| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | £51.04 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Unknown* | 0 | £50.98 | SI Trade |
14:16:47 - 12-Dec-25 |
| Unknown* | 0 | £51.39 | SI Trade |
08:00:39 - 12-Dec-25 |
| Unknown* | 0 | £51.08 | SI Trade |
16:18:05 - 11-Dec-25 |
| Buy* | 1 | £51.08 | SI Trade |
16:13:05 - 11-Dec-25 |
| Buy* | 1 | £51.08 | Automatic Execution |
16:13:05 - 11-Dec-25 |
| Buy* | 1 | £51.08 | SI Trade |
16:13:03 - 11-Dec-25 |
| Buy* | 1 | £51.08 | Automatic Execution |
16:13:03 - 11-Dec-25 |
| Buy* | 17 | £51.08 | Automatic Execution |
16:09:45 - 11-Dec-25 |
| Buy* | 1 | £51.08 | SI Trade |
16:07:35 - 11-Dec-25 |
| Buy* | 1 | £51.08 | Automatic Execution |
16:07:35 - 11-Dec-25 |
| Buy* | 193 | £51.08 | Automatic Execution |
16:07:30 - 11-Dec-25 |
| Buy* | 1 | £51.08 | SI Trade |
16:07:30 - 11-Dec-25 |
| Unknown* | 0 | £51.09 | SI Trade |
16:07:30 - 11-Dec-25 |
| Buy* | 1 | £51.08 | Automatic Execution |
16:07:30 - 11-Dec-25 |
| Buy* | 1 | £51.08 | Automatic Execution |
16:07:30 - 11-Dec-25 |
| Buy* | 188 | £51.08 | Automatic Execution |
15:28:09 - 11-Dec-25 |
| Unknown* | 0 | £51.08 | SI Trade |
12:58:35 - 11-Dec-25 |
| Buy* | 1 | £51.08 | SI Trade |
12:54:36 - 11-Dec-25 |
| Buy* | 1 | £51.07 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 1 | £51.08 | SI Trade |
12:44:21 - 11-Dec-25 |
| Buy* | 1 | £51.07 | Automatic Execution |
12:44:21 - 11-Dec-25 |
| Buy* | 17 | £51.07 | Automatic Execution |
12:39:39 - 11-Dec-25 |
| Unknown* | 0 | £51.13 | SI Trade |
08:09:34 - 11-Dec-25 |
| Sell* | 1 | £50.91 | Automatic Execution |
15:29:34 - 10-Dec-25 |
| Unknown* | 0 | £50.91 | SI Trade |
15:29:31 - 10-Dec-25 |
| Buy* | 111 | £50.98 | Automatic Execution |
12:58:48 - 10-Dec-25 |
| Unknown* | 0 | £50.99 | SI Trade |
08:59:32 - 10-Dec-25 |
| Unknown* | 0 | £51.04 | SI Trade |
08:08:20 - 10-Dec-25 |
| Unknown* | 0 | £50.92 | SI Trade |
15:44:14 - 09-Dec-25 |
| Unknown* | 0 | £50.99 | SI Trade |
15:29:26 - 09-Dec-25 |
| Unknown* | 0 | £50.95 | SI Trade |
14:22:17 - 09-Dec-25 |
| Sell* | 55 | £50.94 | Automatic Execution |
12:59:42 - 09-Dec-25 |
| Unknown* | 0 | £50.94 | SI Trade |
10:59:33 - 09-Dec-25 |
| Unknown* | 0 | £50.97 | SI Trade |
15:04:02 - 08-Dec-25 |
| Unknown* | 0 | £50.97 | SI Trade |
15:04:02 - 08-Dec-25 |
| Unknown* | 0 | £50.97 | SI Trade |
15:04:02 - 08-Dec-25 |
| Buy* | 91 | £50.99 | Automatic Execution |
12:50:35 - 08-Dec-25 |
| Unknown* | 0 | £50.93 | SI Trade |
08:30:10 - 08-Dec-25 |
| Unknown* | 0 | £51.01 | SI Trade |
08:18:17 - 08-Dec-25 |
| Unknown* | 0 | £51.07 | SI Trade |
08:07:34 - 08-Dec-25 |
| Unknown* | 0 | £51.01 | SI Trade |
16:07:46 - 05-Dec-25 |
| Unknown* | 0 | £50.95 | SI Trade |
15:10:16 - 05-Dec-25 |
| Buy* | 12 | £51.01 | SI Trade |
14:58:34 - 05-Dec-25 |
| Sell* | 3 | £50.96 | Automatic Execution |
14:41:16 - 05-Dec-25 |
| Unknown* | 0 | £50.96 | SI Trade |
08:28:29 - 05-Dec-25 |
| Unknown* | 0 | £51.05 | SI Trade |
08:16:04 - 05-Dec-25 |
| Unknown* | 0 | £51.03 | SI Trade |
08:15:59 - 05-Dec-25 |
| Buy* | 15 | £51.03 | Automatic Execution |
08:15:59 - 05-Dec-25 |
| Unknown* | 0 | £51.11 | SI Trade |
08:00:47 - 05-Dec-25 |
| Unknown* | 0 | £51.20 | SI Trade |
13:31:25 - 04-Dec-25 |
| Unknown* | 0 | £51.18 | SI Trade |
13:31:06 - 04-Dec-25 |
| Unknown* | 0 | £51.18 | SI Trade |
13:31:06 - 04-Dec-25 |
| Unknown* | 0 | £51.05 | SI Trade |
13:03:11 - 04-Dec-25 |
| Buy* | 34 | £51.04 | Automatic Execution |
12:43:34 - 04-Dec-25 |
| Unknown* | 0 | £51.06 | SI Trade |
09:59:31 - 04-Dec-25 |
| Unknown* | 0 | £51.24 | SI Trade |
08:06:19 - 04-Dec-25 |
| Unknown* | 0 | £51.09 | SI Trade |
13:14:33 - 03-Dec-25 |
| Unknown* | 0 | £51.05 | SI Trade |
10:48:16 - 03-Dec-25 |
| Unknown* | 0 | £51.05 | SI Trade |
10:48:16 - 03-Dec-25 |
| Unknown* | 0 | £51.05 | SI Trade |
10:29:32 - 03-Dec-25 |
| Sell* | 4 | £50.67 | Automatic Execution |
08:04:30 - 03-Dec-25 |
| Sell* | 2 | £50.93 | Automatic Execution |
11:35:34 - 02-Dec-25 |
| Unknown* | 0 | £51.01 | SI Trade |
09:12:16 - 02-Dec-25 |
| Buy* | 3 | £51.00 | Automatic Execution |
09:11:37 - 02-Dec-25 |
| Unknown* | 0 | £51.06 | SI Trade |
08:14:21 - 02-Dec-25 |
| Unknown* | 0 | £51.06 | SI Trade |
08:14:21 - 02-Dec-25 |
| Buy* | 6 | £51.06 | Suspected BUY Trade |
08:11:18 - 02-Dec-25 |
| Unknown* | 0 | £51.32 | SI Trade |
08:05:30 - 02-Dec-25 |
| Unknown* | 0 | £51.32 | SI Trade |
08:05:30 - 02-Dec-25 |
| Unknown* | 0 | £50.99 | SI Trade |
14:32:44 - 01-Dec-25 |
| Unknown* | 0 | £50.99 | SI Trade |
14:32:44 - 01-Dec-25 |
| Buy* | 1 | £51.01 | Automatic Execution |
08:51:36 - 01-Dec-25 |
| Unknown* | 0 | £51.07 | SI Trade |
13:05:08 - 28-Nov-25 |
| Unknown* | 0 | £50.95 | SI Trade |
08:29:00 - 28-Nov-25 |
| Sell* | 2 | £50.95 | Automatic Execution |
08:29:00 - 28-Nov-25 |
| Unknown* | 0 | £51.30 | SI Trade |
08:05:37 - 28-Nov-25 |
| Buy* | 1 | £51.33 | SI Trade |
08:05:37 - 28-Nov-25 |
| Buy* | 1 | £51.30 | Automatic Execution |
08:05:37 - 28-Nov-25 |
| Unknown* | 0 | £51.30 | SI Trade |
08:05:36 - 28-Nov-25 |
| Buy* | 1 | £51.30 | Automatic Execution |
08:05:36 - 28-Nov-25 |
| Buy* | 13 | £51.30 | Automatic Execution |
08:04:23 - 28-Nov-25 |
| Unknown* | 0 | £51.03 | SI Trade |
16:03:33 - 27-Nov-25 |
| Unknown* | 0 | £51.04 | SI Trade |
10:59:32 - 27-Nov-25 |
| Sell* | 94 | £50.94 | Automatic Execution |
14:11:46 - 26-Nov-25 |
| Buy* | 109 | £51.01 | Automatic Execution |
14:11:46 - 26-Nov-25 |
| Unknown* | 0 | £50.96 | SI Trade |
16:08:43 - 25-Nov-25 |
| Buy* | 1 | £50.96 | Automatic Execution |
16:08:42 - 25-Nov-25 |
| Unknown* | 0 | £50.96 | SI Trade |
16:08:42 - 25-Nov-25 |
| Unknown* | 0 | £50.96 | SI Trade |
15:36:45 - 25-Nov-25 |
| Unknown* | 0 | £50.96 | SI Trade |
15:36:39 - 25-Nov-25 |
| Buy* | 1 | £50.96 | Automatic Execution |
15:36:39 - 25-Nov-25 |
| Unknown* | 0 | £50.95 | SI Trade |
14:35:18 - 25-Nov-25 |
| Unknown* | 0 | £50.95 | SI Trade |
14:29:34 - 25-Nov-25 |
| Unknown* | 0 | £50.98 | SI Trade |
10:29:32 - 25-Nov-25 |
| Unknown* | 0 | £50.98 | SI Trade |
10:03:38 - 25-Nov-25 |
| Unknown* | 0 | £50.90 | SI Trade |
09:22:43 - 25-Nov-25 |
| Unknown* | 0 | £50.94 | SI Trade |
08:15:13 - 24-Nov-25 |
| Unknown* | 0 | £50.65 | SI Trade |
08:05:09 - 24-Nov-25 |
| Unknown* | 0 | £50.96 | SI Trade |
14:29:34 - 21-Nov-25 |
| Unknown* | 0 | £50.96 | SI Trade |
14:29:34 - 21-Nov-25 |
| Buy* | 1 | £50.97 | Automatic Execution |
14:29:34 - 21-Nov-25 |
| Unknown* | 0 | £50.97 | SI Trade |
14:29:34 - 21-Nov-25 |
| Unknown* | 0 | £50.94 | SI Trade |
14:25:10 - 21-Nov-25 |
| Unknown* | 0 | £50.90 | SI Trade |
15:41:26 - 20-Nov-25 |
| Unknown* | 0 | £50.80 | SI Trade |
11:46:24 - 20-Nov-25 |
| Unknown* | 0 | £50.90 | SI Trade |
09:57:45 - 20-Nov-25 |
| Unknown* | 0 | £51.08 | SI Trade |
15:07:23 - 19-Nov-25 |
| Buy* | 2 | £51.08 | SI Trade |
15:07:21 - 19-Nov-25 |
| Buy* | 1 | £51.08 | Automatic Execution |
15:07:21 - 19-Nov-25 |
| Buy* | 2 | £51.08 | SI Trade |
15:02:35 - 19-Nov-25 |
| Buy* | 2 | £51.08 | Automatic Execution |
15:02:35 - 19-Nov-25 |
| Buy* | 2 | £51.08 | SI Trade |
15:01:36 - 19-Nov-25 |
| Buy* | 2 | £51.08 | Automatic Execution |
15:01:36 - 19-Nov-25 |
| Buy* | 2 | £51.08 | SI Trade |
15:01:28 - 19-Nov-25 |
| Buy* | 2 | £51.08 | Automatic Execution |
15:01:28 - 19-Nov-25 |
| Buy* | 1 | £51.08 | SI Trade |
15:00:57 - 19-Nov-25 |
| Buy* | 2 | £51.09 | Automatic Execution |
15:00:57 - 19-Nov-25 |
| Buy* | 1 | £51.08 | SI Trade |
14:58:34 - 19-Nov-25 |
| Buy* | 1 | £51.08 | Automatic Execution |
14:58:34 - 19-Nov-25 |
| Buy* | 1 | £51.08 | SI Trade |
14:55:21 - 19-Nov-25 |
| Buy* | 1 | £51.08 | Automatic Execution |
14:55:21 - 19-Nov-25 |
| Buy* | 1 | £51.09 | SI Trade |
14:55:19 - 19-Nov-25 |
| Buy* | 1 | £51.09 | Automatic Execution |
14:55:19 - 19-Nov-25 |
| Buy* | 1 | £51.09 | SI Trade |
14:55:14 - 19-Nov-25 |
| Buy* | 1 | £51.09 | Automatic Execution |
14:55:14 - 19-Nov-25 |
| Unknown* | 0 | £51.10 | SI Trade |
14:55:12 - 19-Nov-25 |
| Buy* | 1 | £51.10 | Automatic Execution |
14:55:12 - 19-Nov-25 |
| Buy* | 123 | £51.08 | Automatic Execution |
14:55:06 - 19-Nov-25 |
| Unknown* | 0 | £51.12 | SI Trade |
14:23:33 - 19-Nov-25 |
| Unknown* | 0 | £50.76 | SI Trade |
08:11:23 - 19-Nov-25 |
| Unknown* | 0 | £51.09 | SI Trade |
12:51:04 - 18-Nov-25 |
| Buy* | 1 | £51.08 | Automatic Execution |
12:39:35 - 18-Nov-25 |
| Unknown* | 0 | £51.09 | SI Trade |
12:39:34 - 18-Nov-25 |
| Unknown* | 0 | £51.10 | SI Trade |
12:34:35 - 18-Nov-25 |
| Unknown* | 0 | £51.10 | SI Trade |
10:48:03 - 18-Nov-25 |
| Unknown* | 0 | £51.02 | SI Trade |
10:48:03 - 18-Nov-25 |
| Unknown* | 0 | £50.92 | SI Trade |
08:06:01 - 18-Nov-25 |
| Unknown* | 0 | £50.98 | SI Trade |
15:57:41 - 17-Nov-25 |
| Unknown* | 0 | £50.99 | SI Trade |
12:06:12 - 17-Nov-25 |
| Unknown* | 0 | £51.08 | SI Trade |
10:49:21 - 17-Nov-25 |
| Unknown* | 0 | £51.08 | SI Trade |
10:48:36 - 17-Nov-25 |
| Buy* | 1 | £51.08 | Automatic Execution |
10:48:36 - 17-Nov-25 |
| Buy* | 3 | £51.08 | Automatic Execution |
10:47:51 - 17-Nov-25 |
| Unknown* | 0 | £51.10 | SI Trade |
08:16:09 - 17-Nov-25 |
| Unknown* | 0 | £51.13 | SI Trade |
08:12:07 - 17-Nov-25 |
| Unknown* | 0 | £51.00 | SI Trade |
16:13:34 - 14-Nov-25 |
| Unknown* | 0 | £51.07 | SI Trade |
15:49:11 - 14-Nov-25 |
| Unknown* | 0 | £50.99 | SI Trade |
14:59:33 - 14-Nov-25 |
| Unknown* | 0 | £51.01 | SI Trade |
14:23:43 - 14-Nov-25 |
| Unknown* | 0 | £51.07 | SI Trade |
12:15:08 - 14-Nov-25 |
| Unknown* | 0 | £51.09 | SI Trade |
09:59:32 - 14-Nov-25 |
| Unknown* | 0 | £50.99 | SI Trade |
15:40:52 - 13-Nov-25 |
| Unknown* | 0 | £51.08 | SI Trade |
13:53:26 - 13-Nov-25 |
| Unknown* | 0 | £51.08 | SI Trade |
13:53:26 - 13-Nov-25 |
| Unknown* | 0 | £51.07 | SI Trade |
13:10:39 - 13-Nov-25 |
| Unknown* | 0 | £51.07 | SI Trade |
13:10:39 - 13-Nov-25 |
| Sell* | 10 | £51.02 | Automatic Execution |
10:18:08 - 13-Nov-25 |
| Unknown* | 0 | £50.94 | SI Trade |
08:08:31 - 13-Nov-25 |
| Unknown* | 0 | £51.12 | SI Trade |
11:29:32 - 12-Nov-25 |
| Unknown* | 0 | £51.10 | SI Trade |
08:16:34 - 12-Nov-25 |
| Unknown* | 0 | £51.07 | SI Trade |
12:21:06 - 11-Nov-25 |
| Buy* | 1 | £51.07 | SI Trade |
12:20:21 - 11-Nov-25 |
| Buy* | 1 | £51.07 | Automatic Execution |
12:20:21 - 11-Nov-25 |
| Buy* | 1 | £51.07 | SI Trade |
12:19:36 - 11-Nov-25 |
| Buy* | 1 | £51.07 | Automatic Execution |
12:19:36 - 11-Nov-25 |
| Unknown* | 0 | £51.07 | SI Trade |
12:18:51 - 11-Nov-25 |
| Buy* | 1 | £51.07 | Automatic Execution |
12:18:51 - 11-Nov-25 |
| Buy* | 26 | £51.07 | Automatic Execution |
12:18:06 - 11-Nov-25 |
| Unknown* | 0 | £51.07 | SI Trade |
11:05:18 - 11-Nov-25 |
| Buy* | 1 | £51.07 | SI Trade |
11:04:33 - 11-Nov-25 |
| Buy* | 1 | £51.07 | Automatic Execution |
11:04:33 - 11-Nov-25 |
| Buy* | 1 | £51.07 | SI Trade |
11:03:48 - 11-Nov-25 |
| Buy* | 1 | £51.07 | Automatic Execution |
11:03:48 - 11-Nov-25 |
| Buy* | 1 | £51.07 | SI Trade |
11:03:32 - 11-Nov-25 |
| Buy* | 1 | £51.07 | Automatic Execution |
11:03:32 - 11-Nov-25 |
| Buy* | 1 | £51.07 | SI Trade |
11:03:03 - 11-Nov-25 |
| Buy* | 1 | £51.07 | Automatic Execution |
11:03:03 - 11-Nov-25 |
| Buy* | 1 | £51.07 | Automatic Execution |
11:02:31 - 11-Nov-25 |
| Buy* | 1 | £51.07 | SI Trade |
11:02:31 - 11-Nov-25 |
| Buy* | 1 | £51.08 | Automatic Execution |
11:02:18 - 11-Nov-25 |
| Buy* | 1 | £51.08 | SI Trade |
11:02:17 - 11-Nov-25 |
| Buy* | 1 | £51.08 | SI Trade |
11:01:32 - 11-Nov-25 |
| Buy* | 1 | £51.08 | Automatic Execution |
11:01:32 - 11-Nov-25 |
| Unknown* | 0 | £51.08 | SI Trade |
11:01:16 - 11-Nov-25 |
| Buy* | 1 | £51.08 | Automatic Execution |
11:01:16 - 11-Nov-25 |
| Buy* | 61 | £51.07 | Automatic Execution |
11:00:47 - 11-Nov-25 |
| Unknown* | 0 | £50.89 | SI Trade |
08:04:46 - 11-Nov-25 |
| Unknown* | 0 | £51.04 | SI Trade |
15:17:20 - 10-Nov-25 |
| Unknown* | 0 | £51.06 | SI Trade |
15:12:20 - 10-Nov-25 |
| Unknown* | 0 | £51.05 | SI Trade |
15:12:19 - 10-Nov-25 |
| Buy* | 1 | £51.05 | Automatic Execution |
15:12:19 - 10-Nov-25 |
| Unknown* | 0 | £51.04 | SI Trade |
14:59:32 - 10-Nov-25 |
| Unknown* | 0 | £51.05 | SI Trade |
14:34:04 - 10-Nov-25 |
| Unknown* | 0 | £51.07 | SI Trade |
13:59:32 - 10-Nov-25 |
| Unknown* | 0 | £51.04 | SI Trade |
09:19:43 - 10-Nov-25 |
| Unknown* | 0 | £51.02 | SI Trade |
08:16:38 - 10-Nov-25 |
| Unknown* | 0 | £50.94 | SI Trade |
08:15:17 - 10-Nov-25 |
| Unknown* | 0 | £50.73 | SI Trade |
08:10:30 - 10-Nov-25 |
| Unknown* | 0 | £51.22 | SI Trade |
08:10:30 - 10-Nov-25 |