| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.037 | 43 |
| 5th Feb 2026 (Thu) | 5.027 | 5.027 | 5.027 | 5.0355 | 53 |
| 4th Feb 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.023 | 51 |
| 3rd Feb 2026 (Tue) | 5.0245 | 5.0245 | 5.022 | 5.022 | 15,957 |
| 2nd Feb 2026 (Mon) | 5.037 | 5.04 | 5.027 | 5.0245 | 5,939 |
| 30th Jan 2026 (Fri) | 5.0285 | 5.0285 | 5.028 | 5.028 | 22 |
| 29th Jan 2026 (Thu) | 5.0255 | 5.0285 | 5.0255 | 5.0285 | 3,494 |
| 28th Jan 2026 (Wed) | 5.0275 | 5.0275 | 5.0255 | 5.0255 | 0 |
| 27th Jan 2026 (Tue) | 5.0295 | 5.0295 | 5.0275 | 5.0275 | 9,949 |
| 26th Jan 2026 (Mon) | 5.0205 | 5.0295 | 5.0205 | 5.0295 | 2,112 |
| 23rd Jan 2026 (Fri) | 5.016 | 5.0205 | 5.016 | 5.0205 | 10,154 |
| 22nd Jan 2026 (Thu) | 5.0115 | 5.016 | 5.0115 | 5.016 | 177 |
| 21st Jan 2026 (Wed) | 5.0075 | 5.0115 | 5.0075 | 5.0115 | 42 |
| 20th Jan 2026 (Tue) | 5.0255 | 5.0255 | 5.0075 | 5.0075 | 2,554 |
| 19th Jan 2026 (Mon) | 5.031 | 5.031 | 5.0255 | 5.0255 | 3,582 |
| 16th Jan 2026 (Fri) | 5.04 | 5.04 | 5.031 | 5.031 | 994 |
| 15th Jan 2026 (Thu) | 5.05 | 5.05 | 5.04 | 5.04 | 353 |
| 14th Jan 2026 (Wed) | 5.0405 | 5.05 | 5.0405 | 5.05 | 79 |
| 13th Jan 2026 (Tue) | 5.044 | 5.044 | 5.0405 | 5.0405 | 0 |
| 12th Jan 2026 (Mon) | 5.043 | 5.044 | 5.043 | 5.044 | 6,125 |
| 9th Jan 2026 (Fri) | 5.035 | 5.035 | 5.035 | 5.043 | 32,140 |
| 8th Jan 2026 (Thu) | 5.044 | 5.044 | 5.039 | 5.039 | 66 |
| 7th Jan 2026 (Wed) | 5.0285 | 5.044 | 5.0285 | 5.044 | 0 |
| 6th Jan 2026 (Tue) | 5.029 | 5.029 | 5.0285 | 5.0285 | 996 |
| 5th Jan 2026 (Mon) | 5.0245 | 5.029 | 5.0245 | 5.029 | 1,072 |
| 2nd Jan 2026 (Fri) | 5.0395 | 5.0395 | 5.0245 | 5.0245 | 199 |
| 1st Jan 2026 (Thu) | 5.0395 | 5.0395 | 5.0395 | 5.0395 | 0 |
| 31st Dec 2025 (Wed) | 5.037 | 5.0395 | 5.037 | 5.0395 | 4 |
| 30th Dec 2025 (Tue) | 5.04 | 5.04 | 5.037 | 5.037 | 19 |
| 29th Dec 2025 (Mon) | 5.0285 | 5.04 | 5.0285 | 5.04 | 1,012 |
| 26th Dec 2025 (Fri) | 5.0285 | 5.0285 | 5.0285 | 5.0285 | 0 |
| 25th Dec 2025 (Thu) | 5.0285 | 5.0285 | 5.0285 | 5.0285 | 0 |
| 24th Dec 2025 (Wed) | 5.0235 | 5.0285 | 5.0235 | 5.0285 | 0 |
| 23rd Dec 2025 (Tue) | 5.017 | 5.0235 | 5.017 | 5.0235 | 0 |
| 22nd Dec 2025 (Mon) | 5.0245 | 5.0245 | 5.017 | 5.017 | 317 |
| 19th Dec 2025 (Fri) | 5.034 | 5.034 | 5.0245 | 5.0245 | 2 |
| 18th Dec 2025 (Thu) | 5.039 | 5.039 | 5.034 | 5.034 | 4,384 |
| 17th Dec 2025 (Wed) | 5.0405 | 5.0405 | 5.039 | 5.039 | 0 |
| 16th Dec 2025 (Tue) | 5.037 | 5.0405 | 5.037 | 5.0405 | 1,590 |
| 15th Dec 2025 (Mon) | 5.031 | 5.037 | 5.031 | 5.037 | 992 |
| 12th Dec 2025 (Fri) | 5.0435 | 5.0435 | 5.031 | 5.031 | 1,734 |
| 11th Dec 2025 (Thu) | 5.0335 | 5.0435 | 5.0335 | 5.0435 | 0 |
| 10th Dec 2025 (Wed) | 5.0315 | 5.0335 | 5.0315 | 5.0335 | 353 |
| 9th Dec 2025 (Tue) | 5.0265 | 5.0315 | 5.0265 | 5.0315 | 2,645 |
| 8th Dec 2025 (Mon) | 5.042 | 5.042 | 5.0265 | 5.0265 | 20,194 |