| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.051 | 5.055 | 5.051 | 5.055 | 0 |
| 2nd Jun 2025 (Mon) | 5.058 | 5.058 | 5.051 | 5.051 | 0 |
| 30th May 2025 (Fri) | 5.055 | 5.055 | 5.055 | 5.058 | 62 |
| 29th May 2025 (Thu) | 5.04 | 5.052 | 5.04 | 5.052 | 0 |
| 28th May 2025 (Wed) | 5.045 | 5.045 | 5.04 | 5.04 | 0 |
| 27th May 2025 (Tue) | 5.03 | 5.045 | 5.03 | 5.045 | 0 |
| 26th May 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 23rd May 2025 (Fri) | 5.029 | 5.03 | 5.029 | 5.022 | 25,650 |
| 22nd May 2025 (Thu) | 5.012 | 5.012 | 5.005 | 5.005 | 0 |
| 21st May 2025 (Wed) | 5.026 | 5.026 | 5.012 | 5.012 | 0 |
| 20th May 2025 (Tue) | 5.033 | 5.033 | 5.033 | 5.026 | 23,454 |
| 19th May 2025 (Mon) | 5.04 | 5.04 | 5.031 | 5.031 | 0 |
| 16th May 2025 (Fri) | 5.046 | 5.046 | 5.046 | 5.04 | 1,535 |
| 15th May 2025 (Thu) | 5.013 | 5.027 | 5.013 | 5.027 | 0 |
| 14th May 2025 (Wed) | 5.023 | 5.023 | 5.013 | 5.013 | 0 |
| 13th May 2025 (Tue) | 5.029 | 5.029 | 5.025 | 5.023 | 69,447 |
| 12th May 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 46,778 |
| 9th May 2025 (Fri) | 5.063 | 5.063 | 5.054 | 5.054 | 0 |
| 8th May 2025 (Thu) | 5.073 | 5.073 | 5.063 | 5.063 | 0 |
| 7th May 2025 (Wed) | 5.06 | 5.073 | 5.06 | 5.073 | 0 |
| 6th May 2025 (Tue) | 5.054 | 5.054 | 5.053 | 5.06 | 70,380 |
| 5th May 2025 (Mon) | 5.091 | 5.091 | 5.091 | 5.091 | 0 |
| 2nd May 2025 (Fri) | 5.088 | 5.091 | 5.088 | 5.068 | 5,545 |
| 1st May 2025 (Thu) | 5.105 | 5.108 | 5.105 | 5.087 | 13,260 |
| 30th Apr 2025 (Wed) | 5.083 | 5.093 | 5.083 | 5.093 | 0 |
| 29th Apr 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.083 | 21,737 |
| 28th Apr 2025 (Mon) | 5.068 | 5.074 | 5.068 | 5.074 | 0 |
| 25th Apr 2025 (Fri) | 5.067 | 5.068 | 5.067 | 5.068 | 0 |
| 24th Apr 2025 (Thu) | 5.0505 | 5.067 | 5.0505 | 5.067 | 0 |
| 23rd Apr 2025 (Wed) | 5.058 | 5.058 | 5.058 | 5.0505 | 23,732 |
| 22nd Apr 2025 (Tue) | 5.057 | 5.057 | 5.049 | 5.049 | 0 |
| 21st Apr 2025 (Mon) | 5.057 | 5.057 | 5.057 | 5.057 | 0 |
| 18th Apr 2025 (Fri) | 5.057 | 5.057 | 5.057 | 5.057 | 0 |
| 17th Apr 2025 (Thu) | 5.046 | 5.057 | 5.046 | 5.057 | 0 |
| 16th Apr 2025 (Wed) | 5.035 | 5.046 | 5.035 | 5.046 | 0 |
| 15th Apr 2025 (Tue) | 5.0235 | 5.035 | 5.0235 | 5.035 | 0 |
| 14th Apr 2025 (Mon) | 5.00775 | 5.0235 | 5.00775 | 5.0235 | 0 |
| 11th Apr 2025 (Fri) | 5.0295 | 5.0295 | 5.00775 | 5.00775 | 0 |
| 10th Apr 2025 (Thu) | 5.02 | 5.0295 | 5.02 | 5.0295 | 0 |
| 9th Apr 2025 (Wed) | 5.0445 | 5.0445 | 5.02 | 5.02 | 0 |
| 8th Apr 2025 (Tue) | 5.0745 | 5.0745 | 5.0445 | 5.0445 | 0 |
| 7th Apr 2025 (Mon) | 5.1015 | 5.1015 | 5.0745 | 5.0745 | 0 |
| 4th Apr 2025 (Fri) | 5.075 | 5.1015 | 5.075 | 5.1015 | 0 |