| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 590 | £51.00 | Automatic Execution |
15:49:41 - 12-Aug-25 |
| Sell* | 11,435 | £51.14 | Automatic Execution |
13:31:40 - 12-Aug-25 |
| Sell* | 572 | £51.17 | Automatic Execution |
13:31:38 - 12-Aug-25 |
| Unknown* | 0 | £51.07 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 0 | £50.92 | SI Trade |
14:23:50 - 11-Aug-25 |
| Unknown* | 0 | £50.92 | SI Trade |
14:23:45 - 11-Aug-25 |
| Sell* | 2 | £50.94 | Automatic Execution |
14:04:58 - 11-Aug-25 |
| Unknown* | 0 | £51.01 | SI Trade |
11:43:09 - 11-Aug-25 |
| Unknown* | 0 | £50.98 | SI Trade |
08:10:58 - 11-Aug-25 |
| Unknown* | 0 | £51.05 | SI Trade |
08:04:56 - 11-Aug-25 |
| Unknown* | 0 | £50.79 | SI Trade |
08:04:56 - 11-Aug-25 |
| Unknown* | 0 | £51.30 | SI Trade |
08:05:31 - 08-Aug-25 |
| Unknown* | 0 | £51.30 | SI Trade |
08:05:31 - 08-Aug-25 |
| Unknown* | 0 | £51.00 | SI Trade |
14:23:56 - 06-Aug-25 |
| Unknown* | 0 | £51.07 | SI Trade |
08:01:04 - 01-Aug-25 |
| Unknown* | 0 | £51.07 | SI Trade |
08:01:04 - 01-Aug-25 |
| Unknown* | 0 | £50.75 | SI Trade |
16:02:12 - 31-Jul-25 |
| Sell* | 1 | £50.75 | Automatic Execution |
16:02:06 - 31-Jul-25 |
| Unknown* | 0 | £50.75 | SI Trade |
16:02:06 - 31-Jul-25 |
| Unknown* | 0 | £50.83 | SI Trade |
12:48:24 - 31-Jul-25 |
| Unknown* | 0 | £50.84 | SI Trade |
10:01:34 - 31-Jul-25 |
| Unknown* | 0 | £50.82 | SI Trade |
09:59:34 - 31-Jul-25 |
| Buy* | 1 | £50.82 | Automatic Execution |
09:59:34 - 31-Jul-25 |
| Unknown* | 0 | £50.82 | SI Trade |
09:31:03 - 31-Jul-25 |
| Buy* | 1 | £50.82 | Automatic Execution |
09:29:35 - 31-Jul-25 |
| Unknown* | 0 | £50.82 | SI Trade |
09:29:34 - 31-Jul-25 |
| Buy* | 1 | £50.82 | Automatic Execution |
09:12:54 - 31-Jul-25 |
| Unknown* | 0 | £50.83 | SI Trade |
14:09:53 - 30-Jul-25 |
| Unknown* | 0 | £50.88 | SI Trade |
13:15:20 - 30-Jul-25 |
| Unknown* | 0 | £50.87 | SI Trade |
08:59:36 - 30-Jul-25 |
| Unknown* | 0 | £50.89 | SI Trade |
08:05:30 - 30-Jul-25 |
| Unknown* | 0 | £50.80 | SI Trade |
14:47:42 - 29-Jul-25 |
| Unknown* | 0 | £50.71 | SI Trade |
15:53:34 - 28-Jul-25 |
| Unknown* | 0 | £50.80 | SI Trade |
15:35:21 - 28-Jul-25 |
| Unknown* | 0 | £50.82 | SI Trade |
10:59:38 - 28-Jul-25 |
| Unknown* | 0 | £50.82 | SI Trade |
09:20:23 - 28-Jul-25 |
| Unknown* | 0 | £50.82 | SI Trade |
08:29:18 - 28-Jul-25 |
| Unknown* | 0 | £50.90 | SI Trade |
08:04:54 - 28-Jul-25 |
| Unknown* | 0 | £50.66 | SI Trade |
08:04:54 - 28-Jul-25 |
| Unknown* | 0 | £50.79 | SI Trade |
11:29:35 - 25-Jul-25 |
| Unknown* | 0 | £50.78 | SI Trade |
09:55:26 - 25-Jul-25 |
| Unknown* | 0 | £50.71 | SI Trade |
16:21:31 - 24-Jul-25 |
| Unknown* | 0 | £50.80 | SI Trade |
15:29:33 - 24-Jul-25 |
| Unknown* | 0 | £50.82 | SI Trade |
12:59:38 - 24-Jul-25 |
| Unknown* | 0 | £50.82 | SI Trade |
12:59:38 - 24-Jul-25 |
| Unknown* | 0 | £50.81 | SI Trade |
10:42:28 - 24-Jul-25 |
| Unknown* | 0 | £50.70 | SI Trade |
09:29:38 - 24-Jul-25 |
| Unknown* | 0 | £50.85 | SI Trade |
08:06:24 - 24-Jul-25 |
| Unknown* | 0 | £50.74 | SI Trade |
15:55:58 - 23-Jul-25 |
| Unknown* | 0 | £50.75 | SI Trade |
14:46:58 - 23-Jul-25 |
| Unknown* | 0 | £50.83 | SI Trade |
13:17:04 - 23-Jul-25 |
| Unknown* | 0 | £50.81 | SI Trade |
08:14:57 - 23-Jul-25 |
| Sell* | 8 | £50.55 | Automatic Execution |
08:03:34 - 23-Jul-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:19:20 - 22-Jul-25 |
| Buy* | 9 | £50.81 | Automatic Execution |
16:19:19 - 22-Jul-25 |
| Unknown* | 0 | £50.81 | SI Trade |
16:19:19 - 22-Jul-25 |
| Unknown* | 0 | £50.81 | SI Trade |
16:19:19 - 22-Jul-25 |
| Unknown* | 0 | £50.79 | SI Trade |
12:57:50 - 22-Jul-25 |
| Buy* | 8 | £50.78 | SI Trade |
08:14:52 - 22-Jul-25 |
| Unknown* | 0 | £50.78 | SI Trade |
08:14:47 - 22-Jul-25 |
| Buy* | 9 | £50.78 | Automatic Execution |
08:14:47 - 22-Jul-25 |
| Buy* | 70 | £50.79 | Automatic Execution |
08:14:47 - 22-Jul-25 |
| Unknown* | 0 | £50.86 | SI Trade |
08:11:06 - 22-Jul-25 |
| Unknown* | 0 | £50.86 | SI Trade |
08:06:50 - 22-Jul-25 |
| Unknown* | 0 | £50.72 | SI Trade |
15:02:36 - 21-Jul-25 |
| Unknown* | 0 | £50.78 | SI Trade |
14:52:47 - 21-Jul-25 |
| Unknown* | 0 | £50.78 | SI Trade |
14:21:26 - 21-Jul-25 |
| Unknown* | 0 | £51.03 | SI Trade |
08:10:33 - 21-Jul-25 |
| Unknown* | 0 | £51.03 | SI Trade |
08:10:28 - 21-Jul-25 |
| Unknown* | 0 | £51.03 | SI Trade |
08:10:28 - 21-Jul-25 |
| Unknown* | 0 | £50.75 | SI Trade |
11:06:44 - 18-Jul-25 |
| Unknown* | 0 | £50.73 | SI Trade |
08:16:09 - 18-Jul-25 |
| Unknown* | 0 | £50.62 | SI Trade |
12:50:40 - 17-Jul-25 |
| Unknown* | 0 | £50.77 | SI Trade |
08:12:03 - 17-Jul-25 |
| Unknown* | 0 | £50.90 | SI Trade |
14:53:22 - 16-Jul-25 |
| Buy* | 363 | £50.88 | Automatic Execution |
09:04:08 - 16-Jul-25 |
| Unknown* | 0 | £50.80 | SI Trade |
08:40:25 - 16-Jul-25 |
| Unknown* | 0 | £50.96 | SI Trade |
09:59:33 - 15-Jul-25 |
| Unknown* | 0 | £50.92 | SI Trade |
08:15:39 - 15-Jul-25 |
| Sell* | 4 | £50.79 | Uncrossing Trade |
08:10:45 - 15-Jul-25 |
| Unknown* | 0 | £50.97 | SI Trade |
08:43:43 - 14-Jul-25 |
| Sell* | 1 | £50.79 | SI Trade |
08:43:43 - 14-Jul-25 |
| Unknown* | 0 | £50.90 | SI Trade |
14:29:35 - 11-Jul-25 |
| Unknown* | 0 | £50.93 | SI Trade |
10:09:35 - 11-Jul-25 |
| Unknown* | 0 | £50.93 | SI Trade |
10:09:35 - 11-Jul-25 |
| Unknown* | 0 | £50.97 | SI Trade |
08:15:30 - 11-Jul-25 |
| Unknown* | 0 | £50.95 | SI Trade |
13:05:22 - 10-Jul-25 |
| Buy* | 1 | £50.95 | SI Trade |
13:05:13 - 10-Jul-25 |
| Buy* | 4 | £50.93 | Automatic Execution |
13:05:13 - 10-Jul-25 |
| Buy* | 14 | £50.93 | Automatic Execution |
13:03:22 - 10-Jul-25 |
| Buy* | 2 | £50.96 | SI Trade |
13:02:20 - 10-Jul-25 |
| Buy* | 4 | £50.96 | SI Trade |
13:02:11 - 10-Jul-25 |
| Buy* | 4 | £50.93 | Automatic Execution |
13:02:11 - 10-Jul-25 |
| Buy* | 4 | £50.93 | Automatic Execution |
13:01:55 - 10-Jul-25 |
| Buy* | 4 | £50.96 | SI Trade |
13:01:55 - 10-Jul-25 |
| Buy* | 4 | £50.96 | SI Trade |
13:01:41 - 10-Jul-25 |
| Buy* | 4 | £50.93 | Automatic Execution |
13:01:41 - 10-Jul-25 |
| Buy* | 4 | £50.93 | Automatic Execution |
12:59:41 - 10-Jul-25 |
| Unknown* | 0 | £50.96 | SI Trade |
12:59:40 - 10-Jul-25 |
| Buy* | 130 | £50.93 | Automatic Execution |
12:55:36 - 10-Jul-25 |
| Sell* | 41 | £50.87 | Automatic Execution |
12:45:44 - 10-Jul-25 |
| Buy* | 161 | £50.93 | Automatic Execution |
12:45:44 - 10-Jul-25 |
| Unknown* | 0 | £51.00 | SI Trade |
08:15:59 - 10-Jul-25 |
| Unknown* | 0 | £50.78 | SI Trade |
15:59:33 - 08-Jul-25 |
| Unknown* | 0 | £50.92 | SI Trade |
08:13:54 - 08-Jul-25 |
| Unknown* | 0 | £50.95 | SI Trade |
08:08:48 - 08-Jul-25 |
| Unknown* | 0 | £50.95 | SI Trade |
08:08:48 - 08-Jul-25 |
| Unknown* | 0 | £50.85 | SI Trade |
16:09:03 - 07-Jul-25 |
| Unknown* | 0 | £50.91 | SI Trade |
15:53:10 - 07-Jul-25 |
| Unknown* | 0 | £50.83 | SI Trade |
14:59:32 - 07-Jul-25 |
| Buy* | 6 | £50.91 | Automatic Execution |
14:17:41 - 07-Jul-25 |
| Buy* | 283 | £50.91 | Automatic Execution |
14:17:41 - 07-Jul-25 |
| Unknown* | 0 | £50.91 | SI Trade |
14:03:04 - 07-Jul-25 |
| Buy* | 1 | £50.91 | SI Trade |
14:02:19 - 07-Jul-25 |
| Buy* | 1 | £50.91 | Automatic Execution |
14:02:19 - 07-Jul-25 |
| Buy* | 1 | £50.91 | SI Trade |
14:01:34 - 07-Jul-25 |
| Buy* | 1 | £50.91 | Automatic Execution |
14:01:34 - 07-Jul-25 |
| Buy* | 1 | £50.91 | SI Trade |
14:00:49 - 07-Jul-25 |
| Buy* | 1 | £50.91 | Automatic Execution |
14:00:49 - 07-Jul-25 |
| Unknown* | 0 | £50.92 | SI Trade |
13:59:32 - 07-Jul-25 |
| Buy* | 1 | £50.91 | Automatic Execution |
13:59:32 - 07-Jul-25 |
| Buy* | 32 | £50.91 | Automatic Execution |
13:41:26 - 07-Jul-25 |
| Unknown* | 0 | £50.90 | SI Trade |
10:50:40 - 07-Jul-25 |
| Unknown* | 0 | £50.95 | SI Trade |
08:11:24 - 07-Jul-25 |
| Unknown* | 0 | £50.95 | SI Trade |
08:10:38 - 07-Jul-25 |
| Unknown* | 0 | £50.95 | SI Trade |
08:10:38 - 07-Jul-25 |
| Unknown* | 0 | £50.95 | SI Trade |
08:10:38 - 07-Jul-25 |
| Unknown* | 0 | £50.95 | SI Trade |
08:10:38 - 07-Jul-25 |
| Buy* | 1 | £50.95 | Automatic Execution |
08:10:38 - 07-Jul-25 |
| Unknown* | 0 | £50.92 | SI Trade |
15:41:40 - 04-Jul-25 |
| Unknown* | 0 | £50.93 | SI Trade |
12:29:32 - 04-Jul-25 |
| Unknown* | 0 | £50.93 | SI Trade |
11:46:25 - 04-Jul-25 |
| Unknown* | 0 | £50.92 | SI Trade |
08:18:32 - 04-Jul-25 |
| Unknown* | 0 | £50.96 | SI Trade |
08:09:49 - 04-Jul-25 |
| Buy* | 1 | £50.96 | Automatic Execution |
08:09:04 - 04-Jul-25 |
| Unknown* | 0 | £50.96 | SI Trade |
08:09:03 - 04-Jul-25 |
| Unknown* | 0 | £50.91 | SI Trade |
14:59:35 - 03-Jul-25 |
| Buy* | 272 | £50.97 | Automatic Execution |
12:51:32 - 03-Jul-25 |
| Unknown* | 0 | £50.90 | SI Trade |
08:41:20 - 03-Jul-25 |
| Sell* | 1 | £50.90 | Automatic Execution |
08:41:20 - 03-Jul-25 |
| Unknown* | 0 | £51.01 | SI Trade |
08:15:37 - 03-Jul-25 |
| Unknown* | 0 | £50.96 | SI Trade |
13:15:10 - 02-Jul-25 |
| Unknown* | 0 | £50.96 | SI Trade |
13:02:10 - 02-Jul-25 |
| Unknown* | 0 | £51.00 | SI Trade |
08:12:57 - 02-Jul-25 |
| Unknown* | 0 | £51.00 | SI Trade |
08:12:57 - 02-Jul-25 |
| Unknown* | 0 | £50.95 | SI Trade |
14:34:35 - 01-Jul-25 |
| Unknown* | 0 | £51.02 | SI Trade |
10:03:20 - 01-Jul-25 |
| Unknown* | 0 | £50.93 | SI Trade |
10:59:33 - 30-Jun-25 |
| Unknown* | 0 | £50.97 | SI Trade |
08:15:25 - 30-Jun-25 |
| Unknown* | 0 | £50.96 | SI Trade |
08:13:13 - 30-Jun-25 |
| Unknown* | 0 | £50.96 | SI Trade |
08:13:13 - 30-Jun-25 |
| Unknown* | 0 | £50.96 | SI Trade |
08:13:13 - 30-Jun-25 |
| Unknown* | 0 | £50.78 | SI Trade |
08:15:30 - 27-Jun-25 |
| Unknown* | 0 | £50.94 | SI Trade |
08:15:30 - 27-Jun-25 |
| Unknown* | 0 | £50.94 | SI Trade |
08:15:30 - 27-Jun-25 |
| Unknown* | 0 | £50.94 | SI Trade |
08:15:30 - 27-Jun-25 |
| Unknown* | 0 | £50.93 | SI Trade |
08:14:46 - 26-Jun-25 |
| Unknown* | 0 | £50.93 | SI Trade |
08:14:46 - 26-Jun-25 |
| Buy* | 128 | £50.86 | Automatic Execution |
14:34:44 - 25-Jun-25 |
| Unknown* | 0 | £50.89 | SI Trade |
08:14:19 - 25-Jun-25 |
| Unknown* | 0 | £50.92 | SI Trade |
08:08:23 - 25-Jun-25 |
| Buy* | 145 | £50.77 | Automatic Execution |
14:26:35 - 23-Jun-25 |
| Unknown* | 0 | £50.68 | SI Trade |
09:54:57 - 23-Jun-25 |
| Sell* | 6 | £50.68 | Automatic Execution |
09:54:57 - 23-Jun-25 |
| Unknown* | 0 | £50.67 | SI Trade |
09:32:04 - 23-Jun-25 |
| Unknown* | 0 | £50.67 | SI Trade |
09:29:33 - 23-Jun-25 |
| Sell* | 6 | £50.68 | Automatic Execution |
09:15:52 - 23-Jun-25 |
| Unknown* | 0 | £50.79 | SI Trade |
08:16:37 - 23-Jun-25 |
| Unknown* | 0 | £50.81 | SI Trade |
08:10:22 - 23-Jun-25 |
| Unknown* | 0 | £50.63 | SI Trade |
08:10:22 - 23-Jun-25 |
| Unknown* | 0 | £50.81 | SI Trade |
08:10:22 - 23-Jun-25 |
| Unknown* | 0 | £50.74 | SI Trade |
14:59:33 - 20-Jun-25 |
| Unknown* | 0 | £50.71 | SI Trade |
14:59:32 - 20-Jun-25 |
| Buy* | 1 | £50.71 | Automatic Execution |
14:59:32 - 20-Jun-25 |
| Unknown* | 0 | £50.74 | SI Trade |
13:29:31 - 20-Jun-25 |
| Unknown* | 0 | £50.76 | SI Trade |
08:14:49 - 20-Jun-25 |
| Unknown* | 0 | £50.76 | SI Trade |
08:14:49 - 20-Jun-25 |
| Unknown* | 0 | £50.72 | SI Trade |
10:16:36 - 19-Jun-25 |
| Buy* | 1 | £50.72 | SI Trade |
10:15:51 - 19-Jun-25 |
| Buy* | 1 | £50.72 | Automatic Execution |
10:15:51 - 19-Jun-25 |
| Buy* | 1 | £50.72 | Automatic Execution |
10:15:06 - 19-Jun-25 |
| Unknown* | 0 | £50.72 | SI Trade |
10:15:06 - 19-Jun-25 |
| Buy* | 11 | £50.72 | Automatic Execution |
10:14:21 - 19-Jun-25 |
| Unknown* | 0 | £50.90 | SI Trade |
08:15:48 - 18-Jun-25 |
| Unknown* | 0 | £50.88 | SI Trade |
08:11:21 - 16-Jun-25 |
| Unknown* | 0 | £50.88 | SI Trade |
08:08:52 - 16-Jun-25 |
| Unknown* | 0 | £50.91 | SI Trade |
09:59:35 - 13-Jun-25 |
| Unknown* | 0 | £50.90 | SI Trade |
15:59:32 - 12-Jun-25 |
| Buy* | 241 | £50.83 | Automatic Execution |
14:11:34 - 11-Jun-25 |
| Unknown* | 0 | £50.84 | SI Trade |
08:19:26 - 11-Jun-25 |
| Unknown* | 0 | £50.79 | SI Trade |
14:59:34 - 10-Jun-25 |
| Unknown* | 0 | £50.81 | SI Trade |
08:11:35 - 10-Jun-25 |
| Unknown* | 0 | £50.81 | SI Trade |
08:11:35 - 10-Jun-25 |
| Buy* | 69 | £50.74 | Automatic Execution |
14:41:43 - 09-Jun-25 |
| Unknown* | 0 | £50.81 | SI Trade |
08:10:57 - 09-Jun-25 |
| Unknown* | 0 | £50.90 | SI Trade |
08:15:27 - 06-Jun-25 |
| Unknown* | 0 | £50.70 | SI Trade |
08:14:52 - 06-Jun-25 |
| Unknown* | 0 | £50.87 | SI Trade |
08:11:50 - 06-Jun-25 |
| Unknown* | 0 | £50.87 | SI Trade |
08:11:50 - 06-Jun-25 |
| Unknown* | 0 | £50.69 | SI Trade |
08:11:50 - 06-Jun-25 |