| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.151 | 5.151 | 5.151 | 5.1495 | 140 |
| 11th Dec 2025 (Thu) | 5.1515 | 5.162 | 5.1515 | 5.162 | 0 |
| 10th Dec 2025 (Wed) | 5.1495 | 5.1515 | 5.1495 | 5.1515 | 0 |
| 9th Dec 2025 (Tue) | 5.1455 | 5.1495 | 5.1455 | 5.1495 | 0 |
| 8th Dec 2025 (Mon) | 5.152 | 5.152 | 5.152 | 5.1455 | 4,184 |
| 5th Dec 2025 (Fri) | 5.17 | 5.17 | 5.17 | 5.161 | 23,638 |
| 4th Dec 2025 (Thu) | 5.176 | 5.176 | 5.17 | 5.17 | 0 |
| 3rd Dec 2025 (Wed) | 5.173 | 5.173 | 5.173 | 5.176 | 2,745 |
| 2nd Dec 2025 (Tue) | 5.17 | 5.17 | 5.17 | 5.1705 | 2,930 |
| 1st Dec 2025 (Mon) | 5.191 | 5.191 | 5.1735 | 5.1735 | 0 |
| 28th Nov 2025 (Fri) | 5.20 | 5.20 | 5.198 | 5.191 | 213 |
| 27th Nov 2025 (Thu) | 5.1945 | 5.197 | 5.1945 | 5.197 | 1,016 |
| 26th Nov 2025 (Wed) | 5.19 | 5.19 | 5.19 | 5.1945 | 180 |
| 25th Nov 2025 (Tue) | 5.186 | 5.186 | 5.186 | 5.194 | 883 |
| 24th Nov 2025 (Mon) | 5.1775 | 5.18 | 5.1775 | 5.18 | 0 |
| 21st Nov 2025 (Fri) | 5.171 | 5.1775 | 5.171 | 5.1775 | 0 |
| 20th Nov 2025 (Thu) | 5.168 | 5.169 | 5.165 | 5.171 | 32,813 |
| 19th Nov 2025 (Wed) | 5.17 | 5.17 | 5.17 | 5.1695 | 23,524 |
| 18th Nov 2025 (Tue) | 5.1715 | 5.1715 | 5.1715 | 5.1715 | 0 |
| 17th Nov 2025 (Mon) | 5.1695 | 5.1715 | 5.1695 | 5.1715 | 0 |
| 14th Nov 2025 (Fri) | 5.177 | 5.177 | 5.174 | 5.1695 | 2,504 |
| 13th Nov 2025 (Thu) | 5.191 | 5.192 | 5.19 | 5.1835 | 128,983 |
| 12th Nov 2025 (Wed) | 5.1865 | 5.1925 | 5.1865 | 5.1925 | 0 |
| 11th Nov 2025 (Tue) | 5.186 | 5.188 | 5.186 | 5.1865 | 14,440 |
| 10th Nov 2025 (Mon) | 5.181 | 5.181 | 5.181 | 5.18 | 3,516 |
| 7th Nov 2025 (Fri) | 5.181 | 5.181 | 5.181 | 5.1835 | 2,520 |
| 6th Nov 2025 (Thu) | 5.18 | 5.18 | 5.177 | 5.185 | 69,963 |
| 5th Nov 2025 (Wed) | 5.182 | 5.182 | 5.182 | 5.1705 | 80 |
| 4th Nov 2025 (Tue) | 5.1775 | 5.186 | 5.1775 | 5.186 | 0 |
| 3rd Nov 2025 (Mon) | 5.199 | 5.199 | 5.18 | 5.1775 | 52,665 |
| 31st Oct 2025 (Fri) | 5.186 | 5.186 | 5.183 | 5.183 | 0 |
| 30th Oct 2025 (Thu) | 5.185 | 5.185 | 5.185 | 5.186 | 48 |
| 29th Oct 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.197 | 600 |
| 28th Oct 2025 (Tue) | 5.199 | 5.203 | 5.199 | 5.199 | 119,880 |
| 27th Oct 2025 (Mon) | 5.1935 | 5.1935 | 5.1925 | 5.1925 | 0 |
| 24th Oct 2025 (Fri) | 5.197 | 5.197 | 5.1935 | 5.1935 | 0 |
| 23rd Oct 2025 (Thu) | 5.202 | 5.202 | 5.197 | 5.197 | 0 |
| 22nd Oct 2025 (Wed) | 5.201 | 5.202 | 5.201 | 5.202 | 0 |
| 21st Oct 2025 (Tue) | 5.191 | 5.201 | 5.191 | 5.201 | 0 |
| 20th Oct 2025 (Mon) | 5.1885 | 5.191 | 5.1885 | 5.191 | 0 |
| 17th Oct 2025 (Fri) | 5.184 | 5.1885 | 5.184 | 5.1885 | 0 |
| 16th Oct 2025 (Thu) | 5.186 | 5.186 | 5.186 | 5.184 | 3,409 |
| 15th Oct 2025 (Wed) | 5.174 | 5.186 | 5.174 | 5.186 | 0 |
| 14th Oct 2025 (Tue) | 5.1665 | 5.174 | 5.1665 | 5.174 | 0 |