| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £51.07 | SI Trade |
09:39:32 - 18-Sep-25 |
| Sell* | 242 | £51.16 | Automatic Execution |
14:36:24 - 17-Sep-25 |
| Buy* | 1 | £51.22 | SI Trade |
14:36:15 - 17-Sep-25 |
| Buy* | 2 | £51.22 | Automatic Execution |
14:36:15 - 17-Sep-25 |
| Unknown* | 0 | £51.23 | SI Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | £51.28 | SI Trade |
13:01:16 - 17-Sep-25 |
| Unknown* | 0 | £51.28 | SI Trade |
12:59:32 - 17-Sep-25 |
| Buy* | 1 | £51.25 | Automatic Execution |
12:59:32 - 17-Sep-25 |
| Sell* | 56 | £51.17 | Automatic Execution |
14:59:06 - 16-Sep-25 |
| Buy* | 153 | £51.22 | Automatic Execution |
14:59:06 - 16-Sep-25 |
| Unknown* | 0 | £51.50 | SI Trade |
08:10:34 - 16-Sep-25 |
| Unknown* | 0 | £51.50 | SI Trade |
08:10:33 - 16-Sep-25 |
| Buy* | 1 | £51.49 | Automatic Execution |
08:10:33 - 16-Sep-25 |
| Buy* | 5 | £51.50 | Automatic Execution |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £51.20 | SI Trade |
13:29:32 - 15-Sep-25 |
| Unknown* | 0 | £51.21 | SI Trade |
10:29:33 - 15-Sep-25 |
| Unknown* | 0 | £51.20 | SI Trade |
11:29:33 - 12-Sep-25 |
| Buy* | 2 | £51.16 | Automatic Execution |
11:19:30 - 12-Sep-25 |
| Unknown* | 0 | £51.19 | SI Trade |
08:14:56 - 12-Sep-25 |
| Unknown* | 0 | £51.20 | SI Trade |
08:14:56 - 12-Sep-25 |
| Buy* | 1 | £51.19 | Automatic Execution |
08:14:56 - 12-Sep-25 |
| Unknown* | 0 | £51.22 | SI Trade |
08:15:19 - 11-Sep-25 |
| Unknown* | 0 | £51.27 | SI Trade |
08:09:25 - 11-Sep-25 |
| Unknown* | 0 | £51.18 | SI Trade |
15:02:00 - 10-Sep-25 |
| Unknown* | 0 | £51.17 | SI Trade |
13:37:56 - 10-Sep-25 |
| Unknown* | 0 | £51.14 | SI Trade |
16:16:56 - 09-Sep-25 |
| Unknown* | 0 | £51.13 | SI Trade |
16:11:55 - 09-Sep-25 |
| Buy* | 1 | £51.12 | Automatic Execution |
16:11:55 - 09-Sep-25 |
| Buy* | 7 | £51.12 | Automatic Execution |
16:11:54 - 09-Sep-25 |
| Unknown* | 0 | £51.15 | SI Trade |
08:15:28 - 09-Sep-25 |
| Sell* | 9 | £51.15 | Automatic Execution |
08:01:01 - 09-Sep-25 |
| Buy* | 20 | £51.48 | Suspected BUY Trade |
08:00:28 - 09-Sep-25 |
| Unknown* | 0 | £51.15 | SI Trade |
09:57:03 - 08-Sep-25 |
| Unknown* | 0 | £51.15 | SI Trade |
08:31:14 - 08-Sep-25 |
| Unknown* | 0 | £51.40 | SI Trade |
08:06:36 - 08-Sep-25 |
| Unknown* | 0 | £50.85 | SI Trade |
08:06:36 - 08-Sep-25 |
| Unknown* | 0 | £51.06 | SI Trade |
12:34:35 - 05-Sep-25 |
| Unknown* | 0 | £50.99 | SI Trade |
09:03:32 - 05-Sep-25 |
| Unknown* | 0 | £51.01 | SI Trade |
08:09:02 - 03-Sep-25 |
| Buy* | 1 | £51.22 | Automatic Execution |
08:06:42 - 03-Sep-25 |
| Unknown* | 0 | £50.96 | SI Trade |
12:22:55 - 02-Sep-25 |
| Unknown* | 0 | £50.96 | SI Trade |
12:22:10 - 02-Sep-25 |
| Buy* | 1 | £50.96 | Automatic Execution |
12:22:10 - 02-Sep-25 |
| Unknown* | 0 | £50.89 | SI Trade |
12:19:35 - 02-Sep-25 |
| Unknown* | 0 | £50.96 | SI Trade |
12:19:35 - 02-Sep-25 |
| Unknown* | 0 | £50.97 | SI Trade |
12:04:21 - 02-Sep-25 |
| Buy* | 1 | £50.97 | Automatic Execution |
12:03:36 - 02-Sep-25 |
| Unknown* | 0 | £50.97 | SI Trade |
12:03:35 - 02-Sep-25 |
| Unknown* | 0 | £51.02 | SI Trade |
08:09:39 - 02-Sep-25 |
| Unknown* | 0 | £51.01 | SI Trade |
12:59:32 - 01-Sep-25 |
| Unknown* | 0 | £50.99 | SI Trade |
10:26:01 - 01-Sep-25 |
| Unknown* | 0 | £50.93 | SI Trade |
15:08:48 - 29-Aug-25 |
| Unknown* | 0 | £50.99 | SI Trade |
10:16:06 - 29-Aug-25 |
| Unknown* | 0 | £50.99 | SI Trade |
08:13:45 - 29-Aug-25 |
| Unknown* | 0 | £50.88 | SI Trade |
08:05:15 - 29-Aug-25 |
| Unknown* | 0 | £51.03 | SI Trade |
11:29:32 - 28-Aug-25 |
| Unknown* | 0 | £51.03 | SI Trade |
11:29:32 - 28-Aug-25 |
| Unknown* | 0 | £50.90 | SI Trade |
14:41:03 - 27-Aug-25 |
| Unknown* | 0 | £50.96 | SI Trade |
13:29:04 - 27-Aug-25 |
| Unknown* | 0 | £51.25 | SI Trade |
08:05:31 - 27-Aug-25 |
| Unknown* | 0 | £50.93 | SI Trade |
13:34:57 - 26-Aug-25 |
| Unknown* | 0 | £51.01 | SI Trade |
08:10:31 - 26-Aug-25 |
| Unknown* | 0 | £51.03 | SI Trade |
08:10:26 - 26-Aug-25 |
| Buy* | 1 | £51.03 | Automatic Execution |
08:10:26 - 26-Aug-25 |
| Buy* | 4 | £51.05 | Automatic Execution |
08:07:45 - 26-Aug-25 |
| Unknown* | 0 | £50.89 | SI Trade |
10:59:33 - 22-Aug-25 |
| Unknown* | 0 | £50.84 | SI Trade |
08:25:24 - 22-Aug-25 |
| Unknown* | 0 | £50.92 | SI Trade |
08:05:30 - 22-Aug-25 |
| Unknown* | 0 | £50.91 | SI Trade |
10:59:31 - 21-Aug-25 |
| Unknown* | 0 | £50.88 | SI Trade |
09:59:32 - 21-Aug-25 |
| Unknown* | 0 | £50.78 | SI Trade |
08:59:41 - 21-Aug-25 |
| Unknown* | 0 | £51.06 | SI Trade |
11:55:43 - 19-Aug-25 |
| Unknown* | 0 | £51.09 | SI Trade |
10:29:32 - 19-Aug-25 |
| Buy* | 5,100 | £51.05 | Automatic Execution |
16:09:14 - 18-Aug-25 |
| Buy* | 1,750 | £51.05 | Automatic Execution |
16:09:14 - 18-Aug-25 |
| Buy* | 5,650 | £51.05 | Automatic Execution |
16:09:14 - 18-Aug-25 |
| Buy* | 1,750 | £51.05 | Automatic Execution |
16:09:14 - 18-Aug-25 |
| Buy* | 500 | £51.05 | Automatic Execution |
16:08:55 - 18-Aug-25 |
| Buy* | 1,750 | £51.05 | Automatic Execution |
16:08:55 - 18-Aug-25 |
| Buy* | 500 | £51.05 | Automatic Execution |
16:08:55 - 18-Aug-25 |
| Buy* | 1,750 | £51.05 | Automatic Execution |
16:08:55 - 18-Aug-25 |
| Buy* | 500 | £51.05 | Automatic Execution |
16:08:55 - 18-Aug-25 |
| Buy* | 1,750 | £51.05 | Automatic Execution |
16:08:55 - 18-Aug-25 |
| Buy* | 500 | £51.05 | Automatic Execution |
16:08:55 - 18-Aug-25 |
| Buy* | 1,750 | £51.05 | Automatic Execution |
16:08:55 - 18-Aug-25 |
| Buy* | 5,650 | £51.05 | Automatic Execution |
16:03:14 - 18-Aug-25 |
| Buy* | 1,750 | £51.05 | Automatic Execution |
16:03:14 - 18-Aug-25 |
| Buy* | 500 | £51.05 | Automatic Execution |
16:03:02 - 18-Aug-25 |
| Buy* | 1,750 | £51.05 | Automatic Execution |
16:03:02 - 18-Aug-25 |
| Unknown* | 0 | £51.00 | SI Trade |
13:49:16 - 18-Aug-25 |
| Sell* | 4 | £51.00 | Automatic Execution |
13:49:16 - 18-Aug-25 |
| Unknown* | 0 | £51.07 | SI Trade |
10:04:17 - 18-Aug-25 |
| Unknown* | 0 | £51.08 | SI Trade |
10:03:32 - 18-Aug-25 |
| Buy* | 1 | £51.07 | Automatic Execution |
10:03:32 - 18-Aug-25 |
| Buy* | 1 | £51.07 | Automatic Execution |
10:03:08 - 18-Aug-25 |
| Unknown* | 0 | £50.95 | SI Trade |
09:59:34 - 18-Aug-25 |
| Unknown* | 0 | £51.08 | SI Trade |
08:59:32 - 18-Aug-25 |
| Buy* | 1,637 | £51.07 | Automatic Execution |
14:34:26 - 15-Aug-25 |
| Buy* | 1,637 | £51.05 | Automatic Execution |
14:34:21 - 15-Aug-25 |
| Buy* | 614 | £51.07 | Automatic Execution |
14:33:42 - 15-Aug-25 |
| Buy* | 614 | £51.06 | Automatic Execution |
14:33:14 - 15-Aug-25 |
| Buy* | 614 | £51.07 | Automatic Execution |
14:32:48 - 15-Aug-25 |
| Unknown* | 0 | £51.07 | SI Trade |
10:59:32 - 15-Aug-25 |
| Unknown* | 0 | £51.05 | SI Trade |
09:27:48 - 15-Aug-25 |
| Unknown* | 0 | £51.07 | SI Trade |
08:05:30 - 15-Aug-25 |
| Buy* | 590 | £51.00 | Automatic Execution |
15:49:41 - 12-Aug-25 |
| Sell* | 11,435 | £51.14 | Automatic Execution |
13:31:40 - 12-Aug-25 |
| Sell* | 572 | £51.17 | Automatic Execution |
13:31:38 - 12-Aug-25 |
| Unknown* | 0 | £51.07 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 0 | £50.92 | SI Trade |
14:23:50 - 11-Aug-25 |
| Unknown* | 0 | £50.92 | SI Trade |
14:23:45 - 11-Aug-25 |
| Sell* | 2 | £50.94 | Automatic Execution |
14:04:58 - 11-Aug-25 |
| Unknown* | 0 | £51.01 | SI Trade |
11:43:09 - 11-Aug-25 |
| Unknown* | 0 | £50.98 | SI Trade |
08:10:58 - 11-Aug-25 |
| Unknown* | 0 | £51.05 | SI Trade |
08:04:56 - 11-Aug-25 |
| Unknown* | 0 | £50.79 | SI Trade |
08:04:56 - 11-Aug-25 |
| Unknown* | 0 | £51.30 | SI Trade |
08:05:31 - 08-Aug-25 |
| Unknown* | 0 | £51.30 | SI Trade |
08:05:31 - 08-Aug-25 |
| Unknown* | 0 | £51.00 | SI Trade |
14:23:56 - 06-Aug-25 |
| Unknown* | 0 | £51.07 | SI Trade |
08:01:04 - 01-Aug-25 |
| Unknown* | 0 | £51.07 | SI Trade |
08:01:04 - 01-Aug-25 |
| Unknown* | 0 | £50.75 | SI Trade |
16:02:12 - 31-Jul-25 |
| Sell* | 1 | £50.75 | Automatic Execution |
16:02:06 - 31-Jul-25 |
| Unknown* | 0 | £50.75 | SI Trade |
16:02:06 - 31-Jul-25 |
| Unknown* | 0 | £50.83 | SI Trade |
12:48:24 - 31-Jul-25 |
| Unknown* | 0 | £50.84 | SI Trade |
10:01:34 - 31-Jul-25 |
| Unknown* | 0 | £50.82 | SI Trade |
09:59:34 - 31-Jul-25 |
| Buy* | 1 | £50.82 | Automatic Execution |
09:59:34 - 31-Jul-25 |
| Unknown* | 0 | £50.82 | SI Trade |
09:31:03 - 31-Jul-25 |
| Buy* | 1 | £50.82 | Automatic Execution |
09:29:35 - 31-Jul-25 |
| Unknown* | 0 | £50.82 | SI Trade |
09:29:34 - 31-Jul-25 |
| Buy* | 1 | £50.82 | Automatic Execution |
09:12:54 - 31-Jul-25 |
| Unknown* | 0 | £50.83 | SI Trade |
14:09:53 - 30-Jul-25 |
| Unknown* | 0 | £50.88 | SI Trade |
13:15:20 - 30-Jul-25 |
| Unknown* | 0 | £50.87 | SI Trade |
08:59:36 - 30-Jul-25 |
| Unknown* | 0 | £50.89 | SI Trade |
08:05:30 - 30-Jul-25 |
| Unknown* | 0 | £50.80 | SI Trade |
14:47:42 - 29-Jul-25 |
| Unknown* | 0 | £50.71 | SI Trade |
15:53:34 - 28-Jul-25 |
| Unknown* | 0 | £50.80 | SI Trade |
15:35:21 - 28-Jul-25 |
| Unknown* | 0 | £50.82 | SI Trade |
10:59:38 - 28-Jul-25 |
| Unknown* | 0 | £50.82 | SI Trade |
09:20:23 - 28-Jul-25 |
| Unknown* | 0 | £50.82 | SI Trade |
08:29:18 - 28-Jul-25 |
| Unknown* | 0 | £50.90 | SI Trade |
08:04:54 - 28-Jul-25 |
| Unknown* | 0 | £50.66 | SI Trade |
08:04:54 - 28-Jul-25 |
| Unknown* | 0 | £50.79 | SI Trade |
11:29:35 - 25-Jul-25 |
| Unknown* | 0 | £50.78 | SI Trade |
09:55:26 - 25-Jul-25 |
| Unknown* | 0 | £50.71 | SI Trade |
16:21:31 - 24-Jul-25 |
| Unknown* | 0 | £50.80 | SI Trade |
15:29:33 - 24-Jul-25 |
| Unknown* | 0 | £50.82 | SI Trade |
12:59:38 - 24-Jul-25 |
| Unknown* | 0 | £50.82 | SI Trade |
12:59:38 - 24-Jul-25 |
| Unknown* | 0 | £50.81 | SI Trade |
10:42:28 - 24-Jul-25 |
| Unknown* | 0 | £50.70 | SI Trade |
09:29:38 - 24-Jul-25 |
| Unknown* | 0 | £50.85 | SI Trade |
08:06:24 - 24-Jul-25 |
| Unknown* | 0 | £50.74 | SI Trade |
15:55:58 - 23-Jul-25 |
| Unknown* | 0 | £50.75 | SI Trade |
14:46:58 - 23-Jul-25 |
| Unknown* | 0 | £50.83 | SI Trade |
13:17:04 - 23-Jul-25 |
| Unknown* | 0 | £50.81 | SI Trade |
08:14:57 - 23-Jul-25 |
| Sell* | 8 | £50.55 | Automatic Execution |
08:03:34 - 23-Jul-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:19:20 - 22-Jul-25 |
| Buy* | 9 | £50.81 | Automatic Execution |
16:19:19 - 22-Jul-25 |
| Unknown* | 0 | £50.81 | SI Trade |
16:19:19 - 22-Jul-25 |
| Unknown* | 0 | £50.81 | SI Trade |
16:19:19 - 22-Jul-25 |
| Unknown* | 0 | £50.79 | SI Trade |
12:57:50 - 22-Jul-25 |
| Buy* | 8 | £50.78 | SI Trade |
08:14:52 - 22-Jul-25 |
| Unknown* | 0 | £50.78 | SI Trade |
08:14:47 - 22-Jul-25 |
| Buy* | 9 | £50.78 | Automatic Execution |
08:14:47 - 22-Jul-25 |
| Buy* | 70 | £50.79 | Automatic Execution |
08:14:47 - 22-Jul-25 |
| Unknown* | 0 | £50.86 | SI Trade |
08:11:06 - 22-Jul-25 |
| Unknown* | 0 | £50.86 | SI Trade |
08:06:50 - 22-Jul-25 |
| Unknown* | 0 | £50.72 | SI Trade |
15:02:36 - 21-Jul-25 |
| Unknown* | 0 | £50.78 | SI Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | £50.78 | SI Trade |
14:21:26 - 21-Jul-25 |
| Unknown* | 0 | £51.03 | SI Trade |
08:10:33 - 21-Jul-25 |
| Unknown* | 0 | £51.03 | SI Trade |
08:10:28 - 21-Jul-25 |
| Unknown* | 0 | £51.03 | SI Trade |
08:10:28 - 21-Jul-25 |
| Unknown* | 0 | £50.75 | SI Trade |
11:06:44 - 18-Jul-25 |
| Unknown* | 0 | £50.73 | SI Trade |
08:16:09 - 18-Jul-25 |
| Unknown* | 0 | £50.62 | SI Trade |
12:50:40 - 17-Jul-25 |
| Unknown* | 0 | £50.77 | SI Trade |
08:12:03 - 17-Jul-25 |
| Unknown* | 0 | £50.90 | SI Trade |
14:53:22 - 16-Jul-25 |
| Buy* | 363 | £50.88 | Automatic Execution |
09:04:08 - 16-Jul-25 |
| Unknown* | 0 | £50.80 | SI Trade |
08:40:25 - 16-Jul-25 |
| Unknown* | 0 | £50.96 | SI Trade |
09:59:33 - 15-Jul-25 |
| Unknown* | 0 | £50.92 | SI Trade |
08:15:39 - 15-Jul-25 |
| Sell* | 4 | £50.79 | Uncrossing Trade |
08:10:45 - 15-Jul-25 |
| Unknown* | 0 | £50.97 | SI Trade |
08:43:43 - 14-Jul-25 |
| Sell* | 1 | £50.79 | SI Trade |
08:43:43 - 14-Jul-25 |
| Unknown* | 0 | £50.90 | SI Trade |
14:29:35 - 11-Jul-25 |
| Unknown* | 0 | £50.93 | SI Trade |
10:09:35 - 11-Jul-25 |
| Unknown* | 0 | £50.93 | SI Trade |
10:09:35 - 11-Jul-25 |
| Unknown* | 0 | £50.97 | SI Trade |
08:15:30 - 11-Jul-25 |
| Unknown* | 0 | £50.95 | SI Trade |
13:05:22 - 10-Jul-25 |
| Buy* | 1 | £50.95 | SI Trade |
13:05:13 - 10-Jul-25 |
| Buy* | 4 | £50.93 | Automatic Execution |
13:05:13 - 10-Jul-25 |
| Buy* | 14 | £50.93 | Automatic Execution |
13:03:22 - 10-Jul-25 |
| Buy* | 2 | £50.96 | SI Trade |
13:02:20 - 10-Jul-25 |
| Buy* | 4 | £50.96 | SI Trade |
13:02:11 - 10-Jul-25 |
| Buy* | 4 | £50.93 | Automatic Execution |
13:02:11 - 10-Jul-25 |
| Buy* | 4 | £50.93 | Automatic Execution |
13:01:55 - 10-Jul-25 |
| Buy* | 4 | £50.96 | SI Trade |
13:01:55 - 10-Jul-25 |