| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.0435 | 5.0435 | 5.031 | 5.031 | 1,734 |
| 11th Dec 2025 (Thu) | 5.0335 | 5.0435 | 5.0335 | 5.0435 | 0 |
| 10th Dec 2025 (Wed) | 5.0315 | 5.0335 | 5.0315 | 5.0335 | 353 |
| 9th Dec 2025 (Tue) | 5.0265 | 5.0315 | 5.0265 | 5.0315 | 2,645 |
| 8th Dec 2025 (Mon) | 5.042 | 5.042 | 5.0265 | 5.0265 | 20,194 |
| 5th Dec 2025 (Fri) | 5.051 | 5.051 | 5.042 | 5.042 | 2,584 |
| 4th Dec 2025 (Thu) | 5.056 | 5.056 | 5.051 | 5.051 | 4,549 |
| 3rd Dec 2025 (Wed) | 5.052 | 5.056 | 5.052 | 5.056 | 1,925 |
| 2nd Dec 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.052 | 4,500 |
| 1st Dec 2025 (Mon) | 5.073 | 5.073 | 5.054 | 5.054 | 4 |
| 28th Nov 2025 (Fri) | 5.076 | 5.076 | 5.073 | 5.073 | 1 |
| 27th Nov 2025 (Thu) | 5.074 | 5.076 | 5.074 | 5.076 | 265 |
| 26th Nov 2025 (Wed) | 5.0735 | 5.074 | 5.0735 | 5.074 | 157 |
| 25th Nov 2025 (Tue) | 5.06 | 5.0735 | 5.06 | 5.0735 | 551 |
| 24th Nov 2025 (Mon) | 5.057 | 5.06 | 5.057 | 5.06 | 292 |
| 21st Nov 2025 (Fri) | 5.063 | 5.063 | 5.063 | 5.057 | 12,854 |
| 20th Nov 2025 (Thu) | 5.05 | 5.05 | 5.046 | 5.052 | 27,704 |
| 19th Nov 2025 (Wed) | 5.064 | 5.064 | 5.064 | 5.0655 | 20,866 |
| 18th Nov 2025 (Tue) | 5.068 | 5.068 | 5.067 | 5.067 | 183 |
| 17th Nov 2025 (Mon) | 5.069 | 5.069 | 5.069 | 5.068 | 3,041 |
| 14th Nov 2025 (Fri) | 5.078 | 5.078 | 5.066 | 5.066 | 0 |
| 13th Nov 2025 (Thu) | 5.0885 | 5.0885 | 5.078 | 5.078 | 4,349 |
| 12th Nov 2025 (Wed) | 5.0825 | 5.0885 | 5.0825 | 5.0885 | 214 |
| 11th Nov 2025 (Tue) | 5.083 | 5.084 | 5.083 | 5.0825 | 7,443 |
| 10th Nov 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.075 | 4,306 |
| 7th Nov 2025 (Fri) | 5.0795 | 5.0795 | 5.0795 | 5.0795 | 27 |
| 6th Nov 2025 (Thu) | 5.0675 | 5.0795 | 5.0675 | 5.0795 | 103 |
| 5th Nov 2025 (Wed) | 5.0825 | 5.0825 | 5.0675 | 5.0675 | 1,967 |
| 4th Nov 2025 (Tue) | 5.073 | 5.0825 | 5.073 | 5.0825 | 7,893 |
| 3rd Nov 2025 (Mon) | 5.0795 | 5.0795 | 5.073 | 5.073 | 1,612 |
| 31st Oct 2025 (Fri) | 5.0825 | 5.0825 | 5.0795 | 5.0795 | 1,278 |
| 30th Oct 2025 (Thu) | 5.0935 | 5.0935 | 5.0825 | 5.0825 | 24,928 |
| 29th Oct 2025 (Wed) | 5.0935 | 5.0935 | 5.0935 | 5.0935 | 4,688 |
| 28th Oct 2025 (Tue) | 5.0885 | 5.0935 | 5.0885 | 5.0935 | 250 |
| 27th Oct 2025 (Mon) | 5.0895 | 5.0895 | 5.0885 | 5.0885 | 2,274 |
| 24th Oct 2025 (Fri) | 5.091 | 5.091 | 5.091 | 5.0895 | 6,464 |
| 23rd Oct 2025 (Thu) | 5.0975 | 5.0975 | 5.093 | 5.093 | 11,697 |
| 22nd Oct 2025 (Wed) | 5.097 | 5.0975 | 5.097 | 5.0975 | 4 |
| 21st Oct 2025 (Tue) | 5.087 | 5.097 | 5.087 | 5.097 | 0 |
| 20th Oct 2025 (Mon) | 5.0835 | 5.087 | 5.0835 | 5.087 | 631 |
| 17th Oct 2025 (Fri) | 5.09 | 5.09 | 5.09 | 5.0835 | 19,203 |
| 16th Oct 2025 (Thu) | 5.095 | 5.095 | 5.079 | 5.079 | 1,227 |
| 15th Oct 2025 (Wed) | 5.0835 | 5.095 | 5.0835 | 5.095 | 465 |
| 14th Oct 2025 (Tue) | 5.074 | 5.0835 | 5.074 | 5.0835 | 55,290 |