| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £5.04 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 3 | £5.04395 | Suspected BUY Trade |
10:15:17 - 06-Feb-26 |
| Unknown* | 0 | £5.045 | SI Trade |
08:33:35 - 06-Feb-26 |
| Unknown* | 0 | £5.034 | SI Trade |
15:57:49 - 05-Feb-26 |
| Buy* | 1 | £5.026 | SI Trade |
10:54:38 - 05-Feb-26 |
| Buy* | 30 | £5.0258 | Suspected BUY Trade |
10:15:19 - 05-Feb-26 |
| Buy* | 22 | £5.027 | Automatic Execution |
10:12:35 - 05-Feb-26 |
| Unknown* | 0 | £5.031 | SI Trade |
08:05:17 - 05-Feb-26 |
| Unknown* | 0 | £5.019 | SI Trade |
14:18:05 - 04-Feb-26 |
| Buy* | 24 | £5.0228 | Suspected BUY Trade |
14:10:18 - 04-Feb-26 |
| Unknown* | 0 | £5.019 | SI Trade |
14:03:26 - 04-Feb-26 |
| Sell* | 26 | £5.02 | Automatic Execution |
14:03:26 - 04-Feb-26 |
| Buy* | 1 | £5.02396 | Suspected BUY Trade |
10:15:18 - 04-Feb-26 |
| Unknown* | 0 | £5.028 | SI Trade |
09:27:09 - 04-Feb-26 |
| Unknown* | 0 | £5.028 | SI Trade |
08:22:57 - 04-Feb-26 |
| Buy* | 15,927 | £5.0227 | Suspected BUY Trade |
10:15:18 - 03-Feb-26 |
| Buy* | 2 | £5.026 | SI Trade |
08:46:21 - 03-Feb-26 |
| Unknown* | 0 | £5.027 | SI Trade |
08:26:37 - 03-Feb-26 |
| Unknown* | 0 | £5.031 | SI Trade |
08:11:30 - 03-Feb-26 |
| Unknown* | 0 | £5.031 | SI Trade |
08:11:30 - 03-Feb-26 |
| Unknown* | 0 | £5.031 | SI Trade |
08:11:30 - 03-Feb-26 |
| Unknown* | 0 | £5.031 | SI Trade |
13:37:45 - 02-Feb-26 |
| Buy* | 1 | £5.031 | Automatic Execution |
13:37:42 - 02-Feb-26 |
| Buy* | 1 | £5.036 | SI Trade |
11:28:31 - 02-Feb-26 |
| Buy* | 13 | £5.036 | SI Trade |
11:28:18 - 02-Feb-26 |
| Buy* | 13 | £5.036 | Automatic Execution |
11:28:18 - 02-Feb-26 |
| Buy* | 13 | £5.036 | Automatic Execution |
11:28:16 - 02-Feb-26 |
| Unknown* | 0 | £5.036 | SI Trade |
11:23:37 - 02-Feb-26 |
| Buy* | 399 | £5.0342 | Suspected BUY Trade |
10:55:39 - 02-Feb-26 |
| Buy* | 399 | £5.0343 | Suspected BUY Trade |
10:52:54 - 02-Feb-26 |
| Buy* | 399 | £5.0346 | Suspected BUY Trade |
10:45:11 - 02-Feb-26 |
| Buy* | 598 | £5.0345 | Suspected BUY Trade |
10:39:41 - 02-Feb-26 |
| Sell* | 20 | £5.0298 | Negotiated Trade |
10:15:18 - 02-Feb-26 |
| Buy* | 12 | £5.036 | SI Trade |
10:08:52 - 02-Feb-26 |
| Buy* | 13 | £5.036 | SI Trade |
10:08:07 - 02-Feb-26 |
| Buy* | 13 | £5.036 | Automatic Execution |
10:08:07 - 02-Feb-26 |
| Buy* | 13 | £5.036 | Automatic Execution |
10:08:05 - 02-Feb-26 |
| Unknown* | 0 | £5.036 | SI Trade |
10:07:45 - 02-Feb-26 |
| Unknown* | 0 | £5.036 | SI Trade |
08:38:33 - 02-Feb-26 |
| Unknown* | 0 | £5.036 | SI Trade |
08:37:48 - 02-Feb-26 |
| Buy* | 1 | £5.036 | Automatic Execution |
08:37:48 - 02-Feb-26 |
| Unknown* | 0 | £5.036 | SI Trade |
08:36:30 - 02-Feb-26 |
| Sell* | 1 | £5.027 | Automatic Execution |
08:28:37 - 02-Feb-26 |
| Sell* | 1 | £5.027 | SI Trade |
08:28:37 - 02-Feb-26 |
| Sell* | 3 | £5.027 | Automatic Execution |
08:28:35 - 02-Feb-26 |
| Unknown* | 0 | £5.038 | SI Trade |
08:16:32 - 02-Feb-26 |
| Buy* | 1 | £5.04 | SI Trade |
08:16:30 - 02-Feb-26 |
| Buy* | 1 | £5.038 | Automatic Execution |
08:16:30 - 02-Feb-26 |
| Buy* | 1 | £5.038 | Automatic Execution |
08:16:28 - 02-Feb-26 |
| Buy* | 1 | £5.038 | SI Trade |
08:16:27 - 02-Feb-26 |
| Buy* | 1 | £5.038 | SI Trade |
08:16:25 - 02-Feb-26 |
| Buy* | 1 | £5.038 | Automatic Execution |
08:16:25 - 02-Feb-26 |
| Buy* | 1 | £5.04 | SI Trade |
08:16:23 - 02-Feb-26 |
| Buy* | 1 | £5.038 | Automatic Execution |
08:16:23 - 02-Feb-26 |
| Buy* | 1 | £5.038 | SI Trade |
08:16:21 - 02-Feb-26 |
| Buy* | 1 | £5.038 | Automatic Execution |
08:16:21 - 02-Feb-26 |
| Buy* | 1 | £5.038 | SI Trade |
08:16:19 - 02-Feb-26 |
| Buy* | 1 | £5.038 | Automatic Execution |
08:16:19 - 02-Feb-26 |
| Unknown* | 0 | £5.04 | SI Trade |
08:16:17 - 02-Feb-26 |
| Buy* | 1 | £5.04 | Automatic Execution |
08:16:17 - 02-Feb-26 |
| Buy* | 56 | £5.037 | Automatic Execution |
08:16:17 - 02-Feb-26 |
| Unknown* | 0 | £5.052 | SI Trade |
08:01:57 - 02-Feb-26 |
| Buy* | 1 | £5.037 | Automatic Execution |
08:01:55 - 02-Feb-26 |
| Buy* | 3 | £5.02994 | Suspected BUY Trade |
14:10:18 - 30-Jan-26 |
| Buy* | 19 | £5.0266 | Suspected BUY Trade |
10:15:18 - 30-Jan-26 |
| Buy* | 994 | £5.0243 | Suspected BUY Trade |
09:41:20 - 29-Jan-26 |
| Sell* | 2,500 | £5.0208 | Negotiated Trade |
09:02:03 - 29-Jan-26 |
| Buy* | 9,949 | £5.0263 | Suspected BUY Trade |
10:15:18 - 27-Jan-26 |
| Buy* | 2,112 | £5.0289 | Suspected BUY Trade |
10:15:18 - 26-Jan-26 |
| Buy* | 10,154 | £5.0225 | Suspected BUY Trade |
10:15:18 - 23-Jan-26 |
| Sell* | 9 | £5.01905 | Negotiated Trade |
10:15:19 - 22-Jan-26 |
| Buy* | 168 | £5.0226 | Suspected BUY Trade |
10:15:18 - 22-Jan-26 |
| Buy* | 42 | £5.0124 | Suspected BUY Trade |
10:15:19 - 21-Jan-26 |
| Buy* | 998 | £5.0027 | Suspected BUY Trade |
12:07:39 - 20-Jan-26 |
| Buy* | 998 | £5.0044 | Suspected BUY Trade |
11:01:18 - 20-Jan-26 |
| Sell* | 133 | £5.00205 | Negotiated Trade |
10:15:19 - 20-Jan-26 |
| Buy* | 425 | £5.0052 | Suspected BUY Trade |
10:15:18 - 20-Jan-26 |
| Sell* | 3,582 | £5.0274 | Negotiated Trade |
10:15:20 - 19-Jan-26 |
| Buy* | 1 | £5.03395 | Suspected BUY Trade |
14:10:18 - 16-Jan-26 |
| Buy* | 993 | £5.0352 | Suspected BUY Trade |
10:15:18 - 16-Jan-26 |
| Sell* | 79 | £5.0438 | Negotiated Trade |
14:10:18 - 14-Jan-26 |
| Buy* | 991 | £5.0437 | Suspected BUY Trade |
15:31:49 - 12-Jan-26 |
| Buy* | 89 | £5.0432 | Suspected BUY Trade |
14:10:18 - 12-Jan-26 |
| Sell* | 234 | £5.0401 | Negotiated Trade |
10:15:19 - 12-Jan-26 |
| Sell* | 4,811 | £5.0404 | Negotiated Trade |
09:29:41 - 12-Jan-26 |
| Sell* | 18,060 | £5.035 | Automatic Execution |
14:45:47 - 09-Jan-26 |
| Buy* | 63 | £5.0381 | Suspected BUY Trade |
14:10:20 - 08-Jan-26 |
| Buy* | 3 | £5.04294 | Suspected BUY Trade |
10:15:18 - 08-Jan-26 |
| Buy* | 993 | £5.0342 | Suspected BUY Trade |
14:45:28 - 06-Jan-26 |
| Buy* | 3 | £5.03295 | Suspected BUY Trade |
10:15:18 - 06-Jan-26 |
| Buy* | 79 | £5.0255 | Suspected BUY Trade |
10:15:19 - 05-Jan-26 |
| Buy* | 993 | £5.0286 | Suspected BUY Trade |
08:25:28 - 05-Jan-26 |
| Buy* | 199 | £5.0324 | Suspected BUY Trade |
10:15:19 - 02-Jan-26 |
| Buy* | 4 | £5.0439 | Suspected BUY Trade |
10:15:17 - 31-Dec-25 |
| Buy* | 19 | £5.0389 | Suspected BUY Trade |
10:15:19 - 30-Dec-25 |
| Buy* | 1 | £5.04194 | Suspected BUY Trade |
14:10:18 - 29-Dec-25 |
| Sell* | 20 | £5.0322 | Negotiated Trade |
10:15:19 - 29-Dec-25 |
| Sell* | 118 | £5.0172 | Negotiated Trade |
10:15:19 - 22-Dec-25 |
| Buy* | 199 | £5.0208 | Suspected BUY Trade |
10:15:18 - 22-Dec-25 |
| Buy* | 2 | £5.02796 | Suspected BUY Trade |
10:15:18 - 19-Dec-25 |
| Buy* | 3,391 | £5.0328 | Suspected BUY Trade |
10:15:18 - 18-Dec-25 |
| Buy* | 993 | £5.031 | Suspected BUY Trade |
09:09:42 - 18-Dec-25 |
| Sell* | 1,590 | £5.03304 | Negotiated Trade |
14:10:18 - 16-Dec-25 |
| Buy* | 992 | £5.0376 | Suspected BUY Trade |
08:29:44 - 15-Dec-25 |
| Sell* | 147 | £5.0346 | Negotiated Trade |
10:21:24 - 12-Dec-25 |
| Buy* | 1,587 | £5.0373 | Suspected BUY Trade |
10:15:19 - 12-Dec-25 |
| Sell* | 136 | £5.02603 | Negotiated Trade |
14:10:11 - 10-Dec-25 |
| Sell* | 19 | £5.0242 | Negotiated Trade |
10:15:19 - 10-Dec-25 |
| Buy* | 26 | £5.0371 | Suspected BUY Trade |
14:17:12 - 09-Dec-25 |
| Buy* | 635 | £5.033 | Suspected BUY Trade |
10:15:20 - 09-Dec-25 |
| Buy* | 992 | £5.0337 | Suspected BUY Trade |
09:19:36 - 09-Dec-25 |
| Buy* | 992 | £5.0337 | Suspected BUY Trade |
09:18:53 - 09-Dec-25 |
| Sell* | 9,946 | £5.0264 | Negotiated Trade |
15:41:02 - 08-Dec-25 |
| Sell* | 109 | £5.03404 | Negotiated Trade |
14:10:18 - 08-Dec-25 |
| Sell* | 187 | £5.03304 | Negotiated Trade |
10:15:19 - 08-Dec-25 |
| Buy* | 24 | £5.0351 | Suspected BUY Trade |
10:15:19 - 08-Dec-25 |
| Sell* | 9,928 | £5.0358 | Negotiated Trade |
10:07:48 - 08-Dec-25 |
| Buy* | 2,475 | £5.04997 | Suspected BUY Trade |
14:07:47 - 05-Dec-25 |
| Sell* | 109 | £5.04906 | Negotiated Trade |
10:15:18 - 05-Dec-25 |
| Sell* | 396 | £5.0515 | Negotiated Trade |
14:10:10 - 04-Dec-25 |
| Buy* | 1,978 | £5.0533 | Suspected BUY Trade |
13:58:43 - 04-Dec-25 |
| Buy* | 1,978 | £5.0515 | Suspected BUY Trade |
13:12:50 - 04-Dec-25 |
| Buy* | 197 | £5.0548 | Suspected BUY Trade |
10:15:19 - 04-Dec-25 |
| Sell* | 1,698 | £5.05104 | Negotiated Trade |
10:23:00 - 03-Dec-25 |
| Sell* | 89 | £5.05104 | Negotiated Trade |
10:15:19 - 03-Dec-25 |
| Buy* | 138 | £5.0531 | Suspected BUY Trade |
10:15:18 - 03-Dec-25 |
| Sell* | 2,284 | £5.05 | Automatic Execution |
12:04:44 - 02-Dec-25 |
| Sell* | 2,216 | £5.05 | Automatic Execution |
08:26:12 - 02-Dec-25 |
| Buy* | 4 | £5.05597 | Suspected BUY Trade |
14:10:18 - 01-Dec-25 |
| Buy* | 1 | £5.08385 | Suspected BUY Trade |
10:15:18 - 28-Nov-25 |
| Sell* | 252 | £5.07206 | Negotiated Trade |
10:15:19 - 27-Nov-25 |
| Buy* | 13 | £5.0756 | Suspected BUY Trade |
10:15:18 - 27-Nov-25 |
| Buy* | 157 | £5.0721 | Suspected BUY Trade |
09:54:11 - 26-Nov-25 |
| Sell* | 109 | £5.0596 | Negotiated Trade |
10:15:20 - 24-Nov-25 |
| Buy* | 69 | £5.063 | Suspected BUY Trade |
10:15:20 - 24-Nov-25 |
| Sell* | 2,037 | £5.05805 | Negotiated Trade |
14:10:18 - 21-Nov-25 |
| Buy* | 10,798 | £5.063 | Automatic Execution |
12:30:17 - 21-Nov-25 |
| Sell* | 19 | £5.0601 | Negotiated Trade |
10:15:19 - 21-Nov-25 |
| Buy* | 7,174 | £5.05 | Automatic Execution |
14:36:08 - 20-Nov-25 |
| Buy* | 17,473 | £5.046 | Automatic Execution |
13:31:04 - 20-Nov-25 |
| Sell* | 367 | £5.0425 | Negotiated Trade |
10:15:19 - 20-Nov-25 |
| Buy* | 2,678 | £5.0458 | Suspected BUY Trade |
10:15:18 - 20-Nov-25 |
| Sell* | 12 | £5.05 | Automatic Execution |
08:02:07 - 20-Nov-25 |
| Sell* | 340 | £5.069 | Negotiated Trade |
14:10:18 - 19-Nov-25 |
| Sell* | 2,264 | £5.064 | Automatic Execution |
10:49:51 - 19-Nov-25 |
| Sell* | 18,260 | £5.064 | Automatic Execution |
10:49:51 - 19-Nov-25 |
| Buy* | 2 | £5.06995 | Suspected BUY Trade |
10:15:18 - 19-Nov-25 |
| Sell* | 183 | £5.07005 | Negotiated Trade |
10:15:19 - 18-Nov-25 |
| Buy* | 2,479 | £5.069 | Automatic Execution |
13:58:24 - 17-Nov-25 |
| Sell* | 543 | £5.0651 | Negotiated Trade |
10:15:20 - 17-Nov-25 |
| Buy* | 19 | £5.0679 | Suspected BUY Trade |
10:15:19 - 17-Nov-25 |
| Sell* | 4,300 | £5.0858 | Negotiated Trade |
10:15:20 - 13-Nov-25 |
| Buy* | 49 | £5.0893 | Suspected BUY Trade |
10:15:19 - 13-Nov-25 |
| Sell* | 97 | £5.0819 | Negotiated Trade |
10:15:19 - 12-Nov-25 |
| Buy* | 1,279 | £5.084 | Automatic Execution |
16:05:56 - 11-Nov-25 |
| Buy* | 6,164 | £5.083 | Automatic Execution |
14:02:31 - 11-Nov-25 |
| Buy* | 2,500 | £5.0732 | Suspected BUY Trade |
13:55:23 - 10-Nov-25 |
| Buy* | 984 | £5.073 | Suspected BUY Trade |
10:47:16 - 10-Nov-25 |
| Buy* | 22 | £5.0706 | Suspected BUY Trade |
10:15:19 - 10-Nov-25 |
| Buy* | 8 | £5.07694 | Suspected BUY Trade |
14:10:18 - 07-Nov-25 |
| Buy* | 19 | £5.0746 | Suspected BUY Trade |
10:15:18 - 07-Nov-25 |
| Buy* | 1 | £5.07394 | Suspected BUY Trade |
10:15:18 - 06-Nov-25 |
| Sell* | 1,967 | £5.0822 | Negotiated Trade |
11:01:07 - 05-Nov-25 |
| Buy* | 5,904 | £5.0816 | Suspected BUY Trade |
10:15:19 - 04-Nov-25 |
| Buy* | 1,966 | £5.0822 | Suspected BUY Trade |
08:22:19 - 04-Nov-25 |
| Buy* | 30 | £5.076 | Suspected BUY Trade |
14:10:19 - 03-Nov-25 |
| Buy* | 1,582 | £5.0821 | Suspected BUY Trade |
10:15:20 - 03-Nov-25 |
| Buy* | 98 | £5.079 | Suspected BUY Trade |
15:47:48 - 31-Oct-25 |
| Buy* | 1,180 | £5.0819 | Suspected BUY Trade |
14:10:19 - 31-Oct-25 |
| Buy* | 18,498 | £5.0813 | Suspected BUY Trade |
14:22:26 - 30-Oct-25 |
| Buy* | 2,359 | £5.0794 | Suspected BUY Trade |
14:10:19 - 30-Oct-25 |
| Buy* | 4,071 | £5.0822 | Suspected BUY Trade |
10:15:19 - 30-Oct-25 |
| Buy* | 2,000 | £5.0948 | Suspected BUY Trade |
11:05:25 - 29-Oct-25 |
| Buy* | 137 | £5.0941 | Suspected BUY Trade |
10:15:19 - 29-Oct-25 |
| Buy* | 250 | £5.0966 | Suspected BUY Trade |
10:15:20 - 28-Oct-25 |
| Buy* | 2,274 | £5.0843 | Suspected BUY Trade |
10:15:20 - 27-Oct-25 |
| Buy* | 4,300 | £5.0927 | Suspected BUY Trade |
14:16:40 - 24-Oct-25 |
| Buy* | 200 | £5.091 | Automatic Execution |
10:47:12 - 24-Oct-25 |
| Sell* | 1,964 | £5.0883 | Negotiated Trade |
09:38:49 - 24-Oct-25 |
| Buy* | 11,694 | £5.0948 | Suspected BUY Trade |
14:10:18 - 23-Oct-25 |
| Buy* | 3 | £5.09594 | Suspected BUY Trade |
10:15:17 - 23-Oct-25 |
| Buy* | 4 | £5.10195 | Suspected BUY Trade |
10:15:18 - 22-Oct-25 |
| Buy* | 197 | £5.0893 | Suspected BUY Trade |
14:10:19 - 20-Oct-25 |
| Sell* | 76 | £5.0795 | Negotiated Trade |
10:15:28 - 20-Oct-25 |
| Buy* | 358 | £5.0824 | Suspected BUY Trade |
10:15:28 - 20-Oct-25 |
| Buy* | 26 | £5.0847 | Suspected BUY Trade |
14:10:18 - 17-Oct-25 |
| Sell* | 17,966 | £5.09 | Automatic Execution |
12:12:41 - 17-Oct-25 |
| Sell* | 167 | £5.0924 | Negotiated Trade |
10:15:28 - 17-Oct-25 |
| Buy* | 64 | £5.0958 | Suspected BUY Trade |
10:15:28 - 17-Oct-25 |
| Buy* | 980 | £5.0959 | Suspected BUY Trade |
10:09:20 - 17-Oct-25 |
| Buy* | 983 | £5.08 | Suspected BUY Trade |
14:24:38 - 16-Oct-25 |
| Buy* | 244 | £5.0813 | Suspected BUY Trade |
10:15:27 - 16-Oct-25 |
| Buy* | 465 | £5.091 | Suspected BUY Trade |
10:15:19 - 15-Oct-25 |
| Unknown* | 49,179 | £5.0845 | Negotiated Trade |
14:17:14 - 14-Oct-25 |
| Sell* | 204 | £5.0842 | Negotiated Trade |
14:10:19 - 14-Oct-25 |
| Buy* | 1,978 | £5.0888 | Suspected BUY Trade |
10:23:19 - 14-Oct-25 |
| Buy* | 3,929 | £5.089 | Suspected BUY Trade |
08:39:23 - 14-Oct-25 |
| Buy* | 59 | £5.0737 | Suspected BUY Trade |
10:15:27 - 13-Oct-25 |
| Sell* | 18,012 | £5.072 | Automatic Execution |
09:03:30 - 13-Oct-25 |
| Sell* | 1,535 | £5.072 | Automatic Execution |
08:29:01 - 13-Oct-25 |