Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanggovbusdhacc (VGGU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 5.036 5.075 5.036 5.075 0
2nd Apr 2025 (Wed) 5.043 5.043 5.036 5.036 0
1st Apr 2025 (Tue) 5.0275 5.043 5.0275 5.043 0
31st Mar 2025 (Mon) 5.021 5.0275 5.021 5.0275 0
28th Mar 2025 (Fri) 4.99625 5.021 4.99625 5.021 0
27th Mar 2025 (Thu) 4.99625 4.99625 4.99625 4.99625 0
FTSE 100 Latest
Value8,420.21
Change-54.53