| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £50.92 | SI Trade |
15:41:40 - 04-Jul-25 |
| Unknown* | 0 | £50.93 | SI Trade |
12:29:32 - 04-Jul-25 |
| Unknown* | 0 | £50.93 | SI Trade |
11:46:25 - 04-Jul-25 |
| Unknown* | 0 | £50.92 | SI Trade |
08:18:32 - 04-Jul-25 |
| Unknown* | 0 | £50.96 | SI Trade |
08:09:49 - 04-Jul-25 |
| Buy* | 1 | £50.96 | Automatic Execution |
08:09:04 - 04-Jul-25 |
| Unknown* | 0 | £50.96 | SI Trade |
08:09:03 - 04-Jul-25 |
| Unknown* | 0 | £50.91 | SI Trade |
14:59:35 - 03-Jul-25 |
| Buy* | 272 | £50.97 | Automatic Execution |
12:51:32 - 03-Jul-25 |
| Unknown* | 0 | £50.90 | SI Trade |
08:41:20 - 03-Jul-25 |
| Sell* | 1 | £50.90 | Automatic Execution |
08:41:20 - 03-Jul-25 |
| Unknown* | 0 | £51.01 | SI Trade |
08:15:37 - 03-Jul-25 |
| Unknown* | 0 | £50.96 | SI Trade |
13:15:10 - 02-Jul-25 |
| Unknown* | 0 | £50.96 | SI Trade |
13:02:10 - 02-Jul-25 |
| Unknown* | 0 | £51.00 | SI Trade |
08:12:57 - 02-Jul-25 |
| Unknown* | 0 | £50.95 | SI Trade |
14:34:35 - 01-Jul-25 |
| Unknown* | 0 | £51.02 | SI Trade |
10:03:20 - 01-Jul-25 |
| Unknown* | 0 | £50.93 | SI Trade |
10:59:33 - 30-Jun-25 |
| Unknown* | 0 | £50.97 | SI Trade |
08:15:25 - 30-Jun-25 |
| Unknown* | 0 | £50.96 | SI Trade |
08:13:13 - 30-Jun-25 |
| Unknown* | 0 | £50.96 | SI Trade |
08:13:13 - 30-Jun-25 |
| Unknown* | 0 | £50.96 | SI Trade |
08:13:13 - 30-Jun-25 |
| Unknown* | 0 | £50.78 | SI Trade |
08:15:30 - 27-Jun-25 |
| Unknown* | 0 | £50.94 | SI Trade |
08:15:30 - 27-Jun-25 |
| Unknown* | 0 | £50.94 | SI Trade |
08:15:30 - 27-Jun-25 |
| Unknown* | 0 | £50.94 | SI Trade |
08:15:30 - 27-Jun-25 |
| Unknown* | 0 | £50.93 | SI Trade |
08:14:46 - 26-Jun-25 |
| Unknown* | 0 | £50.93 | SI Trade |
08:14:46 - 26-Jun-25 |
| Buy* | 128 | £50.86 | Automatic Execution |
14:34:44 - 25-Jun-25 |
| Unknown* | 0 | £50.89 | SI Trade |
08:14:19 - 25-Jun-25 |
| Unknown* | 0 | £50.92 | SI Trade |
08:08:23 - 25-Jun-25 |
| Buy* | 145 | £50.77 | Automatic Execution |
14:26:35 - 23-Jun-25 |
| Unknown* | 0 | £50.68 | SI Trade |
09:54:57 - 23-Jun-25 |
| Sell* | 6 | £50.68 | Automatic Execution |
09:54:57 - 23-Jun-25 |
| Unknown* | 0 | £50.67 | SI Trade |
09:32:04 - 23-Jun-25 |
| Unknown* | 0 | £50.67 | SI Trade |
09:29:33 - 23-Jun-25 |
| Sell* | 6 | £50.68 | Automatic Execution |
09:15:52 - 23-Jun-25 |
| Unknown* | 0 | £50.79 | SI Trade |
08:16:37 - 23-Jun-25 |
| Unknown* | 0 | £50.81 | SI Trade |
08:10:22 - 23-Jun-25 |
| Unknown* | 0 | £50.63 | SI Trade |
08:10:22 - 23-Jun-25 |
| Unknown* | 0 | £50.81 | SI Trade |
08:10:22 - 23-Jun-25 |
| Unknown* | 0 | £50.74 | SI Trade |
14:59:33 - 20-Jun-25 |
| Unknown* | 0 | £50.71 | SI Trade |
14:59:32 - 20-Jun-25 |
| Buy* | 1 | £50.71 | Automatic Execution |
14:59:32 - 20-Jun-25 |
| Unknown* | 0 | £50.74 | SI Trade |
13:29:31 - 20-Jun-25 |
| Unknown* | 0 | £50.76 | SI Trade |
08:14:49 - 20-Jun-25 |
| Unknown* | 0 | £50.76 | SI Trade |
08:14:49 - 20-Jun-25 |
| Unknown* | 0 | £50.72 | SI Trade |
10:16:36 - 19-Jun-25 |
| Buy* | 1 | £50.72 | SI Trade |
10:15:51 - 19-Jun-25 |
| Buy* | 1 | £50.72 | Automatic Execution |
10:15:51 - 19-Jun-25 |
| Buy* | 1 | £50.72 | Automatic Execution |
10:15:06 - 19-Jun-25 |
| Unknown* | 0 | £50.72 | SI Trade |
10:15:06 - 19-Jun-25 |
| Buy* | 11 | £50.72 | Automatic Execution |
10:14:21 - 19-Jun-25 |
| Unknown* | 0 | £50.90 | SI Trade |
08:15:48 - 18-Jun-25 |
| Unknown* | 0 | £50.88 | SI Trade |
08:11:21 - 16-Jun-25 |
| Unknown* | 0 | £50.88 | SI Trade |
08:08:52 - 16-Jun-25 |
| Unknown* | 0 | £50.91 | SI Trade |
09:59:35 - 13-Jun-25 |
| Unknown* | 0 | £50.90 | SI Trade |
15:59:32 - 12-Jun-25 |
| Buy* | 241 | £50.83 | Automatic Execution |
14:11:34 - 11-Jun-25 |
| Unknown* | 0 | £50.84 | SI Trade |
08:19:26 - 11-Jun-25 |
| Unknown* | 0 | £50.79 | SI Trade |
14:59:34 - 10-Jun-25 |
| Unknown* | 0 | £50.81 | SI Trade |
08:11:35 - 10-Jun-25 |
| Unknown* | 0 | £50.81 | SI Trade |
08:11:35 - 10-Jun-25 |
| Buy* | 69 | £50.74 | Automatic Execution |
14:41:43 - 09-Jun-25 |
| Unknown* | 0 | £50.81 | SI Trade |
08:10:57 - 09-Jun-25 |
| Unknown* | 0 | £50.90 | SI Trade |
08:15:27 - 06-Jun-25 |
| Unknown* | 0 | £50.70 | SI Trade |
08:14:52 - 06-Jun-25 |
| Unknown* | 0 | £50.87 | SI Trade |
08:11:50 - 06-Jun-25 |
| Unknown* | 0 | £50.87 | SI Trade |
08:11:50 - 06-Jun-25 |
| Unknown* | 0 | £50.69 | SI Trade |
08:11:50 - 06-Jun-25 |
| Unknown* | 0 | £50.87 | SI Trade |
08:11:50 - 06-Jun-25 |
| Buy* | 1 | £50.88 | SI Trade |
15:59:33 - 05-Jun-25 |
| Unknown* | 0 | £50.91 | SI Trade |
08:16:07 - 05-Jun-25 |
| Unknown* | 0 | £50.91 | SI Trade |
08:11:04 - 05-Jun-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:04:10 - 04-Jun-25 |
| Unknown* | 0 | £50.79 | SI Trade |
11:59:32 - 04-Jun-25 |
| Unknown* | 0 | £50.87 | SI Trade |
08:14:34 - 04-Jun-25 |
| Unknown* | 0 | £50.83 | SI Trade |
08:15:43 - 03-Jun-25 |
| Unknown* | 0 | £50.84 | SI Trade |
08:11:32 - 02-Jun-25 |
| Unknown* | 0 | £50.74 | SI Trade |
10:19:56 - 29-May-25 |
| Unknown* | 0 | £50.74 | SI Trade |
08:54:44 - 28-May-25 |
| Unknown* | 0 | £50.61 | SI Trade |
08:14:02 - 28-May-25 |
| Sell* | 102 | £50.63 | Automatic Execution |
14:06:06 - 27-May-25 |
| Unknown* | 0 | £50.75 | SI Trade |
08:10:29 - 27-May-25 |
| Unknown* | 0 | £50.69 | SI Trade |
08:58:07 - 23-May-25 |
| Unknown* | 0 | £50.70 | SI Trade |
08:12:39 - 23-May-25 |
| Unknown* | 0 | £50.74 | SI Trade |
08:09:43 - 23-May-25 |
| Sell* | 1 | £50.59 | SI Trade |
14:50:50 - 22-May-25 |
| Sell* | 2 | £50.59 | Automatic Execution |
14:50:50 - 22-May-25 |
| Sell* | 2 | £50.59 | SI Trade |
14:50:47 - 22-May-25 |
| Sell* | 2 | £50.59 | Automatic Execution |
14:50:47 - 22-May-25 |
| Sell* | 2 | £50.59 | SI Trade |
14:50:44 - 22-May-25 |
| Sell* | 2 | £50.59 | Automatic Execution |
14:50:44 - 22-May-25 |
| Sell* | 2 | £50.59 | SI Trade |
14:50:41 - 22-May-25 |
| Sell* | 2 | £50.59 | Automatic Execution |
14:50:41 - 22-May-25 |
| Unknown* | 0 | £50.59 | SI Trade |
14:50:39 - 22-May-25 |
| Unknown* | 0 | £50.51 | SI Trade |
08:15:17 - 22-May-25 |
| Unknown* | 0 | £50.74 | SI Trade |
08:15:17 - 22-May-25 |
| Unknown* | 0 | £50.94 | SI Trade |
09:59:40 - 21-May-25 |
| Unknown* | 0 | £50.93 | SI Trade |
09:29:33 - 21-May-25 |
| Unknown* | 0 | £50.82 | SI Trade |
14:59:32 - 20-May-25 |
| Unknown* | 0 | £50.98 | SI Trade |
08:17:08 - 20-May-25 |
| Unknown* | 0 | £50.97 | SI Trade |
08:24:48 - 19-May-25 |
| Unknown* | 0 | £50.91 | SI Trade |
08:21:39 - 19-May-25 |
| Unknown* | 0 | £50.93 | SI Trade |
13:29:33 - 16-May-25 |
| Unknown* | 0 | £50.95 | SI Trade |
08:13:34 - 16-May-25 |
| Unknown* | 0 | £50.84 | SI Trade |
15:02:46 - 15-May-25 |
| Unknown* | 0 | £50.90 | SI Trade |
08:15:42 - 14-May-25 |
| Unknown* | 0 | £50.74 | SI Trade |
15:40:17 - 13-May-25 |
| Unknown* | 0 | £50.82 | SI Trade |
14:42:24 - 13-May-25 |
| Unknown* | 0 | £50.75 | SI Trade |
14:17:47 - 12-May-25 |
| Unknown* | 0 | £50.76 | SI Trade |
13:42:02 - 12-May-25 |
| Buy* | 26 | £50.74 | Automatic Execution |
12:54:28 - 12-May-25 |
| Unknown* | 0 | £50.73 | SI Trade |
11:48:30 - 12-May-25 |
| Unknown* | 0 | £50.75 | SI Trade |
10:06:02 - 12-May-25 |
| Unknown* | 0 | £50.68 | SI Trade |
09:47:55 - 12-May-25 |
| Unknown* | 0 | £50.68 | SI Trade |
09:33:22 - 12-May-25 |
| Unknown* | 0 | £50.81 | SI Trade |
08:18:44 - 12-May-25 |
| Unknown* | 0 | £50.82 | SI Trade |
08:11:26 - 12-May-25 |
| Unknown* | 0 | £50.74 | SI Trade |
11:44:32 - 09-May-25 |
| Unknown* | 0 | £50.80 | SI Trade |
08:22:20 - 09-May-25 |
| Unknown* | 0 | £50.86 | SI Trade |
08:10:22 - 09-May-25 |
| Unknown* | 0 | £50.95 | SI Trade |
11:59:29 - 08-May-25 |
| Unknown* | 0 | £50.87 | SI Trade |
10:37:57 - 08-May-25 |
| Unknown* | 0 | £50.93 | SI Trade |
08:14:37 - 08-May-25 |
| Buy* | 60 | £50.85 | Automatic Execution |
14:36:20 - 07-May-25 |
| Unknown* | 0 | £50.86 | SI Trade |
11:59:34 - 07-May-25 |
| Unknown* | 0 | £50.89 | SI Trade |
08:19:23 - 07-May-25 |
| Unknown* | 0 | £50.82 | SI Trade |
10:29:37 - 06-May-25 |
| Unknown* | 0 | £50.85 | SI Trade |
08:14:35 - 06-May-25 |
| Unknown* | 0 | £50.85 | SI Trade |
08:09:05 - 06-May-25 |
| Unknown* | 0 | £50.85 | SI Trade |
08:09:05 - 06-May-25 |
| Buy* | 6 | £50.92 | SI Trade |
08:32:35 - 02-May-25 |
| Buy* | 8 | £50.92 | Automatic Execution |
08:29:34 - 02-May-25 |
| Buy* | 1 | £50.95 | SI Trade |
08:29:34 - 02-May-25 |
| Unknown* | 0 | £50.93 | SI Trade |
08:17:34 - 02-May-25 |
| Unknown* | 0 | £50.72 | SI Trade |
13:29:32 - 01-May-25 |
| Unknown* | 0 | £51.00 | SI Trade |
08:32:42 - 01-May-25 |
| Unknown* | 0 | £51.00 | SI Trade |
08:13:50 - 01-May-25 |
| Unknown* | 0 | £50.82 | SI Trade |
08:50:54 - 30-Apr-25 |
| Unknown* | 0 | £50.77 | SI Trade |
08:09:40 - 30-Apr-25 |
| Unknown* | 0 | £50.74 | SI Trade |
13:29:32 - 29-Apr-25 |
| Unknown* | 0 | £50.92 | SI Trade |
08:14:27 - 29-Apr-25 |
| Buy* | 1 | £50.94 | Automatic Execution |
08:09:58 - 29-Apr-25 |
| Unknown* | 0 | £50.95 | SI Trade |
08:09:57 - 29-Apr-25 |
| Unknown* | 0 | £50.80 | SI Trade |
10:09:33 - 28-Apr-25 |
| Unknown* | 0 | £50.84 | SI Trade |
08:15:20 - 28-Apr-25 |
| Unknown* | 0 | £50.84 | SI Trade |
08:13:18 - 28-Apr-25 |
| Unknown* | 0 | £50.85 | SI Trade |
08:09:40 - 28-Apr-25 |
| Unknown* | 0 | £50.85 | SI Trade |
08:09:40 - 28-Apr-25 |
| Buy* | 96 | £50.75 | Automatic Execution |
15:13:55 - 25-Apr-25 |
| Unknown* | 0 | £50.76 | SI Trade |
14:59:34 - 25-Apr-25 |
| Unknown* | 0 | £50.74 | SI Trade |
10:59:33 - 25-Apr-25 |
| Unknown* | 0 | £50.77 | SI Trade |
08:17:46 - 25-Apr-25 |
| Unknown* | 0 | £50.77 | SI Trade |
08:17:46 - 25-Apr-25 |
| Unknown* | 0 | £50.57 | SI Trade |
12:59:33 - 24-Apr-25 |
| Sell* | 39 | £50.59 | Automatic Execution |
08:38:30 - 24-Apr-25 |
| Unknown* | 0 | £50.53 | SI Trade |
08:17:59 - 24-Apr-25 |
| Sell* | 20 | £50.54 | Automatic Execution |
08:17:59 - 24-Apr-25 |
| Unknown* | 0 | £50.69 | SI Trade |
12:50:34 - 23-Apr-25 |
| Unknown* | 0 | £50.70 | SI Trade |
12:31:52 - 23-Apr-25 |
| Buy* | 1 | £50.70 | SI Trade |
12:29:34 - 23-Apr-25 |
| Buy* | 1 | £50.66 | Automatic Execution |
12:29:34 - 23-Apr-25 |
| Buy* | 1 | £50.69 | SI Trade |
12:17:35 - 23-Apr-25 |
| Buy* | 1 | £50.66 | Automatic Execution |
12:17:35 - 23-Apr-25 |
| Buy* | 1 | £50.68 | SI Trade |
12:07:52 - 23-Apr-25 |
| Buy* | 1 | £50.66 | Automatic Execution |
12:07:52 - 23-Apr-25 |
| Buy* | 1 | £50.69 | SI Trade |
12:00:42 - 23-Apr-25 |
| Buy* | 1 | £50.66 | Automatic Execution |
12:00:42 - 23-Apr-25 |
| Buy* | 1 | £50.68 | SI Trade |
11:59:33 - 23-Apr-25 |
| Buy* | 1 | £50.66 | Automatic Execution |
11:59:33 - 23-Apr-25 |
| Buy* | 53 | £50.66 | Automatic Execution |
11:53:32 - 23-Apr-25 |
| Unknown* | 0 | £50.64 | SI Trade |
08:23:34 - 17-Apr-25 |
| Sell* | 50 | £50.68 | Automatic Execution |
15:53:52 - 15-Apr-25 |
| Unknown* | 0 | £50.70 | SI Trade |
08:16:02 - 15-Apr-25 |
| Unknown* | 0 | £50.68 | SI Trade |
08:14:54 - 14-Apr-25 |
| Unknown* | 0 | £50.50 | SI Trade |
10:35:55 - 11-Apr-25 |
| Unknown* | 0 | £50.75 | SI Trade |
08:24:30 - 11-Apr-25 |
| Unknown* | 0 | £50.54 | SI Trade |
15:05:35 - 10-Apr-25 |
| Sell* | 393 | £50.52 | Automatic Execution |
14:50:35 - 10-Apr-25 |
| Unknown* | 0 | £50.99 | SI Trade |
08:25:46 - 10-Apr-25 |
| Unknown* | 0 | £50.87 | SI Trade |
10:46:28 - 07-Apr-25 |
| Unknown* | 0 | £50.47 | SI Trade |
10:17:26 - 07-Apr-25 |
| Unknown* | 0 | £50.47 | SI Trade |
10:17:22 - 07-Apr-25 |
| Unknown* | 0 | £50.47 | SI Trade |
10:17:22 - 07-Apr-25 |
| Unknown* | 0 | £50.47 | SI Trade |
10:14:27 - 07-Apr-25 |
| Sell* | 2 | £50.48 | Automatic Execution |
09:54:53 - 07-Apr-25 |
| Sell* | 2 | £50.47 | SI Trade |
09:54:51 - 07-Apr-25 |
| Sell* | 2 | £50.48 | Automatic Execution |
09:54:08 - 07-Apr-25 |
| Sell* | 1 | £50.47 | SI Trade |
09:54:05 - 07-Apr-25 |
| Unknown* | 0 | £50.40 | SI Trade |
09:53:58 - 07-Apr-25 |
| Sell* | 1 | £50.44 | Automatic Execution |
09:40:08 - 07-Apr-25 |
| Sell* | 1 | £50.43 | SI Trade |
09:40:05 - 07-Apr-25 |
| Unknown* | 0 | £50.43 | SI Trade |
09:39:50 - 07-Apr-25 |
| Unknown* | 0 | £51.03 | SI Trade |
11:12:56 - 04-Apr-25 |
| Unknown* | 0 | £51.05 | SI Trade |
08:11:49 - 04-Apr-25 |
| Unknown* | 0 | £50.86 | SI Trade |
16:29:33 - 03-Apr-25 |
| Unknown* | 0 | £50.89 | SI Trade |
15:10:24 - 03-Apr-25 |
| Unknown* | 0 | £50.92 | SI Trade |
09:54:35 - 03-Apr-25 |
| Unknown* | 0 | £50.79 | SI Trade |
14:52:18 - 02-Apr-25 |