| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.135 | Automatic Execution |
15:18:25 - 18-Sep-25 |
| Sell* | 1,754 | $5.156 | Automatic Execution |
14:12:08 - 17-Sep-25 |
| Buy* | 93 | $5.156 | Automatic Execution |
10:15:48 - 17-Sep-25 |
| Sell* | 24,193 | $5.156 | Automatic Execution |
10:01:23 - 17-Sep-25 |
| Buy* | 257 | $5.158 | Suspected BUY Trade |
08:00:32 - 12-Sep-25 |
| Buy* | 23,874 | $5.149 | Automatic Execution |
15:17:45 - 11-Sep-25 |
| Buy* | 55,294 | $5.149 | Suspected BUY Trade |
15:00:25 - 11-Sep-25 |
| Sell* | 49 | $5.14 | Automatic Execution |
11:48:27 - 10-Sep-25 |
| Sell* | 1,168 | $5.14 | Automatic Execution |
11:15:11 - 10-Sep-25 |
| Sell* | 2,113 | $5.141 | Automatic Execution |
15:03:14 - 09-Sep-25 |
| Sell* | 24,000 | $5.141 | Automatic Execution |
12:14:35 - 09-Sep-25 |
| Buy* | 9 | $5.085 | Automatic Execution |
09:17:59 - 02-Sep-25 |
| Sell* | 24,091 | $5.097 | Automatic Execution |
08:24:26 - 01-Sep-25 |
| Buy* | 58 | $5.103 | Automatic Execution |
15:28:19 - 08-Aug-25 |
| Sell* | 23,854 | $5.075 | Automatic Execution |
14:26:22 - 30-Jul-25 |
| Sell* | 3,591 | $5.076 | Automatic Execution |
14:13:00 - 30-Jul-25 |
| Sell* | 23,854 | $5.079 | Automatic Execution |
14:01:42 - 30-Jul-25 |
| Sell* | 5,208 | $5.08 | Automatic Execution |
13:59:30 - 30-Jul-25 |
| Sell* | 23,854 | $5.079 | Automatic Execution |
13:36:45 - 30-Jul-25 |
| Sell* | 23,854 | $5.08 | Automatic Execution |
13:32:31 - 30-Jul-25 |
| Sell* | 57 | $5.087 | Automatic Execution |
09:13:44 - 30-Jul-25 |
| Sell* | 24,001 | $5.076 | Automatic Execution |
14:07:54 - 29-Jul-25 |
| Sell* | 200 | $5.072 | Automatic Execution |
16:13:35 - 28-Jul-25 |
| Buy* | 2,590 | $5.071 | Automatic Execution |
08:24:40 - 28-Jul-25 |
| Buy* | 1 | $5.064 | Automatic Execution |
15:28:31 - 24-Jul-25 |
| Buy* | 10 | $5.063 | Automatic Execution |
15:11:21 - 18-Jul-25 |
| Sell* | 2,320 | $5.058 | Automatic Execution |
09:01:52 - 18-Jul-25 |
| Sell* | 19 | $5.06 | Automatic Execution |
14:52:50 - 16-Jul-25 |
| Buy* | 8 | $5.049 | Automatic Execution |
16:22:03 - 15-Jul-25 |
| Sell* | 24,249 | $5.05 | Automatic Execution |
15:29:57 - 15-Jul-25 |
| Buy* | 3 | $5.054 | Automatic Execution |
15:20:21 - 15-Jul-25 |
| Buy* | 100 | $5.056 | Automatic Execution |
15:03:11 - 15-Jul-25 |
| Sell* | 8 | $5.05 | Automatic Execution |
15:59:42 - 14-Jul-25 |
| Buy* | 2,595 | $5.051 | Automatic Execution |
14:50:45 - 14-Jul-25 |
| Buy* | 24,248 | $5.051 | Automatic Execution |
14:50:45 - 14-Jul-25 |
| Buy* | 10 | $5.059 | Automatic Execution |
15:20:28 - 11-Jul-25 |
| Sell* | 2,732 | $5.071 | Automatic Execution |
14:41:43 - 10-Jul-25 |
| Buy* | 1,338 | $5.073 | Automatic Execution |
14:14:11 - 10-Jul-25 |
| Sell* | 3,083 | $5.086 | Automatic Execution |
12:07:51 - 04-Jul-25 |
| Buy* | 136 | $5.085 | Automatic Execution |
15:48:30 - 02-Jul-25 |
| Sell* | 49 | $5.096 | Automatic Execution |
15:17:14 - 30-Jun-25 |
| Buy* | 4 | $5.096 | Automatic Execution |
15:30:48 - 27-Jun-25 |
| Sell* | 5 | $5.09 | Automatic Execution |
15:39:46 - 24-Jun-25 |
| Buy* | 10 | $5.078 | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Buy* | 1,189 | $5.068 | Automatic Execution |
15:11:39 - 17-Jun-25 |
| Sell* | 23,924 | $5.066 | Automatic Execution |
16:21:04 - 13-Jun-25 |
| Sell* | 10 | $5.076 | Automatic Execution |
14:17:03 - 13-Jun-25 |
| Buy* | 20 | $5.081 | Automatic Execution |
15:59:37 - 12-Jun-25 |
| Buy* | 1,626 | $5.069 | Automatic Execution |
08:32:51 - 06-Jun-25 |
| Buy* | 2,047 | $5.068 | Automatic Execution |
08:32:13 - 06-Jun-25 |
| Buy* | 62 | $5.055 | Automatic Execution |
09:12:33 - 30-May-25 |
| Buy* | 2,000 | $5.03 | Automatic Execution |
14:02:54 - 23-May-25 |
| Buy* | 23,650 | $5.029 | Automatic Execution |
14:00:41 - 23-May-25 |
| Buy* | 23,454 | $5.033 | Automatic Execution |
08:18:31 - 20-May-25 |
| Sell* | 23,149 | $5.025 | Automatic Execution |
08:30:50 - 13-May-25 |
| Sell* | 23,149 | $5.027 | Automatic Execution |
08:19:17 - 13-May-25 |
| Sell* | 23,149 | $5.029 | Automatic Execution |
08:11:03 - 13-May-25 |
| Sell* | 23,389 | $5.03 | Automatic Execution |
10:42:04 - 12-May-25 |
| Sell* | 23,389 | $5.03 | Automatic Execution |
09:05:57 - 12-May-25 |
| Sell* | 23,460 | $5.053 | Automatic Execution |
08:29:40 - 06-May-25 |
| Sell* | 23,460 | $5.053 | Automatic Execution |
08:29:05 - 06-May-25 |
| Sell* | 23,460 | $5.054 | Automatic Execution |
08:17:23 - 06-May-25 |
| Buy* | 1,410 | $5.091 | Automatic Execution |
10:40:19 - 02-May-25 |
| Buy* | 2,064 | $5.09 | Automatic Execution |
10:39:49 - 02-May-25 |
| Buy* | 2,071 | $5.088 | Automatic Execution |
10:38:17 - 02-May-25 |
| Buy* | 5,530 | $5.108 | Automatic Execution |
11:17:46 - 01-May-25 |
| Buy* | 5,537 | $5.107 | Automatic Execution |
11:09:38 - 01-May-25 |
| Buy* | 2,193 | $5.105 | Automatic Execution |
11:04:19 - 01-May-25 |
| Sell* | 21,737 | $5.08 | Automatic Execution |
14:20:17 - 29-Apr-25 |
| Buy* | 23,732 | $5.058 | Automatic Execution |
11:50:50 - 23-Apr-25 |
| Unknown* | 1,000,000 | $5.00 | SI Trade |
21:00:00 - 25-Mar-25 |