| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.987 | 4.987 | 4.987 | 4.987 | 0 |
| 2nd Apr 2026 (Thu) | 4.9865 | 4.988 | 4.942 | 4.987 | 234 |
| 1st Apr 2026 (Wed) | 4.9935 | 4.9935 | 4.9915 | 4.99075 | 383 |
| 31st Mar 2026 (Tue) | 4.9835 | 4.9835 | 4.9745 | 4.98225 | 19,846 |
| 30th Mar 2026 (Mon) | 4.975 | 4.9775 | 4.958 | 4.97275 | 21,744 |
| 27th Mar 2026 (Fri) | 4.9445 | 4.951 | 4.9375 | 4.95375 | 56,886 |
| 26th Mar 2026 (Thu) | 4.9685 | 4.9685 | 4.9685 | 4.9665 | 833 |
| 25th Mar 2026 (Wed) | 4.964 | 4.994 | 4.964 | 4.98875 | 5,576 |
| 24th Mar 2026 (Tue) | 4.959 | 4.969 | 4.959 | 4.96825 | 18,447 |
| 23rd Mar 2026 (Mon) | 4.9465 | 4.9465 | 4.9465 | 4.967 | 19,357 |
| 20th Mar 2026 (Fri) | 4.999 | 4.999 | 4.999 | 4.963 | 82 |
| 19th Mar 2026 (Thu) | 5.021 | 5.021 | 4.99325 | 4.99325 | 635 |
| 18th Mar 2026 (Wed) | 5.042 | 5.042 | 5.022 | 5.021 | 188 |
| 17th Mar 2026 (Tue) | 5.012 | 5.0255 | 5.012 | 5.0255 | 4,897 |
| 16th Mar 2026 (Mon) | 4.9915 | 4.9915 | 4.9915 | 5.012 | 562 |
| 13th Mar 2026 (Fri) | 5.0135 | 5.0135 | 5.003 | 5.003 | 223 |
| 12th Mar 2026 (Thu) | 5.035 | 5.035 | 5.017 | 5.0135 | 19,085 |
| 11th Mar 2026 (Wed) | 5.053 | 5.053 | 5.026 | 5.026 | 73 |
| 10th Mar 2026 (Tue) | 5.071 | 5.071 | 5.042 | 5.053 | 29,751 |
| 9th Mar 2026 (Mon) | 5.014 | 5.039 | 5.014 | 5.041 | 362 |
| 6th Mar 2026 (Fri) | 5.0505 | 5.0505 | 5.0435 | 5.0435 | 53 |
| 5th Mar 2026 (Thu) | 5.0715 | 5.0715 | 5.0505 | 5.0505 | 2,199 |
| 4th Mar 2026 (Wed) | 5.0645 | 5.0715 | 5.0645 | 5.0715 | 7,080 |
| 3rd Mar 2026 (Tue) | 5.082 | 5.082 | 5.058 | 5.0645 | 18,749 |
| 2nd Mar 2026 (Mon) | 5.109 | 5.109 | 5.09 | 5.087 | 2,552 |
| 27th Feb 2026 (Fri) | 5.0875 | 5.102 | 5.0875 | 5.102 | 24 |
| 26th Feb 2026 (Thu) | 5.097 | 5.102 | 5.085 | 5.0875 | 1,758 |
| 25th Feb 2026 (Wed) | 5.0855 | 5.0855 | 5.083 | 5.083 | 12 |
| 24th Feb 2026 (Tue) | 5.0815 | 5.0855 | 5.0815 | 5.0855 | 3,932 |
| 23rd Feb 2026 (Mon) | 5.072 | 5.0815 | 5.072 | 5.0815 | 45 |
| 20th Feb 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.072 | 903 |
| 19th Feb 2026 (Thu) | 5.069 | 5.069 | 5.067 | 5.069 | 23,513 |
| 18th Feb 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.0845 | 2 |
| 17th Feb 2026 (Tue) | 5.081 | 5.086 | 5.081 | 5.086 | 217 |
| 16th Feb 2026 (Mon) | 5.093 | 5.093 | 5.08 | 5.081 | 25,237 |
| 13th Feb 2026 (Fri) | 5.07 | 5.077 | 5.07 | 5.079 | 3,875 |
| 12th Feb 2026 (Thu) | 5.053 | 5.06 | 5.053 | 5.066 | 2,897 |
| 11th Feb 2026 (Wed) | 5.061 | 5.061 | 5.054 | 5.054 | 4,972 |
| 10th Feb 2026 (Tue) | 5.058 | 5.058 | 5.058 | 5.0565 | 237 |
| 9th Feb 2026 (Mon) | 5.022 | 5.056 | 5.022 | 5.0365 | 545 |
| 6th Feb 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.037 | 43 |
| 5th Feb 2026 (Thu) | 5.027 | 5.027 | 5.027 | 5.0355 | 53 |