| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.045 | 5.045 | 5.04 | 5.04 | 1,158 |
| 18th Sep 2025 (Thu) | 5.074 | 5.074 | 5.045 | 5.045 | 461 |
| 17th Sep 2025 (Wed) | 5.07 | 5.074 | 5.07 | 5.074 | 237 |
| 16th Sep 2025 (Tue) | 5.081 | 5.081 | 5.081 | 5.07 | 456 |
| 15th Sep 2025 (Mon) | 5.0585 | 5.069 | 5.0585 | 5.069 | 992 |
| 12th Sep 2025 (Fri) | 5.0725 | 5.0725 | 5.0585 | 5.0585 | 603 |
| 11th Sep 2025 (Thu) | 5.073 | 5.073 | 5.073 | 5.0725 | 18,663 |
| 10th Sep 2025 (Wed) | 5.0615 | 5.067 | 5.0615 | 5.067 | 1,363 |
| 9th Sep 2025 (Tue) | 5.069 | 5.069 | 5.0615 | 5.0615 | 12 |
| 8th Sep 2025 (Mon) | 5.0605 | 5.069 | 5.0605 | 5.069 | 6,082 |
| 5th Sep 2025 (Fri) | 5.035 | 5.0605 | 5.035 | 5.0605 | 54 |
| 4th Sep 2025 (Thu) | 5.033 | 5.035 | 5.033 | 5.035 | 28,444 |
| 3rd Sep 2025 (Wed) | 5.011 | 5.0255 | 5.011 | 5.0255 | 16,268 |
| 2nd Sep 2025 (Tue) | 5.009 | 5.011 | 5.009 | 5.011 | 5,464 |
| 1st Sep 2025 (Mon) | 5.0235 | 5.0235 | 5.023 | 5.023 | 117 |
| 29th Aug 2025 (Fri) | 5.028 | 5.028 | 5.0235 | 5.0235 | 5,115 |
| 28th Aug 2025 (Thu) | 5.0195 | 5.028 | 5.0195 | 5.028 | 1,169 |
| 27th Aug 2025 (Wed) | 5.016 | 5.0195 | 5.016 | 5.0195 | 2,534 |
| 26th Aug 2025 (Tue) | 5.024 | 5.024 | 5.016 | 5.016 | 1 |
| 25th Aug 2025 (Mon) | 5.024 | 5.024 | 5.024 | 5.024 | 0 |
| 22nd Aug 2025 (Fri) | 5.006 | 5.024 | 5.006 | 5.024 | 1,009 |
| 21st Aug 2025 (Thu) | 5.0355 | 5.0355 | 5.006 | 5.006 | 0 |
| 20th Aug 2025 (Wed) | 5.027 | 5.0355 | 5.027 | 5.0355 | 855 |
| 19th Aug 2025 (Tue) | 5.02 | 5.027 | 5.02 | 5.027 | 0 |
| 18th Aug 2025 (Mon) | 5.0265 | 5.0265 | 5.02 | 5.02 | 275 |
| 15th Aug 2025 (Fri) | 5.041 | 5.041 | 5.0265 | 5.0265 | 5,138 |
| 14th Aug 2025 (Thu) | 5.053 | 5.053 | 5.041 | 5.041 | 30 |
| 13th Aug 2025 (Wed) | 5.0325 | 5.053 | 5.0325 | 5.053 | 4,096 |
| 12th Aug 2025 (Tue) | 5.042 | 5.042 | 5.0325 | 5.0325 | 0 |
| 11th Aug 2025 (Mon) | 5.0415 | 5.042 | 5.0415 | 5.042 | 513 |
| 8th Aug 2025 (Fri) | 5.0555 | 5.0555 | 5.0415 | 5.0415 | 509 |
| 7th Aug 2025 (Thu) | 5.0505 | 5.0555 | 5.0505 | 5.0555 | 1,223 |
| 6th Aug 2025 (Wed) | 5.058 | 5.058 | 5.0505 | 5.0505 | 844 |
| 5th Aug 2025 (Tue) | 5.051 | 5.058 | 5.051 | 5.058 | 1,682 |
| 4th Aug 2025 (Mon) | 5.0435 | 5.051 | 5.0435 | 5.051 | 2,014 |
| 1st Aug 2025 (Fri) | 5.027 | 5.0435 | 5.027 | 5.0435 | 3 |
| 31st Jul 2025 (Thu) | 5.025 | 5.025 | 5.024 | 5.027 | 3,332 |
| 30th Jul 2025 (Wed) | 5.023 | 5.023 | 5.019 | 5.02 | 85,158 |
| 29th Jul 2025 (Tue) | 5.019 | 5.019 | 5.019 | 5.025 | 20,683 |
| 28th Jul 2025 (Mon) | 5.007 | 5.0125 | 5.007 | 5.0125 | 2 |
| 25th Jul 2025 (Fri) | 5.009 | 5.009 | 5.007 | 5.007 | 1,146 |
| 24th Jul 2025 (Thu) | 5.022 | 5.022 | 5.009 | 5.009 | 326 |
| 23rd Jul 2025 (Wed) | 5.03 | 5.03 | 5.022 | 5.022 | 763 |
| 22nd Jul 2025 (Tue) | 5.023 | 5.03 | 5.023 | 5.03 | 1,433 |