| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £50.79 | SI Trade |
14:52:18 - 02-Apr-25 |
| Unknown* | 0 | £50.86 | SI Trade |
14:16:26 - 02-Apr-25 |
| Unknown* | 0 | £50.86 | SI Trade |
14:11:57 - 02-Apr-25 |
| Buy* | 1 | £50.86 | Automatic Execution |
14:11:57 - 02-Apr-25 |
| Buy* | 5 | £50.86 | Automatic Execution |
14:11:56 - 02-Apr-25 |
| Unknown* | 0 | £50.76 | SI Trade |
10:29:35 - 02-Apr-25 |
| Unknown* | 0 | £50.89 | SI Trade |
08:09:59 - 02-Apr-25 |
| Unknown* | 0 | £50.89 | SI Trade |
08:09:58 - 02-Apr-25 |
| Buy* | 1 | £50.89 | Automatic Execution |
08:09:58 - 02-Apr-25 |
| Unknown* | 0 | £50.88 | SI Trade |
08:37:12 - 01-Apr-25 |
| Unknown* | 0 | £50.88 | SI Trade |
08:37:12 - 01-Apr-25 |
| Unknown* | 0 | £50.89 | SI Trade |
08:11:01 - 31-Mar-25 |
| Unknown* | 0 | £50.70 | SI Trade |
13:44:06 - 28-Mar-25 |
| Unknown* | 0 | £50.75 | SI Trade |
11:56:39 - 28-Mar-25 |
| Unknown* | 0 | £50.77 | SI Trade |
09:59:36 - 28-Mar-25 |
| Unknown* | 0 | £50.79 | SI Trade |
08:22:25 - 28-Mar-25 |
| Unknown* | 0 | £50.71 | SI Trade |
11:59:31 - 27-Mar-25 |
| Unknown* | 0 | £50.78 | SI Trade |
08:15:56 - 26-Mar-25 |
| Unknown* | 0 | £50.70 | SI Trade |
15:00:47 - 24-Mar-25 |
| Unknown* | 0 | £50.61 | SI Trade |
08:09:13 - 24-Mar-25 |
| Unknown* | 0 | £50.79 | SI Trade |
08:09:13 - 24-Mar-25 |
| Unknown* | 0 | £50.68 | SI Trade |
14:59:32 - 21-Mar-25 |
| Buy* | 3 | £50.70 | Automatic Execution |
13:41:38 - 21-Mar-25 |
| Unknown* | 0 | £50.62 | SI Trade |
09:22:29 - 21-Mar-25 |
| Unknown* | 0 | £50.60 | SI Trade |
09:19:28 - 21-Mar-25 |
| Unknown* | 0 | £50.74 | SI Trade |
08:17:36 - 20-Mar-25 |
| Unknown* | 0 | £50.76 | SI Trade |
08:09:43 - 20-Mar-25 |
| Unknown* | 0 | £50.85 | SI Trade |
15:56:28 - 19-Mar-25 |
| Sell* | 201 | £50.77 | Automatic Execution |
14:13:37 - 19-Mar-25 |
| Unknown* | 0 | £50.78 | SI Trade |
12:59:33 - 19-Mar-25 |
| Unknown* | 0 | £50.92 | SI Trade |
08:09:07 - 19-Mar-25 |
| Unknown* | 0 | £50.77 | SI Trade |
15:29:34 - 18-Mar-25 |
| Unknown* | 0 | £50.85 | SI Trade |
10:59:34 - 18-Mar-25 |
| Unknown* | 0 | £50.87 | SI Trade |
08:12:19 - 17-Mar-25 |
| Unknown* | 0 | £50.87 | SI Trade |
08:12:19 - 17-Mar-25 |
| Unknown* | 0 | £50.87 | SI Trade |
08:12:19 - 17-Mar-25 |
| Unknown* | 0 | £50.91 | SI Trade |
08:14:35 - 14-Mar-25 |
| Unknown* | 0 | £50.75 | SI Trade |
08:14:35 - 14-Mar-25 |
| Buy* | 55 | £50.81 | Automatic Execution |
14:52:44 - 13-Mar-25 |
| Unknown* | 0 | £50.89 | SI Trade |
08:11:31 - 13-Mar-25 |
| Unknown* | 0 | £50.90 | SI Trade |
09:33:43 - 12-Mar-25 |
| Unknown* | 0 | £51.02 | SI Trade |
08:10:54 - 11-Mar-25 |
| Buy* | 1 | £51.01 | Automatic Execution |
08:10:54 - 11-Mar-25 |
| Unknown* | 0 | £51.02 | SI Trade |
08:10:54 - 11-Mar-25 |
| Unknown* | 0 | £50.76 | SI Trade |
08:11:09 - 10-Mar-25 |
| Unknown* | 0 | £50.92 | SI Trade |
08:11:09 - 10-Mar-25 |
| Unknown* | 0 | £50.78 | SI Trade |
09:39:34 - 07-Mar-25 |
| Unknown* | 0 | £50.96 | SI Trade |
08:12:38 - 07-Mar-25 |
| Unknown* | 0 | £50.96 | SI Trade |
08:12:38 - 07-Mar-25 |
| Unknown* | 0 | £50.95 | SI Trade |
15:30:34 - 05-Mar-25 |
| Unknown* | 0 | £50.77 | SI Trade |
13:46:20 - 27-Feb-25 |