:17:03 - 13-Jun-25 |
| Buy* | 20 | $5.081 | Automatic Execution |
15:59:37 - 12-Jun-25 |
| Buy* | 1,626 | $5.069 | Automatic Execution |
08:32:51 - 06-Jun-25 |
| Buy* | 2,047 | $5.068 | Automatic Execution |
08:32:13 - 06-Jun-25 |
| Buy* | 62 | $5.055 | Automatic Execution |
09:12:33 - 30-May-25 |
| Buy* | 2,000 | $5.03 | Automatic Execution |
14:02:54 - 23-May-25 |
| Buy* | 23,650 | $5.029 | Automatic Execution |
14:00:41 - 23-May-25 |
| Buy* | 23,454 | $5.033 | Automatic Execution |
08:18:31 - 20-May-25 |
| Sell* | 23,149 | $5.025 | Automatic Execution |
08:30:50 - 13-May-25 |
| Sell* | 23,149 | $5.027 | Automatic Execution |
08:19:17 - 13-May-25 |
| Sell* | 23,149 | $5.029 | Automatic Execution |
08:11:03 - 13-May-25 |
| Sell* | 23,389 | $5.03 | Automatic Execution |
10:42:04 - 12-May-25 |
| Sell* | 23,389 | $5.03 | Automatic Execution |
09:05:57 - 12-May-25 |
| Sell* | 23,460 | $5.053 | Automatic Execution |
08:29:40 - 06-May-25 |
| Sell* | 23,460 | $5.053 | Automatic Execution |
08:29:05 - 06-May-25 |
| Sell* | 23,460 | $5.054 | Automatic Execution |
08:17:23 - 06-May-25 |
| Buy* | 1,410 | $5.091 | Automatic Execution |
10:40:19 - 02-May-25 |
| Buy* | 2,064 | $5.09 | Automatic Execution |
10:39:49 - 02-May-25 |
| Buy* | 2,071 | $5.088 | Automatic Execution |
10:38:17 - 02-May-25 |
| Buy* | 5,530 | $5.108 | Automatic Execution |
11:17:46 - 01-May-25 |
| Buy* | 5,537 | $5.107 | Automatic Execution |
11:09:38 - 01-May-25 |
| Buy* | 2,193 | $5.105 | Automatic Execution |
11:04:19 - 01-May-25 |
| Sell* | 21,737 | $5.08 | Automatic Execution |
14:20:17 - 29-Apr-25 |
| Buy* | 23,732 | $5.058 | Automatic Execution |
11:50:50 - 23-Apr-25 |
| Unknown* | 1,000,000 | $5.00 | SI Trade |
21:00:00 - 25-Mar-25 |