| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.086 | 5.086 | 5.086 | 5.085 | 3,083 |
| 3rd Jul 2025 (Thu) | 5.084 | 5.0865 | 5.084 | 5.0865 | 0 |
| 2nd Jul 2025 (Wed) | 5.085 | 5.085 | 5.085 | 5.084 | 136 |
| 1st Jul 2025 (Tue) | 5.094 | 5.0995 | 5.094 | 5.0995 | 0 |
| 30th Jun 2025 (Mon) | 5.096 | 5.096 | 5.096 | 5.094 | 49 |
| 27th Jun 2025 (Fri) | 5.096 | 5.096 | 5.096 | 5.091 | 4 |
| 26th Jun 2025 (Thu) | 5.085 | 5.091 | 5.085 | 5.091 | 0 |
| 25th Jun 2025 (Wed) | 5.092 | 5.092 | 5.085 | 5.085 | 0 |
| 24th Jun 2025 (Tue) | 5.09 | 5.09 | 5.09 | 5.092 | 5 |
| 23rd Jun 2025 (Mon) | 5.076 | 5.0885 | 5.076 | 5.0885 | 0 |
| 20th Jun 2025 (Fri) | 5.078 | 5.078 | 5.078 | 5.076 | 10 |
| 19th Jun 2025 (Thu) | 5.081 | 5.081 | 5.076 | 5.076 | 0 |
| 18th Jun 2025 (Wed) | 5.064 | 5.081 | 5.064 | 5.081 | 0 |
| 17th Jun 2025 (Tue) | 5.068 | 5.068 | 5.068 | 5.064 | 1,189 |
| 16th Jun 2025 (Mon) | 5.066 | 5.069 | 5.066 | 5.069 | 0 |
| 13th Jun 2025 (Fri) | 5.076 | 5.076 | 5.066 | 5.066 | 23,934 |
| 12th Jun 2025 (Thu) | 5.081 | 5.081 | 5.081 | 5.08 | 20 |
| 11th Jun 2025 (Wed) | 5.056 | 5.0615 | 5.056 | 5.0615 | 0 |
| 10th Jun 2025 (Tue) | 5.047 | 5.056 | 5.047 | 5.056 | 0 |
| 9th Jun 2025 (Mon) | 5.0535 | 5.0535 | 5.047 | 5.047 | 0 |
| 6th Jun 2025 (Fri) | 5.068 | 5.069 | 5.068 | 5.0535 | 3,673 |
| 5th Jun 2025 (Thu) | 5.064 | 5.064 | 5.059 | 5.059 | 0 |
| 4th Jun 2025 (Wed) | 5.055 | 5.064 | 5.055 | 5.064 | 0 |
| 3rd Jun 2025 (Tue) | 5.051 | 5.055 | 5.051 | 5.055 | 0 |
| 2nd Jun 2025 (Mon) | 5.058 | 5.058 | 5.051 | 5.051 | 0 |
| 30th May 2025 (Fri) | 5.055 | 5.055 | 5.055 | 5.058 | 62 |
| 29th May 2025 (Thu) | 5.04 | 5.052 | 5.04 | 5.052 | 0 |
| 28th May 2025 (Wed) | 5.045 | 5.045 | 5.04 | 5.04 | 0 |
| 27th May 2025 (Tue) | 5.03 | 5.045 | 5.03 | 5.045 | 0 |
| 26th May 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 23rd May 2025 (Fri) | 5.029 | 5.03 | 5.029 | 5.022 | 25,650 |
| 22nd May 2025 (Thu) | 5.012 | 5.012 | 5.005 | 5.005 | 0 |
| 21st May 2025 (Wed) | 5.026 | 5.026 | 5.012 | 5.012 | 0 |
| 20th May 2025 (Tue) | 5.033 | 5.033 | 5.033 | 5.026 | 23,454 |
| 19th May 2025 (Mon) | 5.04 | 5.04 | 5.031 | 5.031 | 0 |
| 16th May 2025 (Fri) | 5.046 | 5.046 | 5.046 | 5.04 | 1,535 |
| 15th May 2025 (Thu) | 5.013 | 5.027 | 5.013 | 5.027 | 0 |
| 14th May 2025 (Wed) | 5.023 | 5.023 | 5.013 | 5.013 | 0 |
| 13th May 2025 (Tue) | 5.029 | 5.029 | 5.025 | 5.023 | 69,447 |
| 12th May 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 46,778 |
| 9th May 2025 (Fri) | 5.063 | 5.063 | 5.054 | 5.054 | 0 |
| 8th May 2025 (Thu) | 5.073 | 5.073 | 5.063 | 5.063 | 0 |
| 7th May 2025 (Wed) | 5.06 | 5.073 | 5.06 | 5.073 | 0 |
| 6th May 2025 (Tue) | 5.054 | 5.054 | 5.053 | 5.06 | 70,380 |