| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.162 | 5.162 | 5.162 | 5.162 | 0 |
| 2nd Apr 2026 (Thu) | 5.1645 | 5.1645 | 5.162 | 5.162 | 0 |
| 1st Apr 2026 (Wed) | 5.1555 | 5.1645 | 5.1555 | 5.1645 | 0 |
| 31st Mar 2026 (Tue) | 5.152 | 5.152 | 5.152 | 5.1555 | 23,386 |
| 30th Mar 2026 (Mon) | 5.131 | 5.131 | 5.131 | 5.146 | 25,610 |
| 27th Mar 2026 (Fri) | 5.116 | 5.116 | 5.116 | 5.1205 | 23,589 |
| 26th Mar 2026 (Thu) | 5.14 | 5.14 | 5.138 | 5.136 | 50,438 |
| 25th Mar 2026 (Wed) | 5.1425 | 5.161 | 5.1425 | 5.161 | 0 |
| 24th Mar 2026 (Tue) | 5.148 | 5.149 | 5.147 | 5.1425 | 4,759 |
| 23rd Mar 2026 (Mon) | 5.118 | 5.118 | 5.118 | 5.138 | 23,655 |
| 20th Mar 2026 (Fri) | 5.166 | 5.166 | 5.1355 | 5.1355 | 0 |
| 19th Mar 2026 (Thu) | 5.1805 | 5.1805 | 5.166 | 5.166 | 0 |
| 18th Mar 2026 (Wed) | 5.185 | 5.185 | 5.1805 | 5.1805 | 0 |
| 17th Mar 2026 (Tue) | 5.172 | 5.185 | 5.172 | 5.185 | 0 |
| 16th Mar 2026 (Mon) | 5.162 | 5.172 | 5.162 | 5.172 | 0 |
| 13th Mar 2026 (Fri) | 5.172 | 5.172 | 5.162 | 5.162 | 0 |
| 12th Mar 2026 (Thu) | 5.179 | 5.184 | 5.176 | 5.172 | 35,027 |
| 11th Mar 2026 (Wed) | 5.20 | 5.20 | 5.19 | 5.185 | 96,492 |
| 10th Mar 2026 (Tue) | 5.21 | 5.21 | 5.21 | 5.2125 | 1,374 |
| 9th Mar 2026 (Mon) | 5.203 | 5.203 | 5.201 | 5.201 | 0 |
| 6th Mar 2026 (Fri) | 5.2115 | 5.2115 | 5.203 | 5.203 | 0 |
| 5th Mar 2026 (Thu) | 5.227 | 5.227 | 5.227 | 5.2115 | 1,000 |
| 4th Mar 2026 (Wed) | 5.2245 | 5.2325 | 5.2245 | 5.2325 | 0 |
| 3rd Mar 2026 (Tue) | 5.2475 | 5.2475 | 5.2245 | 5.2245 | 0 |
| 2nd Mar 2026 (Mon) | 5.25 | 5.25 | 5.248 | 5.2475 | 23,755 |
| 27th Feb 2026 (Fri) | 5.248 | 5.2635 | 5.248 | 5.2635 | 0 |
| 26th Feb 2026 (Thu) | 5.2445 | 5.248 | 5.2445 | 5.248 | 0 |
| 25th Feb 2026 (Wed) | 5.2475 | 5.2475 | 5.2445 | 5.2445 | 0 |
| 24th Feb 2026 (Tue) | 5.249 | 5.25 | 5.248 | 5.2475 | 29,249 |
| 23rd Feb 2026 (Mon) | 5.232 | 5.235 | 5.232 | 5.2425 | 860 |
| 20th Feb 2026 (Fri) | 5.2285 | 5.2325 | 5.2285 | 5.2325 | 0 |
| 19th Feb 2026 (Thu) | 5.2295 | 5.2295 | 5.2285 | 5.2285 | 0 |
| 18th Feb 2026 (Wed) | 5.2315 | 5.2315 | 5.2295 | 5.2295 | 0 |
| 17th Feb 2026 (Tue) | 5.2255 | 5.2315 | 5.2255 | 5.2315 | 0 |
| 16th Feb 2026 (Mon) | 5.23 | 5.23 | 5.23 | 5.2255 | 300 |
| 13th Feb 2026 (Fri) | 5.211 | 5.224 | 5.211 | 5.224 | 0 |
| 12th Feb 2026 (Thu) | 5.198 | 5.211 | 5.198 | 5.211 | 0 |
| 11th Feb 2026 (Wed) | 5.201 | 5.201 | 5.198 | 5.198 | 0 |
| 10th Feb 2026 (Tue) | 5.1815 | 5.201 | 5.1815 | 5.201 | 0 |
| 9th Feb 2026 (Mon) | 5.181 | 5.1815 | 5.181 | 5.1815 | 0 |
| 6th Feb 2026 (Fri) | 5.1795 | 5.181 | 5.1795 | 5.181 | 0 |
| 5th Feb 2026 (Thu) | 5.167 | 5.1795 | 5.167 | 5.1795 | 0 |