| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.058 | Suspected BUY Trade |
10:15:17 - 03-Jul-25 |
| Sell* | 20 | £5.051 | Negotiated Trade |
10:15:27 - 02-Jul-25 |
| Buy* | 14 | £5.0532 | Suspected BUY Trade |
10:15:27 - 02-Jul-25 |
| Buy* | 24 | £5.0666 | Suspected BUY Trade |
14:10:18 - 01-Jul-25 |
| Buy* | 5 | £5.059 | Suspected BUY Trade |
10:15:26 - 30-Jun-25 |
| Buy* | 993 | £5.0547 | Suspected BUY Trade |
10:15:26 - 27-Jun-25 |
| Buy* | 1 | £5.057 | Suspected BUY Trade |
14:10:26 - 26-Jun-25 |
| Sell* | 82 | £5.051 | Negotiated Trade |
10:15:27 - 26-Jun-25 |
| Buy* | 1 | £5.055 | Suspected BUY Trade |
10:15:25 - 26-Jun-25 |
| Buy* | 479 | £5.0547 | Suspected BUY Trade |
10:15:27 - 25-Jun-25 |
| Buy* | 99 | £5.0413 | Suspected BUY Trade |
10:15:26 - 24-Jun-25 |
| Sell* | 4 | £5.031 | Negotiated Trade |
10:23:16 - 23-Jun-25 |
| Sell* | 93 | £5.0287 | Negotiated Trade |
10:15:27 - 23-Jun-25 |
| Buy* | 9 | £5.034 | Suspected BUY Trade |
10:15:25 - 23-Jun-25 |
| Buy* | 8 | £5.035 | Suspected BUY Trade |
14:10:09 - 20-Jun-25 |
| Buy* | 7 | £5.036 | Suspected BUY Trade |
10:15:25 - 20-Jun-25 |
| Buy* | 30 | £5.0399 | Suspected BUY Trade |
14:10:19 - 19-Jun-25 |
| Sell* | 19 | £5.0344 | Negotiated Trade |
10:15:27 - 19-Jun-25 |
| Sell* | 1 | £5.045 | Negotiated Trade |
14:10:19 - 18-Jun-25 |
| Buy* | 79 | £5.049 | Suspected BUY Trade |
14:10:19 - 18-Jun-25 |
| Sell* | 10 | £5.0434 | Negotiated Trade |
10:15:26 - 18-Jun-25 |
| Buy* | 69 | £5.0583 | Suspected BUY Trade |
14:10:18 - 12-Jun-25 |
| Buy* | 17,715 | £5.008 | Automatic Execution |
14:18:11 - 23-May-25 |
| Buy* | 17,587 | £5.024 | Automatic Execution |
08:18:10 - 20-May-25 |
| Sell* | 17,599 | £5.015 | Automatic Execution |
08:32:38 - 13-May-25 |
| Sell* | 17,599 | £5.017 | Automatic Execution |
08:20:47 - 13-May-25 |
| Sell* | 17,599 | £5.018 | Automatic Execution |
08:20:18 - 13-May-25 |
| Sell* | 17,599 | £5.019 | Automatic Execution |
08:17:04 - 13-May-25 |
| Sell* | 17,599 | £5.019 | Automatic Execution |
08:15:38 - 13-May-25 |
| Sell* | 17,599 | £5.02 | Automatic Execution |
08:11:03 - 13-May-25 |
| Sell* | 17,602 | £5.021 | Automatic Execution |
10:07:32 - 12-May-25 |
| Sell* | 17,681 | £5.045 | Automatic Execution |
08:36:50 - 06-May-25 |
| Sell* | 17,681 | £5.044 | Automatic Execution |
08:29:05 - 06-May-25 |
| Sell* | 17,681 | £5.045 | Automatic Execution |
08:24:07 - 06-May-25 |
| Unknown* | 771,077 | £5.00 | SI Trade |
21:00:00 - 25-Mar-25 |
| Unknown* | 771,077 | £5.00 | SI Trade |
21:00:00 - 25-Mar-25 |