| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | £4.9825 | SI Trade |
16:08:18 - 02-Apr-26 |
| Buy* | 37 | £4.988 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Sell* | 19 | £4.977 | SI Trade |
15:32:32 - 02-Apr-26 |
| Buy* | 2 | £4.9785 | SI Trade |
09:00:12 - 02-Apr-26 |
| Sell* | 19 | £4.962 | SI Trade |
08:33:23 - 02-Apr-26 |
| Unknown* | 0 | £4.975 | SI Trade |
08:29:30 - 02-Apr-26 |
| Unknown* | 0 | £5.007 | SI Trade |
08:26:09 - 02-Apr-26 |
| Buy* | 1 | £4.9865 | SI Trade |
08:26:08 - 02-Apr-26 |
| Buy* | 1 | £4.9865 | Automatic Execution |
08:26:08 - 02-Apr-26 |
| Sell* | 60 | £4.942 | Automatic Execution |
08:26:08 - 02-Apr-26 |
| Unknown* | 0 | £4.9865 | SI Trade |
08:26:07 - 02-Apr-26 |
| Sell* | 80 | £4.961 | SI Trade |
08:26:07 - 02-Apr-26 |
| Buy* | 1 | £4.9865 | SI Trade |
08:26:07 - 02-Apr-26 |
| Buy* | 1 | £4.9865 | Automatic Execution |
08:26:07 - 02-Apr-26 |
| Unknown* | 0 | £4.988 | SI Trade |
16:07:59 - 01-Apr-26 |
| Unknown* | 0 | £4.994 | SI Trade |
16:06:18 - 01-Apr-26 |
| Unknown* | 0 | £4.9915 | SI Trade |
15:38:13 - 01-Apr-26 |
| Buy* | 2 | £4.9915 | SI Trade |
15:36:12 - 01-Apr-26 |
| Unknown* | 0 | £4.9845 | SI Trade |
14:57:55 - 01-Apr-26 |
| Unknown* | 0 | £4.992 | SI Trade |
14:53:44 - 01-Apr-26 |
| Unknown* | 0 | £4.984 | SI Trade |
14:29:32 - 01-Apr-26 |
| Unknown* | 0 | £4.9925 | SI Trade |
14:21:39 - 01-Apr-26 |
| Sell* | 35 | £4.9935 | Automatic Execution |
13:36:50 - 01-Apr-26 |
| Buy* | 19 | £5.003 | SI Trade |
12:57:17 - 01-Apr-26 |
| Buy* | 202 | £4.9977 | Suspected BUY Trade |
11:26:42 - 01-Apr-26 |
| Buy* | 19 | £5.002 | Suspected BUY Trade |
10:15:18 - 01-Apr-26 |
| Unknown* | 0 | £4.9945 | SI Trade |
08:44:03 - 01-Apr-26 |
| Unknown* | 0 | £5.02 | SI Trade |
08:14:26 - 01-Apr-26 |
| Buy* | 2 | £5.02 | SI Trade |
08:14:26 - 01-Apr-26 |
| Buy* | 1 | £5.034 | SI Trade |
08:00:47 - 01-Apr-26 |
| Unknown* | 0 | £4.976 | SI Trade |
15:39:37 - 31-Mar-26 |
| Sell* | 16 | £4.9775 | SI Trade |
15:38:11 - 31-Mar-26 |
| Sell* | 18,353 | £4.9795 | Automatic Execution |
15:37:35 - 31-Mar-26 |
| Unknown* | 0 | £4.989 | SI Trade |
15:18:50 - 31-Mar-26 |
| Sell* | 48 | £4.9784 | Negotiated Trade |
12:21:53 - 31-Mar-26 |
| Unknown* | 0 | £4.9745 | SI Trade |
11:25:32 - 31-Mar-26 |
| Sell* | 231 | £4.9745 | Automatic Execution |
11:25:32 - 31-Mar-26 |
| Buy* | 208 | £4.9825 | Automatic Execution |
10:57:24 - 31-Mar-26 |
| Buy* | 23 | £4.983 | SI Trade |
10:57:24 - 31-Mar-26 |
| Sell* | 803 | £4.9793 | Negotiated Trade |
10:15:18 - 31-Mar-26 |
| Buy* | 2 | £4.985 | SI Trade |
10:14:44 - 31-Mar-26 |
| Buy* | 9 | £4.9835 | SI Trade |
10:11:20 - 31-Mar-26 |
| Buy* | 40 | £4.9835 | Automatic Execution |
10:11:20 - 31-Mar-26 |
| Buy* | 108 | £4.9835 | Automatic Execution |
10:11:18 - 31-Mar-26 |
| Unknown* | 0 | £4.9795 | SI Trade |
08:28:58 - 31-Mar-26 |
| Buy* | 4 | £4.9795 | SI Trade |
08:28:58 - 31-Mar-26 |
| Buy* | 1 | £4.9795 | SI Trade |
08:11:19 - 31-Mar-26 |
| Buy* | 24 | £4.977 | SI Trade |
16:07:15 - 30-Mar-26 |
| Buy* | 38 | £4.9785 | SI Trade |
16:07:01 - 30-Mar-26 |
| Buy* | 39 | £4.9775 | Automatic Execution |
16:07:01 - 30-Mar-26 |
| Buy* | 4 | £4.97143 | Suspected BUY Trade |
14:10:18 - 30-Mar-26 |
| Sell* | 34 | £4.958 | Automatic Execution |
10:15:21 - 30-Mar-26 |
| Sell* | 20 | £4.961 | Negotiated Trade |
10:15:19 - 30-Mar-26 |
| Sell* | 18,400 | £4.959 | Automatic Execution |
10:13:26 - 30-Mar-26 |
| Buy* | 6 | £4.969 | SI Trade |
09:56:54 - 30-Mar-26 |
| Sell* | 1,200 | £4.9599 | Negotiated Trade |
08:29:47 - 30-Mar-26 |
| Sell* | 1,577 | £4.959 | Automatic Execution |
08:22:49 - 30-Mar-26 |
| Buy* | 7 | £4.974 | SI Trade |
08:02:09 - 30-Mar-26 |
| Unknown* | 0 | £4.9745 | SI Trade |
08:02:07 - 30-Mar-26 |
| Buy* | 68 | £4.9745 | Automatic Execution |
08:02:07 - 30-Mar-26 |
| Unknown* | 0 | £4.975 | SI Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | £4.975 | SI Trade |
08:00:33 - 30-Mar-26 |
| Buy* | 12 | £4.975 | SI Trade |
08:00:33 - 30-Mar-26 |
| Sell* | 6 | £4.949 | SI Trade |
08:00:33 - 30-Mar-26 |
| Sell* | 6 | £4.95 | SI Trade |
15:59:18 - 27-Mar-26 |
| Sell* | 19 | £4.9505 | Automatic Execution |
15:34:23 - 27-Mar-26 |
| Sell* | 4 | £4.9505 | SI Trade |
15:32:44 - 27-Mar-26 |
| Sell* | 19 | £4.9425 | SI Trade |
14:15:44 - 27-Mar-26 |
| Unknown* | 0 | £4.949 | SI Trade |
13:36:44 - 27-Mar-26 |
| Buy* | 2 | £4.949 | SI Trade |
13:20:49 - 27-Mar-26 |
| Buy* | 16 | £4.949 | Automatic Execution |
13:20:47 - 27-Mar-26 |
| Buy* | 16 | £4.949 | SI Trade |
13:20:46 - 27-Mar-26 |
| Buy* | 16 | £4.951 | SI Trade |
13:20:44 - 27-Mar-26 |
| Buy* | 16 | £4.949 | Automatic Execution |
13:20:44 - 27-Mar-26 |
| Buy* | 16 | £4.951 | Automatic Execution |
13:20:43 - 27-Mar-26 |
| Buy* | 7 | £4.951 | SI Trade |
13:20:42 - 27-Mar-26 |
| Buy* | 376 | £4.9485 | Automatic Execution |
13:20:42 - 27-Mar-26 |
| Sell* | 18,310 | £4.9395 | Automatic Execution |
13:09:11 - 27-Mar-26 |
| Sell* | 1,010 | £4.9427 | Negotiated Trade |
09:32:35 - 27-Mar-26 |
| Sell* | 18,310 | £4.9425 | Automatic Execution |
08:54:25 - 27-Mar-26 |
| Unknown* | 0 | £4.9605 | SI Trade |
08:40:50 - 27-Mar-26 |
| Buy* | 10 | £4.981 | SI Trade |
08:33:49 - 27-Mar-26 |
| Sell* | 18,310 | £4.9445 | Automatic Execution |
08:28:06 - 27-Mar-26 |
| Sell* | 2 | £4.939 | SI Trade |
08:03:10 - 27-Mar-26 |
| Sell* | 15 | £4.9685 | Automatic Execution |
15:30:01 - 26-Mar-26 |
| Sell* | 1 | £4.96956 | Negotiated Trade |
14:10:10 - 26-Mar-26 |
| Buy* | 7 | £4.9715 | SI Trade |
12:59:03 - 26-Mar-26 |
| Buy* | 7 | £4.9715 | SI Trade |
12:51:39 - 26-Mar-26 |
| Unknown* | 0 | £4.9755 | SI Trade |
11:52:07 - 26-Mar-26 |
| Unknown* | 0 | £4.9805 | SI Trade |
08:59:03 - 26-Mar-26 |
| Buy* | 802 | £4.9774 | Suspected BUY Trade |
08:06:45 - 26-Mar-26 |
| Buy* | 1 | £4.9915 | SI Trade |
15:54:53 - 25-Mar-26 |
| Sell* | 1 | £4.9855 | SI Trade |
15:48:43 - 25-Mar-26 |
| Buy* | 5,182 | £4.9908 | Suspected BUY Trade |
14:54:56 - 25-Mar-26 |
| Sell* | 15 | £4.9845 | Automatic Execution |
14:00:30 - 25-Mar-26 |
| Buy* | 13 | £4.9955 | SI Trade |
13:02:27 - 25-Mar-26 |
| Buy* | 108 | £4.9915 | Automatic Execution |
13:02:25 - 25-Mar-26 |
| Buy* | 1 | £4.991 | SI Trade |
12:57:31 - 25-Mar-26 |
| Buy* | 15 | £4.991 | SI Trade |
12:56:46 - 25-Mar-26 |
| Buy* | 15 | £4.991 | Automatic Execution |
12:56:46 - 25-Mar-26 |
| Buy* | 6 | £4.9895 | SI Trade |
12:55:49 - 25-Mar-26 |
| Buy* | 15 | £4.9895 | Automatic Execution |
12:55:49 - 25-Mar-26 |
| Buy* | 1 | £4.998 | SI Trade |
11:53:39 - 25-Mar-26 |
| Buy* | 2 | £4.994 | Automatic Execution |
11:53:39 - 25-Mar-26 |
| Unknown* | 0 | £4.9895 | SI Trade |
08:27:37 - 25-Mar-26 |
| Buy* | 1 | £4.9915 | SI Trade |
08:23:39 - 25-Mar-26 |
| Sell* | 18,261 | £4.969 | Automatic Execution |
16:00:00 - 24-Mar-26 |
| Sell* | 4 | £4.959 | SI Trade |
15:00:48 - 24-Mar-26 |
| Sell* | 43 | £4.959 | Automatic Execution |
15:00:40 - 24-Mar-26 |
| Buy* | 2 | £4.9685 | SI Trade |
13:30:54 - 24-Mar-26 |
| Buy* | 125 | £4.9711 | Suspected BUY Trade |
10:15:19 - 24-Mar-26 |
| Unknown* | 0 | £4.974 | SI Trade |
09:44:59 - 24-Mar-26 |
| Buy* | 12 | £4.9825 | SI Trade |
08:54:16 - 24-Mar-26 |
| Unknown* | 0 | £4.9835 | SI Trade |
08:16:27 - 24-Mar-26 |
| Unknown* | 0 | £4.9985 | SI Trade |
15:13:59 - 23-Mar-26 |
| Buy* | 18,342 | £4.9465 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 1,011 | £4.9443 | Suspected BUY Trade |
10:15:18 - 23-Mar-26 |
| Unknown* | 0 | £4.96 | SI Trade |
08:40:36 - 23-Mar-26 |
| Unknown* | 0 | £4.9585 | SI Trade |
08:40:32 - 23-Mar-26 |
| Unknown* | 0 | £4.9585 | SI Trade |
08:40:32 - 23-Mar-26 |
| Unknown* | 0 | £4.9585 | SI Trade |
08:31:55 - 23-Mar-26 |
| Buy* | 4 | £4.9585 | SI Trade |
08:31:55 - 23-Mar-26 |
| Unknown* | 0 | £4.9435 | SI Trade |
08:31:55 - 23-Mar-26 |
| Unknown* | 0 | £4.9435 | SI Trade |
08:31:55 - 23-Mar-26 |
| Sell* | 1 | £4.965 | SI Trade |
14:24:12 - 20-Mar-26 |
| Buy* | 54 | £4.9821 | Suspected BUY Trade |
10:15:18 - 20-Mar-26 |
| Unknown* | 0 | £4.998 | SI Trade |
08:33:03 - 20-Mar-26 |
| Unknown* | 0 | £4.999 | SI Trade |
08:33:01 - 20-Mar-26 |
| Buy* | 1 | £4.999 | Automatic Execution |
08:33:01 - 20-Mar-26 |
| Unknown* | 0 | £5.001 | SI Trade |
08:27:40 - 20-Mar-26 |
| Unknown* | 0 | £5.001 | SI Trade |
08:27:40 - 20-Mar-26 |
| Unknown* | 0 | £4.99 | SI Trade |
08:15:54 - 20-Mar-26 |
| Unknown* | 0 | £5.001 | SI Trade |
08:15:54 - 20-Mar-26 |
| Unknown* | 0 | £5.004 | SI Trade |
16:12:06 - 19-Mar-26 |
| Buy* | 3 | £4.9935 | SI Trade |
11:51:34 - 19-Mar-26 |
| Sell* | 602 | £4.9866 | Negotiated Trade |
10:23:00 - 19-Mar-26 |
| Buy* | 20 | £4.9911 | Suspected BUY Trade |
10:15:18 - 19-Mar-26 |
| Buy* | 10 | £4.9945 | SI Trade |
10:06:13 - 19-Mar-26 |
| Unknown* | 0 | £4.994 | SI Trade |
09:39:49 - 19-Mar-26 |
| Unknown* | 0 | £4.9975 | SI Trade |
08:53:13 - 19-Mar-26 |
| Buy* | 4 | £5.022 | SI Trade |
16:14:02 - 18-Mar-26 |
| Buy* | 10 | £5.022 | SI Trade |
16:14:00 - 18-Mar-26 |
| Buy* | 42 | £5.022 | Automatic Execution |
16:14:00 - 18-Mar-26 |
| Unknown* | 0 | £5.039 | SI Trade |
09:11:41 - 18-Mar-26 |
| Buy* | 31 | £5.042 | SI Trade |
08:34:03 - 18-Mar-26 |
| Buy* | 37 | £5.039 | SI Trade |
08:34:01 - 18-Mar-26 |
| Unknown* | 0 | £5.039 | SI Trade |
08:34:01 - 18-Mar-26 |
| Buy* | 42 | £5.042 | Automatic Execution |
08:34:01 - 18-Mar-26 |
| Sell* | 49 | £5.022 | SI Trade |
13:27:42 - 17-Mar-26 |
| Buy* | 860 | £5.0191 | Suspected BUY Trade |
10:15:18 - 17-Mar-26 |
| Buy* | 4 | £5.02 | SI Trade |
08:59:05 - 17-Mar-26 |
| Buy* | 3,984 | £5.0183 | Suspected BUY Trade |
08:41:24 - 17-Mar-26 |
| Unknown* | 0 | £5.017 | SI Trade |
08:21:27 - 17-Mar-26 |
| Unknown* | 0 | £5.008 | SI Trade |
08:13:20 - 17-Mar-26 |
| Buy* | 21 | £5.0071 | Suspected BUY Trade |
10:15:19 - 16-Mar-26 |
| Unknown* | 0 | £5.011 | SI Trade |
08:31:19 - 16-Mar-26 |
| Unknown* | 0 | £5.017 | SI Trade |
08:03:25 - 16-Mar-26 |
| Unknown* | 0 | £5.025 | SI Trade |
08:02:30 - 16-Mar-26 |
| Unknown* | 0 | £4.9845 | SI Trade |
08:02:30 - 16-Mar-26 |
| Sell* | 437 | £4.9915 | Automatic Execution |
08:02:29 - 16-Mar-26 |
| Buy* | 1 | £5.013 | SI Trade |
14:46:29 - 13-Mar-26 |
| Buy* | 2 | £5.018 | SI Trade |
13:49:44 - 13-Mar-26 |
| Sell* | 219 | £5.00306 | Negotiated Trade |
10:15:19 - 13-Mar-26 |
| Buy* | 1 | £5.00894 | Suspected BUY Trade |
10:15:18 - 13-Mar-26 |
| Unknown* | 0 | £5.009 | SI Trade |
08:40:14 - 13-Mar-26 |
| Unknown* | 0 | £5.013 | SI Trade |
08:26:29 - 13-Mar-26 |
| Sell* | 996 | £5.0149 | Negotiated Trade |
13:22:52 - 12-Mar-26 |
| Sell* | 18,013 | £5.017 | Automatic Execution |
13:15:26 - 12-Mar-26 |
| Unknown* | 0 | £5.027 | SI Trade |
08:25:00 - 12-Mar-26 |
| Buy* | 17 | £5.035 | SI Trade |
08:12:28 - 12-Mar-26 |
| Buy* | 19 | £5.035 | SI Trade |
08:12:26 - 12-Mar-26 |
| Unknown* | 0 | £5.035 | SI Trade |
08:12:26 - 12-Mar-26 |
| Buy* | 40 | £5.035 | Automatic Execution |
08:12:26 - 12-Mar-26 |
| Unknown* | 0 | £5.03 | SI Trade |
14:23:42 - 11-Mar-26 |
| Buy* | 36 | £5.042 | SI Trade |
11:13:45 - 11-Mar-26 |
| Buy* | 37 | £5.0379 | Suspected BUY Trade |
10:15:18 - 11-Mar-26 |
| Unknown* | 0 | £5.047 | SI Trade |
08:35:08 - 11-Mar-26 |
| Sell* | 55 | £5.049 | SI Trade |
15:53:22 - 10-Mar-26 |
| Buy* | 20 | £5.059 | SI Trade |
15:47:00 - 10-Mar-26 |
| Buy* | 176 | £5.058 | Automatic Execution |
15:46:58 - 10-Mar-26 |
| Buy* | 8 | £5.057 | SI Trade |
14:58:31 - 10-Mar-26 |
| Buy* | 79 | £5.057 | Automatic Execution |
14:58:29 - 10-Mar-26 |
| Sell* | 2,330 | £5.042 | Automatic Execution |
12:46:47 - 10-Mar-26 |
| Buy* | 8,875 | £5.042 | Automatic Execution |
12:46:47 - 10-Mar-26 |
| Sell* | 18,016 | £5.049 | Automatic Execution |
10:36:47 - 10-Mar-26 |
| Sell* | 53 | £5.0529 | Negotiated Trade |
10:15:20 - 10-Mar-26 |
| Buy* | 98 | £5.0565 | Suspected BUY Trade |
09:23:45 - 10-Mar-26 |
| Sell* | 15 | £5.049 | SI Trade |
09:16:48 - 10-Mar-26 |
| Unknown* | 0 | £5.062 | SI Trade |
08:58:38 - 10-Mar-26 |
| Buy* | 21 | £5.074 | SI Trade |
08:25:41 - 10-Mar-26 |
| Unknown* | 0 | £5.071 | SI Trade |
08:00:33 - 10-Mar-26 |
| Sell* | 5 | £5.028 | SI Trade |
14:47:05 - 09-Mar-26 |
| Buy* | 1 | £5.0398 | Suspected BUY Trade |
14:10:18 - 09-Mar-26 |
| Buy* | 11 | £5.039 | SI Trade |
14:03:22 - 09-Mar-26 |
| Buy* | 28 | £5.039 | SI Trade |
14:03:20 - 09-Mar-26 |
| Buy* | 43 | £5.039 | Automatic Execution |
14:03:20 - 09-Mar-26 |
| Unknown* | 0 | £5.039 | SI Trade |
13:29:35 - 09-Mar-26 |
| Buy* | 14 | £5.036 | SI Trade |
12:27:08 - 09-Mar-26 |
| Buy* | 27 | £5.035 | SI Trade |
12:27:06 - 09-Mar-26 |
| Buy* | 43 | £5.035 | Automatic Execution |
12:27:06 - 09-Mar-26 |