| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.134 | 5.134 | 5.1295 | 5.1295 | 0 |
| 18th Sep 2025 (Thu) | 5.135 | 5.135 | 5.135 | 5.134 | 1 |
| 17th Sep 2025 (Wed) | 5.156 | 5.156 | 5.156 | 5.153 | 26,040 |
| 16th Sep 2025 (Tue) | 5.1465 | 5.1465 | 5.1455 | 5.1455 | 0 |
| 15th Sep 2025 (Mon) | 5.134 | 5.1465 | 5.134 | 5.1465 | 0 |
| 12th Sep 2025 (Fri) | 5.1485 | 5.1485 | 5.134 | 5.134 | 257 |
| 11th Sep 2025 (Thu) | 5.149 | 5.149 | 5.149 | 5.1485 | 79,168 |
| 10th Sep 2025 (Wed) | 5.14 | 5.14 | 5.14 | 5.143 | 1,217 |
| 9th Sep 2025 (Tue) | 5.141 | 5.141 | 5.141 | 5.139 | 26,113 |
| 8th Sep 2025 (Mon) | 5.136 | 5.146 | 5.136 | 5.146 | 0 |
| 5th Sep 2025 (Fri) | 5.109 | 5.136 | 5.109 | 5.136 | 0 |
| 4th Sep 2025 (Thu) | 5.1005 | 5.109 | 5.1005 | 5.109 | 0 |
| 3rd Sep 2025 (Wed) | 5.0855 | 5.1005 | 5.0855 | 5.1005 | 0 |
| 2nd Sep 2025 (Tue) | 5.085 | 5.085 | 5.085 | 5.0855 | 9 |
| 1st Sep 2025 (Mon) | 5.097 | 5.097 | 5.097 | 5.092 | 24,091 |
| 29th Aug 2025 (Fri) | 5.1025 | 5.1025 | 5.098 | 5.098 | 0 |
| 28th Aug 2025 (Thu) | 5.0935 | 5.1025 | 5.0935 | 5.1025 | 0 |
| 27th Aug 2025 (Wed) | 5.09 | 5.0935 | 5.09 | 5.0935 | 0 |
| 26th Aug 2025 (Tue) | 5.098 | 5.098 | 5.09 | 5.09 | 0 |
| 25th Aug 2025 (Mon) | 5.098 | 5.098 | 5.098 | 5.098 | 0 |
| 22nd Aug 2025 (Fri) | 5.08 | 5.098 | 5.08 | 5.098 | 0 |
| 21st Aug 2025 (Thu) | 5.0935 | 5.0935 | 5.08 | 5.08 | 0 |
| 20th Aug 2025 (Wed) | 5.085 | 5.0935 | 5.085 | 5.0935 | 0 |
| 19th Aug 2025 (Tue) | 5.0785 | 5.085 | 5.0785 | 5.085 | 0 |
| 18th Aug 2025 (Mon) | 5.0835 | 5.0835 | 5.0785 | 5.0785 | 0 |
| 15th Aug 2025 (Fri) | 5.099 | 5.099 | 5.0835 | 5.0835 | 0 |
| 14th Aug 2025 (Thu) | 5.111 | 5.111 | 5.099 | 5.099 | 0 |
| 13th Aug 2025 (Wed) | 5.0905 | 5.111 | 5.0905 | 5.111 | 0 |
| 12th Aug 2025 (Tue) | 5.1005 | 5.1005 | 5.0905 | 5.0905 | 0 |
| 11th Aug 2025 (Mon) | 5.0995 | 5.1005 | 5.0995 | 5.1005 | 0 |
| 8th Aug 2025 (Fri) | 5.103 | 5.103 | 5.103 | 5.0995 | 58 |
| 7th Aug 2025 (Thu) | 5.1085 | 5.113 | 5.1085 | 5.113 | 0 |
| 6th Aug 2025 (Wed) | 5.116 | 5.116 | 5.1085 | 5.1085 | 0 |
| 5th Aug 2025 (Tue) | 5.1085 | 5.116 | 5.1085 | 5.116 | 0 |
| 4th Aug 2025 (Mon) | 5.101 | 5.1085 | 5.101 | 5.1085 | 0 |
| 1st Aug 2025 (Fri) | 5.084 | 5.101 | 5.084 | 5.101 | 0 |
| 31st Jul 2025 (Thu) | 5.0775 | 5.084 | 5.0775 | 5.084 | 0 |
| 30th Jul 2025 (Wed) | 5.087 | 5.087 | 5.075 | 5.0775 | 110,396 |
| 29th Jul 2025 (Tue) | 5.076 | 5.076 | 5.076 | 5.083 | 24,001 |
| 28th Jul 2025 (Mon) | 5.071 | 5.072 | 5.071 | 5.0695 | 2,790 |
| 25th Jul 2025 (Fri) | 5.063 | 5.063 | 5.063 | 5.063 | 0 |
| 24th Jul 2025 (Thu) | 5.064 | 5.064 | 5.064 | 5.063 | 1 |
| 23rd Jul 2025 (Wed) | 5.087 | 5.087 | 5.0775 | 5.0775 | 0 |
| 22nd Jul 2025 (Tue) | 5.081 | 5.087 | 5.081 | 5.087 | 0 |