| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | £5.0346 | Negotiated Trade |
10:21:24 - 12-Dec-25 |
| Buy* | 1,587 | £5.0373 | Suspected BUY Trade |
10:15:19 - 12-Dec-25 |
| Sell* | 136 | £5.02603 | Negotiated Trade |
14:10:11 - 10-Dec-25 |
| Sell* | 19 | £5.0242 | Negotiated Trade |
10:15:19 - 10-Dec-25 |
| Buy* | 26 | £5.0371 | Suspected BUY Trade |
14:17:12 - 09-Dec-25 |
| Buy* | 635 | £5.033 | Suspected BUY Trade |
10:15:20 - 09-Dec-25 |
| Buy* | 992 | £5.0337 | Suspected BUY Trade |
09:19:36 - 09-Dec-25 |
| Buy* | 992 | £5.0337 | Suspected BUY Trade |
09:18:53 - 09-Dec-25 |
| Sell* | 9,946 | £5.0264 | Negotiated Trade |
15:41:02 - 08-Dec-25 |
| Sell* | 109 | £5.03404 | Negotiated Trade |
14:10:18 - 08-Dec-25 |
| Sell* | 187 | £5.03304 | Negotiated Trade |
10:15:19 - 08-Dec-25 |
| Buy* | 24 | £5.0351 | Suspected BUY Trade |
10:15:19 - 08-Dec-25 |
| Sell* | 9,928 | £5.0358 | Negotiated Trade |
10:07:48 - 08-Dec-25 |
| Buy* | 2,475 | £5.04997 | Suspected BUY Trade |
14:07:47 - 05-Dec-25 |
| Sell* | 109 | £5.04906 | Negotiated Trade |
10:15:18 - 05-Dec-25 |
| Sell* | 396 | £5.0515 | Negotiated Trade |
14:10:10 - 04-Dec-25 |
| Buy* | 1,978 | £5.0533 | Suspected BUY Trade |
13:58:43 - 04-Dec-25 |
| Buy* | 1,978 | £5.0515 | Suspected BUY Trade |
13:12:50 - 04-Dec-25 |
| Buy* | 197 | £5.0548 | Suspected BUY Trade |
10:15:19 - 04-Dec-25 |
| Sell* | 1,698 | £5.05104 | Negotiated Trade |
10:23:00 - 03-Dec-25 |
| Sell* | 89 | £5.05104 | Negotiated Trade |
10:15:19 - 03-Dec-25 |
| Buy* | 138 | £5.0531 | Suspected BUY Trade |
10:15:18 - 03-Dec-25 |
| Sell* | 2,284 | £5.05 | Automatic Execution |
12:04:44 - 02-Dec-25 |
| Sell* | 2,216 | £5.05 | Automatic Execution |
08:26:12 - 02-Dec-25 |
| Buy* | 4 | £5.05597 | Suspected BUY Trade |
14:10:18 - 01-Dec-25 |
| Buy* | 1 | £5.08385 | Suspected BUY Trade |
10:15:18 - 28-Nov-25 |
| Sell* | 252 | £5.07206 | Negotiated Trade |
10:15:19 - 27-Nov-25 |
| Buy* | 13 | £5.0756 | Suspected BUY Trade |
10:15:18 - 27-Nov-25 |
| Buy* | 157 | £5.0721 | Suspected BUY Trade |
09:54:11 - 26-Nov-25 |
| Sell* | 109 | £5.0596 | Negotiated Trade |
10:15:20 - 24-Nov-25 |
| Buy* | 69 | £5.063 | Suspected BUY Trade |
10:15:20 - 24-Nov-25 |
| Sell* | 2,037 | £5.05805 | Negotiated Trade |
14:10:18 - 21-Nov-25 |
| Buy* | 10,798 | £5.063 | Automatic Execution |
12:30:17 - 21-Nov-25 |
| Sell* | 19 | £5.0601 | Negotiated Trade |
10:15:19 - 21-Nov-25 |
| Buy* | 7,174 | £5.05 | Automatic Execution |
14:36:08 - 20-Nov-25 |
| Buy* | 17,473 | £5.046 | Automatic Execution |
13:31:04 - 20-Nov-25 |
| Sell* | 367 | £5.0425 | Negotiated Trade |
10:15:19 - 20-Nov-25 |
| Buy* | 2,678 | £5.0458 | Suspected BUY Trade |
10:15:18 - 20-Nov-25 |
| Sell* | 12 | £5.05 | Automatic Execution |
08:02:07 - 20-Nov-25 |
| Sell* | 340 | £5.069 | Negotiated Trade |
14:10:18 - 19-Nov-25 |
| Sell* | 2,264 | £5.064 | Automatic Execution |
10:49:51 - 19-Nov-25 |
| Sell* | 18,260 | £5.064 | Automatic Execution |
10:49:51 - 19-Nov-25 |
| Buy* | 2 | £5.06995 | Suspected BUY Trade |
10:15:18 - 19-Nov-25 |
| Sell* | 183 | £5.07005 | Negotiated Trade |
10:15:19 - 18-Nov-25 |
| Buy* | 2,479 | £5.069 | Automatic Execution |
13:58:24 - 17-Nov-25 |
| Sell* | 543 | £5.0651 | Negotiated Trade |
10:15:20 - 17-Nov-25 |
| Buy* | 19 | £5.0679 | Suspected BUY Trade |
10:15:19 - 17-Nov-25 |
| Sell* | 4,300 | £5.0858 | Negotiated Trade |
10:15:20 - 13-Nov-25 |
| Buy* | 49 | £5.0893 | Suspected BUY Trade |
10:15:19 - 13-Nov-25 |
| Sell* | 97 | £5.0819 | Negotiated Trade |
10:15:19 - 12-Nov-25 |
| Buy* | 1,279 | £5.084 | Automatic Execution |
16:05:56 - 11-Nov-25 |
| Buy* | 6,164 | £5.083 | Automatic Execution |
14:02:31 - 11-Nov-25 |
| Buy* | 2,500 | £5.0732 | Suspected BUY Trade |
13:55:23 - 10-Nov-25 |
| Buy* | 984 | £5.073 | Suspected BUY Trade |
10:47:16 - 10-Nov-25 |
| Buy* | 22 | £5.0706 | Suspected BUY Trade |
10:15:19 - 10-Nov-25 |
| Buy* | 8 | £5.07694 | Suspected BUY Trade |
14:10:18 - 07-Nov-25 |
| Buy* | 19 | £5.0746 | Suspected BUY Trade |
10:15:18 - 07-Nov-25 |
| Buy* | 1 | £5.07394 | Suspected BUY Trade |
10:15:18 - 06-Nov-25 |
| Sell* | 1,967 | £5.0822 | Negotiated Trade |
11:01:07 - 05-Nov-25 |
| Buy* | 5,904 | £5.0816 | Suspected BUY Trade |
10:15:19 - 04-Nov-25 |
| Buy* | 1,966 | £5.0822 | Suspected BUY Trade |
08:22:19 - 04-Nov-25 |
| Buy* | 30 | £5.076 | Suspected BUY Trade |
14:10:19 - 03-Nov-25 |
| Buy* | 1,582 | £5.0821 | Suspected BUY Trade |
10:15:20 - 03-Nov-25 |
| Buy* | 98 | £5.079 | Suspected BUY Trade |
15:47:48 - 31-Oct-25 |
| Buy* | 1,180 | £5.0819 | Suspected BUY Trade |
14:10:19 - 31-Oct-25 |
| Buy* | 18,498 | £5.0813 | Suspected BUY Trade |
14:22:26 - 30-Oct-25 |
| Buy* | 2,359 | £5.0794 | Suspected BUY Trade |
14:10:19 - 30-Oct-25 |
| Buy* | 4,071 | £5.0822 | Suspected BUY Trade |
10:15:19 - 30-Oct-25 |
| Buy* | 2,000 | £5.0948 | Suspected BUY Trade |
11:05:25 - 29-Oct-25 |
| Buy* | 137 | £5.0941 | Suspected BUY Trade |
10:15:19 - 29-Oct-25 |
| Buy* | 250 | £5.0966 | Suspected BUY Trade |
10:15:20 - 28-Oct-25 |
| Buy* | 2,274 | £5.0843 | Suspected BUY Trade |
10:15:20 - 27-Oct-25 |
| Buy* | 4,300 | £5.0927 | Suspected BUY Trade |
14:16:40 - 24-Oct-25 |
| Buy* | 200 | £5.091 | Automatic Execution |
10:47:12 - 24-Oct-25 |
| Sell* | 1,964 | £5.0883 | Negotiated Trade |
09:38:49 - 24-Oct-25 |
| Buy* | 11,694 | £5.0948 | Suspected BUY Trade |
14:10:18 - 23-Oct-25 |
| Buy* | 3 | £5.09594 | Suspected BUY Trade |
10:15:17 - 23-Oct-25 |
| Buy* | 4 | £5.10195 | Suspected BUY Trade |
10:15:18 - 22-Oct-25 |
| Buy* | 197 | £5.0893 | Suspected BUY Trade |
14:10:19 - 20-Oct-25 |
| Sell* | 76 | £5.0795 | Negotiated Trade |
10:15:28 - 20-Oct-25 |
| Buy* | 358 | £5.0824 | Suspected BUY Trade |
10:15:28 - 20-Oct-25 |
| Buy* | 26 | £5.0847 | Suspected BUY Trade |
14:10:18 - 17-Oct-25 |
| Sell* | 17,966 | £5.09 | Automatic Execution |
12:12:41 - 17-Oct-25 |
| Sell* | 167 | £5.0924 | Negotiated Trade |
10:15:28 - 17-Oct-25 |
| Buy* | 64 | £5.0958 | Suspected BUY Trade |
10:15:28 - 17-Oct-25 |
| Buy* | 980 | £5.0959 | Suspected BUY Trade |
10:09:20 - 17-Oct-25 |
| Buy* | 983 | £5.08 | Suspected BUY Trade |
14:24:38 - 16-Oct-25 |
| Buy* | 244 | £5.0813 | Suspected BUY Trade |
10:15:27 - 16-Oct-25 |
| Buy* | 465 | £5.091 | Suspected BUY Trade |
10:15:19 - 15-Oct-25 |
| Unknown* | 49,179 | £5.0845 | Negotiated Trade |
14:17:14 - 14-Oct-25 |
| Sell* | 204 | £5.0842 | Negotiated Trade |
14:10:19 - 14-Oct-25 |
| Buy* | 1,978 | £5.0888 | Suspected BUY Trade |
10:23:19 - 14-Oct-25 |
| Buy* | 3,929 | £5.089 | Suspected BUY Trade |
08:39:23 - 14-Oct-25 |
| Buy* | 59 | £5.0737 | Suspected BUY Trade |
10:15:27 - 13-Oct-25 |
| Sell* | 18,012 | £5.072 | Automatic Execution |
09:03:30 - 13-Oct-25 |
| Sell* | 1,535 | £5.072 | Automatic Execution |
08:29:01 - 13-Oct-25 |
| Buy* | 9 | £5.061 | Suspected BUY Trade |
10:15:26 - 10-Oct-25 |
| Sell* | 39 | £5.051 | Negotiated Trade |
10:15:26 - 09-Oct-25 |
| Buy* | 3,954 | £5.0569 | Suspected BUY Trade |
08:53:58 - 08-Oct-25 |
| Sell* | 665 | £5.0405 | Negotiated Trade |
14:10:18 - 07-Oct-25 |
| Buy* | 19 | £5.0412 | Suspected BUY Trade |
10:15:27 - 07-Oct-25 |
| Buy* | 991 | £5.0409 | Suspected BUY Trade |
09:02:12 - 07-Oct-25 |
| Sell* | 18,070 | £5.043 | Automatic Execution |
11:03:27 - 06-Oct-25 |
| Sell* | 55 | £5.044 | Negotiated Trade |
10:15:28 - 06-Oct-25 |
| Buy* | 157 | £5.0577 | Suspected BUY Trade |
14:10:19 - 03-Oct-25 |
| Buy* | 48 | £5.0579 | Suspected BUY Trade |
10:15:28 - 03-Oct-25 |
| Sell* | 123 | £5.0525 | Negotiated Trade |
10:15:28 - 02-Oct-25 |
| Buy* | 392 | £5.0556 | Suspected BUY Trade |
10:15:27 - 02-Oct-25 |
| Buy* | 383 | £5.0564 | Suspected BUY Trade |
14:10:27 - 01-Oct-25 |
| Sell* | 104 | £5.042 | Negotiated Trade |
10:15:27 - 01-Oct-25 |
| Buy* | 328 | £5.0452 | Suspected BUY Trade |
10:15:27 - 01-Oct-25 |
| Sell* | 2,313 | £5.052 | Automatic Execution |
15:46:26 - 30-Sep-25 |
| Buy* | 367 | £5.0516 | Suspected BUY Trade |
14:10:19 - 30-Sep-25 |
| Buy* | 342 | £5.0515 | Suspected BUY Trade |
10:15:28 - 30-Sep-25 |
| Buy* | 988 | £5.0516 | Suspected BUY Trade |
09:10:14 - 30-Sep-25 |
| Sell* | 327 | £5.0466 | Negotiated Trade |
10:15:28 - 29-Sep-25 |
| Sell* | 1,983 | £5.037 | Negotiated Trade |
14:10:27 - 26-Sep-25 |
| Buy* | 149 | £5.0411 | Suspected BUY Trade |
14:10:27 - 26-Sep-25 |
| Buy* | 297 | £5.0382 | Suspected BUY Trade |
10:15:27 - 26-Sep-25 |
| Buy* | 167 | £5.0352 | Suspected BUY Trade |
14:10:19 - 25-Sep-25 |
| Buy* | 389 | £5.0431 | Suspected BUY Trade |
10:15:28 - 25-Sep-25 |
| Sell* | 279 | £5.0411 | Negotiated Trade |
14:10:19 - 24-Sep-25 |
| Buy* | 1,128 | £5.0461 | Suspected BUY Trade |
10:15:27 - 24-Sep-25 |
| Sell* | 144 | £5.0415 | Negotiated Trade |
14:10:11 - 18-Sep-25 |
| Sell* | 317 | £5.0581 | Negotiated Trade |
10:15:26 - 18-Sep-25 |
| Sell* | 237 | £5.0741 | Negotiated Trade |
10:15:27 - 17-Sep-25 |
| Sell* | 252 | £5.065 | Negotiated Trade |
14:10:18 - 16-Sep-25 |
| Sell* | 188 | £5.069 | Negotiated Trade |
10:15:27 - 16-Sep-25 |
| Buy* | 14 | £5.0727 | Suspected BUY Trade |
10:15:27 - 16-Sep-25 |
| Buy* | 2 | £5.081 | Suspected BUY Trade |
08:00:29 - 16-Sep-25 |
| Sell* | 716 | £5.0663 | Negotiated Trade |
14:10:27 - 15-Sep-25 |
| Sell* | 257 | £5.0629 | Negotiated Trade |
10:15:28 - 15-Sep-25 |
| Buy* | 19 | £5.0658 | Suspected BUY Trade |
10:15:27 - 15-Sep-25 |
| Buy* | 17,912 | £5.073 | Automatic Execution |
15:17:59 - 11-Sep-25 |
| Sell* | 351 | £5.0675 | Negotiated Trade |
14:10:27 - 11-Sep-25 |
| Sell* | 400 | £5.0651 | Negotiated Trade |
10:15:19 - 11-Sep-25 |
| Sell* | 1,007 | £5.065 | Negotiated Trade |
14:10:18 - 10-Sep-25 |
| Sell* | 99 | £5.0644 | Negotiated Trade |
10:23:01 - 10-Sep-25 |
| Sell* | 257 | £5.062 | Negotiated Trade |
10:15:18 - 10-Sep-25 |
| Sell* | 12 | £5.066 | Negotiated Trade |
10:15:26 - 09-Sep-25 |
| Sell* | 42 | £5.063 | Negotiated Trade |
14:10:10 - 08-Sep-25 |
| Sell* | 5,782 | £5.0594 | Negotiated Trade |
10:23:27 - 08-Sep-25 |
| Sell* | 258 | £5.0594 | Negotiated Trade |
10:15:28 - 08-Sep-25 |
| Sell* | 54 | £5.0414 | Negotiated Trade |
10:15:27 - 05-Sep-25 |
| Buy* | 10,315 | £5.035 | Automatic Execution |
15:47:42 - 04-Sep-25 |
| Sell* | 18,129 | £5.033 | Automatic Execution |
15:36:16 - 04-Sep-25 |
| Buy* | 996 | £5.0157 | Suspected BUY Trade |
14:26:24 - 03-Sep-25 |
| Buy* | 15,272 | £5.0089 | Suspected BUY Trade |
10:15:26 - 03-Sep-25 |
| Sell* | 145 | £5.011 | Automatic Execution |
10:47:58 - 02-Sep-25 |
| Buy* | 1,392 | £5.011 | Automatic Execution |
10:28:55 - 02-Sep-25 |
| Buy* | 1,602 | £5.01 | Automatic Execution |
10:19:19 - 02-Sep-25 |
| Buy* | 2,041 | £5.009 | Automatic Execution |
10:17:34 - 02-Sep-25 |
| Buy* | 284 | £5.009 | Suspected BUY Trade |
10:15:27 - 02-Sep-25 |
| Buy* | 117 | £5.02 | Suspected BUY Trade |
10:15:27 - 01-Sep-25 |
| Buy* | 5,115 | £5.0271 | Suspected BUY Trade |
10:15:26 - 29-Aug-25 |
| Sell* | 1,169 | £5.0262 | Negotiated Trade |
10:15:28 - 28-Aug-25 |
| Buy* | 1,084 | £5.0147 | Suspected BUY Trade |
14:10:19 - 27-Aug-25 |
| Buy* | 1,450 | £5.0231 | Suspected BUY Trade |
10:15:26 - 27-Aug-25 |
| Buy* | 1 | £5.013 | Suspected BUY Trade |
10:15:26 - 26-Aug-25 |
| Buy* | 1,009 | £5.0087 | Suspected BUY Trade |
10:15:27 - 22-Aug-25 |
| Buy* | 9 | £5.029 | Suspected BUY Trade |
14:17:20 - 18-Aug-25 |
| Buy* | 266 | £5.0334 | Suspected BUY Trade |
10:15:27 - 18-Aug-25 |
| Buy* | 69 | £5.032 | Suspected BUY Trade |
14:17:45 - 15-Aug-25 |
| Sell* | 106 | £5.0345 | Negotiated Trade |
10:15:28 - 15-Aug-25 |
| Buy* | 4,963 | £5.037 | Suspected BUY Trade |
10:15:27 - 15-Aug-25 |
| Buy* | 30 | £5.0593 | Suspected BUY Trade |
10:15:27 - 14-Aug-25 |
| Sell* | 134 | £5.0449 | Negotiated Trade |
14:10:10 - 13-Aug-25 |
| Buy* | 3,962 | £5.0478 | Suspected BUY Trade |
10:15:18 - 13-Aug-25 |
| Sell* | 513 | £5.047 | Negotiated Trade |
10:15:26 - 11-Aug-25 |
| Sell* | 373 | £5.0447 | Negotiated Trade |
14:10:18 - 08-Aug-25 |
| Sell* | 129 | £5.048 | Negotiated Trade |
10:15:27 - 08-Aug-25 |
| Buy* | 7 | £5.052 | Suspected BUY Trade |
10:15:25 - 08-Aug-25 |
| Sell* | 380 | £5.05 | Negotiated Trade |
14:10:19 - 07-Aug-25 |
| Sell* | 782 | £5.053 | Negotiated Trade |
10:15:27 - 07-Aug-25 |
| Buy* | 61 | £5.058 | Suspected BUY Trade |
10:15:26 - 07-Aug-25 |
| Sell* | 550 | £5.048 | Negotiated Trade |
14:10:18 - 06-Aug-25 |
| Buy* | 294 | £5.0494 | Suspected BUY Trade |
10:15:27 - 06-Aug-25 |
| Buy* | 521 | £5.0542 | Suspected BUY Trade |
14:10:11 - 05-Aug-25 |
| Buy* | 1,161 | £5.056 | Suspected BUY Trade |
10:15:26 - 05-Aug-25 |
| Buy* | 4 | £5.055 | Suspected BUY Trade |
14:10:10 - 04-Aug-25 |
| Buy* | 2,010 | £5.0426 | Suspected BUY Trade |
10:15:27 - 04-Aug-25 |
| Buy* | 3 | £5.02 | Suspected BUY Trade |
10:15:26 - 01-Aug-25 |
| Sell* | 257 | £5.024 | Automatic Execution |
16:12:05 - 31-Jul-25 |
| Sell* | 1,272 | £5.024 | Automatic Execution |
16:12:05 - 31-Jul-25 |
| Sell* | 1,286 | £5.025 | Automatic Execution |
16:11:25 - 31-Jul-25 |
| Buy* | 397 | £5.026 | Suspected BUY Trade |
14:10:26 - 31-Jul-25 |
| Sell* | 120 | £5.022 | Negotiated Trade |
10:15:18 - 31-Jul-25 |
| Sell* | 2,727 | £5.019 | Automatic Execution |
14:13:00 - 30-Jul-25 |
| Sell* | 18,063 | £5.02 | Automatic Execution |
14:10:42 - 30-Jul-25 |
| Sell* | 18,063 | £5.022 | Automatic Execution |
14:01:42 - 30-Jul-25 |
| Sell* | 18,063 | £5.022 | Automatic Execution |
13:36:45 - 30-Jul-25 |
| Sell* | 4,665 | £5.022 | Automatic Execution |
13:34:54 - 30-Jul-25 |
| Sell* | 18,063 | £5.023 | Automatic Execution |
13:32:31 - 30-Jul-25 |
| Sell* | 846 | £5.026 | Negotiated Trade |
10:15:27 - 30-Jul-25 |
| Sell* | 19 | £5.028 | Negotiated Trade |
10:15:26 - 30-Jul-25 |
| Sell* | 2,383 | £5.016 | Negotiated Trade |
14:10:18 - 29-Jul-25 |
| Sell* | 18,177 | £5.019 | Automatic Execution |
14:08:03 - 29-Jul-25 |
| Sell* | 123 | £5.0134 | Negotiated Trade |
10:15:26 - 29-Jul-25 |
| Buy* | 1 | £5.016 | Suspected BUY Trade |
14:10:26 - 28-Jul-25 |
| Buy* | 1 | £5.019 | Suspected BUY Trade |
10:15:26 - 28-Jul-25 |