Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanggovbgbphdis (VGGP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 5.0455 5.0455 5.02075 5.02075 0
8th Apr 2025 (Tue) 5.0755 5.0755 5.0455 5.0455 0
7th Apr 2025 (Mon) 5.1015 5.1015 5.0755 5.0755 0
4th Apr 2025 (Fri) 5.075 5.1015 5.075 5.1015 0
3rd Apr 2025 (Thu) 5.038 5.075 5.038 5.075 0
2nd Apr 2025 (Wed) 5.043 5.043 5.038 5.038 0
1st Apr 2025 (Tue) 5.0275 5.043 5.0275 5.043 0
31st Mar 2025 (Mon) 5.023 5.0275 5.023 5.0275 0
28th Mar 2025 (Fri) 4.99725 5.023 4.99725 5.023 0
27th Mar 2025 (Thu) 4.99725 4.99725 4.99725 4.99725 0
FTSE 100 Latest
Value7,679.48
Change-231.05