| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.1795 | 5.181 | 5.1795 | 5.181 | 0 |
| 5th Feb 2026 (Thu) | 5.167 | 5.1795 | 5.167 | 5.1795 | 0 |
| 4th Feb 2026 (Wed) | 5.166 | 5.167 | 5.166 | 5.167 | 0 |
| 3rd Feb 2026 (Tue) | 5.167 | 5.167 | 5.164 | 5.166 | 1,009 |
| 2nd Feb 2026 (Mon) | 5.1735 | 5.1735 | 5.1695 | 5.1695 | 0 |
| 30th Jan 2026 (Fri) | 5.174 | 5.174 | 5.1735 | 5.1735 | 0 |
| 29th Jan 2026 (Thu) | 5.167 | 5.167 | 5.167 | 5.174 | 2,500 |
| 28th Jan 2026 (Wed) | 5.171 | 5.171 | 5.171 | 5.1715 | 26,183 |
| 27th Jan 2026 (Tue) | 5.166 | 5.18 | 5.166 | 5.1755 | 405,887 |
| 26th Jan 2026 (Mon) | 5.165 | 5.1735 | 5.165 | 5.1735 | 0 |
| 23rd Jan 2026 (Fri) | 5.16 | 5.165 | 5.16 | 5.165 | 0 |
| 22nd Jan 2026 (Thu) | 5.1555 | 5.16 | 5.1555 | 5.16 | 0 |
| 21st Jan 2026 (Wed) | 5.156 | 5.156 | 5.156 | 5.1555 | 6 |
| 20th Jan 2026 (Tue) | 5.165 | 5.165 | 5.15 | 5.1515 | 6,000 |
| 19th Jan 2026 (Mon) | 5.173 | 5.175 | 5.169 | 5.1705 | 121,055 |
| 16th Jan 2026 (Fri) | 5.1855 | 5.1855 | 5.1765 | 5.1765 | 0 |
| 15th Jan 2026 (Thu) | 5.185 | 5.185 | 5.185 | 5.1855 | 23,569 |
| 14th Jan 2026 (Wed) | 5.1755 | 5.1845 | 5.1755 | 5.1845 | 0 |
| 13th Jan 2026 (Tue) | 5.177 | 5.178 | 5.176 | 5.1755 | 70,926 |
| 12th Jan 2026 (Mon) | 5.1775 | 5.1785 | 5.1775 | 5.1785 | 0 |
| 9th Jan 2026 (Fri) | 5.176 | 5.176 | 5.17 | 5.1775 | 119,543 |
| 8th Jan 2026 (Thu) | 5.1785 | 5.1785 | 5.174 | 5.174 | 0 |
| 7th Jan 2026 (Wed) | 5.1625 | 5.1785 | 5.1625 | 5.1785 | 0 |
| 6th Jan 2026 (Tue) | 5.163 | 5.163 | 5.1625 | 5.1625 | 0 |
| 5th Jan 2026 (Mon) | 5.165 | 5.165 | 5.165 | 5.163 | 1,646 |
| 2nd Jan 2026 (Fri) | 5.165 | 5.165 | 5.165 | 5.158 | 23 |
| 1st Jan 2026 (Thu) | 5.174 | 5.174 | 5.174 | 5.174 | 0 |
| 31st Dec 2025 (Wed) | 5.1725 | 5.174 | 5.1725 | 5.174 | 0 |
| 30th Dec 2025 (Tue) | 5.173 | 5.173 | 5.173 | 5.1725 | 4,762 |
| 29th Dec 2025 (Mon) | 5.162 | 5.1745 | 5.162 | 5.1745 | 0 |
| 26th Dec 2025 (Fri) | 5.162 | 5.162 | 5.162 | 5.162 | 0 |
| 25th Dec 2025 (Thu) | 5.162 | 5.162 | 5.162 | 5.162 | 0 |
| 24th Dec 2025 (Wed) | 5.157 | 5.162 | 5.157 | 5.162 | 0 |
| 23rd Dec 2025 (Tue) | 5.156 | 5.156 | 5.156 | 5.157 | 1 |
| 22nd Dec 2025 (Mon) | 5.1585 | 5.1585 | 5.151 | 5.151 | 0 |
| 19th Dec 2025 (Fri) | 5.1685 | 5.1685 | 5.1585 | 5.1585 | 0 |
| 18th Dec 2025 (Thu) | 5.1575 | 5.1685 | 5.1575 | 5.1685 | 0 |
| 17th Dec 2025 (Wed) | 5.159 | 5.159 | 5.1575 | 5.1575 | 0 |
| 16th Dec 2025 (Tue) | 5.156 | 5.159 | 5.156 | 5.159 | 0 |
| 15th Dec 2025 (Mon) | 5.159 | 5.159 | 5.159 | 5.156 | 1,330 |
| 12th Dec 2025 (Fri) | 5.151 | 5.151 | 5.151 | 5.1495 | 140 |
| 11th Dec 2025 (Thu) | 5.1515 | 5.162 | 5.1515 | 5.162 | 0 |
| 10th Dec 2025 (Wed) | 5.1495 | 5.1515 | 5.1495 | 5.1515 | 0 |
| 9th Dec 2025 (Tue) | 5.1455 | 5.1495 | 5.1455 | 5.1495 | 0 |
| 8th Dec 2025 (Mon) | 5.152 | 5.152 | 5.152 | 5.1455 | 4,184 |