| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £51.12 | SI Trade |
15:15:21 - 06-Feb-26 |
| Unknown* | 0 | £51.12 | SI Trade |
15:14:57 - 06-Feb-26 |
| Buy* | 1 | £51.13 | Automatic Execution |
15:14:57 - 06-Feb-26 |
| Buy* | 4 | £51.12 | Automatic Execution |
15:14:56 - 06-Feb-26 |
| Unknown* | 0 | £51.15 | SI Trade |
13:58:56 - 06-Feb-26 |
| Buy* | 64 | £51.12 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 0 | £51.12 | SI Trade |
11:56:38 - 06-Feb-26 |
| Unknown* | 0 | £51.05 | SI Trade |
09:36:29 - 06-Feb-26 |
| Unknown* | 0 | £51.38 | SI Trade |
08:10:36 - 06-Feb-26 |
| Buy* | 1 | £51.40 | SI Trade |
08:10:35 - 06-Feb-26 |
| Buy* | 1 | £51.37 | Automatic Execution |
08:10:35 - 06-Feb-26 |
| Buy* | 1 | £51.36 | SI Trade |
08:01:02 - 06-Feb-26 |
| Buy* | 1 | £51.40 | Automatic Execution |
08:01:02 - 06-Feb-26 |
| Buy* | 1 | £51.28 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | £51.27 | SI Trade |
13:14:22 - 05-Feb-26 |
| Unknown* | 0 | £51.07 | SI Trade |
08:47:32 - 05-Feb-26 |
| Buy* | 1 | £51.07 | SI Trade |
08:46:47 - 05-Feb-26 |
| Buy* | 1 | £51.07 | Automatic Execution |
08:46:47 - 05-Feb-26 |
| Unknown* | 0 | £51.05 | SI Trade |
11:05:05 - 04-Feb-26 |
| Buy* | 3 | £51.04 | Automatic Execution |
10:59:56 - 04-Feb-26 |
| Unknown* | 0 | £51.05 | SI Trade |
10:48:15 - 04-Feb-26 |
| Unknown* | 0 | £51.10 | SI Trade |
08:12:25 - 04-Feb-26 |
| Buy* | 30 | £51.05 | Automatic Execution |
12:28:54 - 03-Feb-26 |
| Unknown* | 0 | £51.05 | SI Trade |
10:47:18 - 03-Feb-26 |
| Unknown* | 0 | £51.06 | SI Trade |
09:01:00 - 03-Feb-26 |
| Sell* | 2 | £50.71 | Automatic Execution |
08:02:44 - 03-Feb-26 |
| Unknown* | 0 | £51.04 | SI Trade |
15:11:14 - 02-Feb-26 |
| Unknown* | 0 | £51.08 | SI Trade |
12:22:41 - 02-Feb-26 |
| Unknown* | 0 | £51.08 | SI Trade |
10:21:18 - 02-Feb-26 |
| Unknown* | 0 | £51.09 | SI Trade |
08:55:54 - 02-Feb-26 |
| Buy* | 1 | £51.09 | Automatic Execution |
08:55:09 - 02-Feb-26 |
| Buy* | 1 | £51.09 | SI Trade |
08:55:09 - 02-Feb-26 |
| Buy* | 1 | £51.09 | Automatic Execution |
08:54:24 - 02-Feb-26 |
| Unknown* | 0 | £51.09 | SI Trade |
08:54:23 - 02-Feb-26 |
| Buy* | 7 | £51.08 | Automatic Execution |
08:53:12 - 02-Feb-26 |
| Unknown* | 0 | £51.10 | SI Trade |
08:15:14 - 02-Feb-26 |
| Buy* | 4 | £51.11 | Automatic Execution |
08:15:12 - 02-Feb-26 |
| Unknown* | 0 | £51.13 | SI Trade |
08:15:10 - 02-Feb-26 |
| Unknown* | 0 | £51.14 | SI Trade |
08:10:57 - 02-Feb-26 |
| Unknown* | 0 | £51.14 | SI Trade |
08:10:57 - 02-Feb-26 |
| Unknown* | 0 | £51.05 | SI Trade |
15:00:41 - 30-Jan-26 |
| Sell* | 1 | £50.98 | SI Trade |
14:24:36 - 30-Jan-26 |
| Buy* | 71 | £51.05 | Automatic Execution |
14:24:36 - 30-Jan-26 |
| Unknown* | 0 | £51.04 | SI Trade |
10:43:40 - 30-Jan-26 |
| Unknown* | 0 | £51.03 | SI Trade |
09:38:19 - 30-Jan-26 |
| Unknown* | 0 | £51.03 | SI Trade |
09:34:25 - 30-Jan-26 |
| Buy* | 1 | £51.03 | SI Trade |
09:34:24 - 30-Jan-26 |
| Buy* | 1 | £51.03 | Automatic Execution |
09:34:24 - 30-Jan-26 |
| Buy* | 1 | £51.03 | Automatic Execution |
09:34:23 - 30-Jan-26 |
| Buy* | 1 | £51.03 | SI Trade |
09:34:23 - 30-Jan-26 |
| Unknown* | 0 | £51.03 | SI Trade |
09:34:20 - 30-Jan-26 |
| Buy* | 1 | £51.03 | Automatic Execution |
09:34:20 - 30-Jan-26 |
| Unknown* | 0 | £51.03 | SI Trade |
08:59:47 - 30-Jan-26 |
| Unknown* | 0 | £51.03 | SI Trade |
08:59:47 - 30-Jan-26 |
| Buy* | 1 | £51.03 | Automatic Execution |
08:59:47 - 30-Jan-26 |
| Buy* | 12 | £51.03 | Automatic Execution |
08:27:50 - 30-Jan-26 |
| Unknown* | 0 | £51.04 | SI Trade |
15:34:02 - 29-Jan-26 |
| Unknown* | 0 | £51.04 | SI Trade |
15:34:02 - 29-Jan-26 |
| Unknown* | 0 | £51.04 | SI Trade |
15:33:09 - 29-Jan-26 |
| Sell* | 84 | £50.97 | Automatic Execution |
13:52:38 - 29-Jan-26 |
| Unknown* | 0 | £51.03 | SI Trade |
13:47:31 - 29-Jan-26 |
| Unknown* | 0 | £50.95 | SI Trade |
10:54:48 - 29-Jan-26 |
| Unknown* | 0 | £51.03 | SI Trade |
10:02:17 - 29-Jan-26 |
| Unknown* | 0 | £51.03 | SI Trade |
08:52:04 - 29-Jan-26 |
| Unknown* | 0 | £50.90 | SI Trade |
08:11:23 - 29-Jan-26 |
| Sell* | 115 | £50.96 | Automatic Execution |
15:52:38 - 28-Jan-26 |
| Unknown* | 0 | £51.02 | SI Trade |
12:47:05 - 28-Jan-26 |
| Unknown* | 0 | £51.03 | SI Trade |
08:53:29 - 28-Jan-26 |
| Unknown* | 0 | £51.03 | SI Trade |
08:53:29 - 28-Jan-26 |
| Unknown* | 0 | £51.04 | SI Trade |
08:48:46 - 28-Jan-26 |
| Buy* | 1 | £51.03 | Automatic Execution |
08:48:46 - 28-Jan-26 |
| Unknown* | 0 | £51.04 | SI Trade |
08:41:58 - 28-Jan-26 |
| Unknown* | 0 | £50.96 | SI Trade |
08:41:58 - 28-Jan-26 |
| Unknown* | 0 | £51.05 | SI Trade |
08:24:54 - 28-Jan-26 |
| Buy* | 3 | £51.03 | Automatic Execution |
08:24:50 - 28-Jan-26 |
| Unknown* | 0 | £51.01 | SI Trade |
08:22:29 - 27-Jan-26 |
| Unknown* | 0 | £51.23 | SI Trade |
08:15:02 - 27-Jan-26 |
| Unknown* | 0 | £51.23 | SI Trade |
08:08:55 - 27-Jan-26 |
| Unknown* | 0 | £51.23 | SI Trade |
08:08:55 - 27-Jan-26 |
| Unknown* | 0 | £51.23 | SI Trade |
08:08:55 - 27-Jan-26 |
| Buy* | 1 | £51.23 | Automatic Execution |
08:08:55 - 27-Jan-26 |
| Buy* | 126 | £50.98 | Automatic Execution |
14:10:31 - 26-Jan-26 |
| Unknown* | 0 | £50.98 | SI Trade |
12:29:40 - 26-Jan-26 |
| Unknown* | 0 | £51.01 | SI Trade |
09:33:27 - 26-Jan-26 |
| Unknown* | 0 | £51.01 | SI Trade |
08:51:19 - 26-Jan-26 |
| Unknown* | 0 | £51.25 | SI Trade |
08:10:47 - 26-Jan-26 |
| Unknown* | 0 | £50.97 | SI Trade |
13:06:57 - 23-Jan-26 |
| Unknown* | 0 | £50.98 | SI Trade |
11:04:00 - 23-Jan-26 |
| Unknown* | 0 | £51.24 | SI Trade |
08:03:26 - 23-Jan-26 |
| Unknown* | 0 | £51.24 | SI Trade |
08:03:26 - 23-Jan-26 |
| Sell* | 7 | £50.63 | Automatic Execution |
08:03:26 - 23-Jan-26 |
| Unknown* | 0 | £50.95 | SI Trade |
15:37:10 - 22-Jan-26 |
| Unknown* | 0 | £50.97 | SI Trade |
15:04:59 - 22-Jan-26 |
| Sell* | 2 | £50.88 | SI Trade |
11:15:31 - 22-Jan-26 |
| Unknown* | 0 | £50.95 | SI Trade |
09:44:10 - 22-Jan-26 |
| Unknown* | 0 | £51.00 | SI Trade |
08:17:12 - 22-Jan-26 |
| Unknown* | 0 | £51.00 | SI Trade |
08:17:07 - 22-Jan-26 |
| Buy* | 6 | £50.98 | Automatic Execution |
08:17:07 - 22-Jan-26 |
| Unknown* | 0 | £51.22 | SI Trade |
08:10:31 - 22-Jan-26 |
| Buy* | 1 | £50.92 | Automatic Execution |
11:11:59 - 21-Jan-26 |
| Unknown* | 0 | £50.91 | SI Trade |
10:01:58 - 21-Jan-26 |
| Unknown* | 0 | £50.91 | SI Trade |
09:55:38 - 21-Jan-26 |
| Unknown* | 0 | £50.91 | SI Trade |
09:26:21 - 21-Jan-26 |
| Unknown* | 0 | £50.92 | SI Trade |
09:08:15 - 21-Jan-26 |
| Unknown* | 0 | £51.00 | SI Trade |
08:32:07 - 21-Jan-26 |
| Unknown* | 0 | £51.00 | SI Trade |
08:32:05 - 21-Jan-26 |
| Buy* | 1 | £50.99 | Automatic Execution |
08:32:05 - 21-Jan-26 |
| Unknown* | 0 | £51.00 | SI Trade |
08:26:37 - 21-Jan-26 |
| Unknown* | 0 | £51.00 | SI Trade |
08:26:32 - 21-Jan-26 |
| Buy* | 1 | £50.99 | Automatic Execution |
08:26:32 - 21-Jan-26 |
| Buy* | 3 | £50.99 | Automatic Execution |
08:26:30 - 21-Jan-26 |
| Unknown* | 0 | £51.00 | SI Trade |
08:19:16 - 21-Jan-26 |
| Unknown* | 0 | £50.97 | SI Trade |
08:19:03 - 20-Jan-26 |
| Unknown* | 0 | £50.99 | SI Trade |
09:54:54 - 19-Jan-26 |
| Unknown* | 0 | £51.19 | SI Trade |
08:11:52 - 19-Jan-26 |
| Unknown* | 0 | £51.19 | SI Trade |
08:11:51 - 19-Jan-26 |
| Unknown* | 0 | £51.19 | SI Trade |
08:11:51 - 19-Jan-26 |
| Buy* | 1 | £51.19 | Automatic Execution |
08:11:51 - 19-Jan-26 |
| Unknown* | 0 | £51.19 | SI Trade |
08:11:51 - 19-Jan-26 |
| Unknown* | 0 | £50.93 | SI Trade |
14:12:29 - 16-Jan-26 |
| Buy* | 1 | £50.93 | Automatic Execution |
14:02:47 - 16-Jan-26 |
| Buy* | 1 | £50.93 | SI Trade |
14:02:46 - 16-Jan-26 |
| Buy* | 1 | £50.93 | SI Trade |
13:39:35 - 16-Jan-26 |
| Buy* | 1 | £50.93 | SI Trade |
13:39:35 - 16-Jan-26 |
| Buy* | 1 | £50.93 | Automatic Execution |
13:39:35 - 16-Jan-26 |
| Buy* | 1 | £50.93 | Automatic Execution |
13:39:35 - 16-Jan-26 |
| Buy* | 2 | £50.93 | SI Trade |
13:39:33 - 16-Jan-26 |
| Buy* | 1 | £50.93 | Automatic Execution |
13:39:33 - 16-Jan-26 |
| Buy* | 2 | £50.93 | SI Trade |
13:36:48 - 16-Jan-26 |
| Buy* | 2 | £50.93 | Automatic Execution |
13:36:48 - 16-Jan-26 |
| Buy* | 1 | £50.93 | SI Trade |
13:36:08 - 16-Jan-26 |
| Buy* | 2 | £50.93 | Automatic Execution |
13:36:08 - 16-Jan-26 |
| Buy* | 2 | £50.93 | SI Trade |
13:35:08 - 16-Jan-26 |
| Buy* | 1 | £50.93 | Automatic Execution |
13:35:08 - 16-Jan-26 |
| Buy* | 2 | £50.93 | Automatic Execution |
12:54:21 - 16-Jan-26 |
| Buy* | 1 | £50.93 | SI Trade |
12:54:20 - 16-Jan-26 |
| Unknown* | 0 | £50.93 | SI Trade |
12:52:50 - 16-Jan-26 |
| Unknown* | 0 | £50.93 | SI Trade |
12:52:50 - 16-Jan-26 |
| Buy* | 1 | £50.93 | Automatic Execution |
12:52:50 - 16-Jan-26 |
| Buy* | 1 | £50.93 | Automatic Execution |
12:10:25 - 16-Jan-26 |
| Buy* | 1 | £50.93 | SI Trade |
12:10:24 - 16-Jan-26 |
| Unknown* | 0 | £50.93 | SI Trade |
12:05:53 - 16-Jan-26 |
| Unknown* | 0 | £50.93 | SI Trade |
12:05:53 - 16-Jan-26 |
| Buy* | 1 | £50.93 | Automatic Execution |
12:05:53 - 16-Jan-26 |
| Buy* | 1 | £50.93 | Automatic Execution |
12:05:48 - 16-Jan-26 |
| Buy* | 1 | £50.93 | SI Trade |
12:05:48 - 16-Jan-26 |
| Buy* | 1 | £50.94 | SI Trade |
12:05:10 - 16-Jan-26 |
| Buy* | 1 | £50.93 | Automatic Execution |
12:05:10 - 16-Jan-26 |
| Buy* | 1 | £50.93 | Automatic Execution |
11:55:52 - 16-Jan-26 |
| Buy* | 1 | £50.94 | SI Trade |
11:55:51 - 16-Jan-26 |
| Buy* | 1 | £50.93 | Automatic Execution |
11:48:54 - 16-Jan-26 |
| Unknown* | 0 | £50.94 | SI Trade |
11:48:53 - 16-Jan-26 |
| Buy* | 159 | £50.93 | Automatic Execution |
11:18:51 - 16-Jan-26 |
| Unknown* | 0 | £50.95 | SI Trade |
08:31:46 - 16-Jan-26 |
| Unknown* | 0 | £50.97 | SI Trade |
08:39:04 - 15-Jan-26 |
| Unknown* | 0 | £51.19 | SI Trade |
08:08:23 - 15-Jan-26 |
| Unknown* | 0 | £51.20 | SI Trade |
08:08:20 - 15-Jan-26 |
| Buy* | 1 | £51.19 | Automatic Execution |
08:08:20 - 15-Jan-26 |
| Unknown* | 0 | £51.11 | SI Trade |
14:24:24 - 14-Jan-26 |
| Buy* | 3 | £51.11 | SI Trade |
14:24:24 - 14-Jan-26 |
| Buy* | 3 | £51.09 | SI Trade |
08:23:04 - 14-Jan-26 |
| Unknown* | 0 | £51.09 | SI Trade |
08:22:57 - 14-Jan-26 |
| Buy* | 7 | £51.10 | Automatic Execution |
08:22:57 - 14-Jan-26 |
| Buy* | 1 | £51.09 | Automatic Execution |
08:22:57 - 14-Jan-26 |
| Unknown* | 0 | £50.97 | SI Trade |
08:08:16 - 14-Jan-26 |
| Unknown* | 0 | £51.01 | SI Trade |
11:23:45 - 13-Jan-26 |
| Unknown* | 0 | £51.07 | SI Trade |
10:26:43 - 13-Jan-26 |
| Unknown* | 0 | £51.07 | SI Trade |
08:29:39 - 13-Jan-26 |
| Unknown* | 0 | £51.06 | SI Trade |
16:26:10 - 12-Jan-26 |
| Unknown* | 0 | £51.05 | SI Trade |
15:26:09 - 12-Jan-26 |
| Unknown* | 0 | £51.05 | SI Trade |
12:45:38 - 12-Jan-26 |
| Buy* | 1 | £51.05 | SI Trade |
11:48:33 - 12-Jan-26 |
| Buy* | 1 | £51.05 | Automatic Execution |
11:48:33 - 12-Jan-26 |
| Unknown* | 0 | £51.00 | SI Trade |
10:00:54 - 12-Jan-26 |
| Sell* | 1 | £51.01 | Automatic Execution |
10:00:46 - 12-Jan-26 |
| Unknown* | 0 | £51.08 | SI Trade |
10:00:44 - 12-Jan-26 |
| Unknown* | 0 | £51.00 | SI Trade |
10:00:44 - 12-Jan-26 |
| Unknown* | 0 | £51.07 | SI Trade |
08:49:31 - 12-Jan-26 |
| Sell* | 1 | £50.98 | SI Trade |
08:10:34 - 12-Jan-26 |
| Sell* | 2 | £50.99 | Automatic Execution |
08:10:33 - 12-Jan-26 |
| Sell* | 1 | £50.98 | SI Trade |
08:10:32 - 12-Jan-26 |
| Unknown* | 0 | £50.97 | SI Trade |
08:10:30 - 12-Jan-26 |
| Unknown* | 0 | £51.14 | SI Trade |
08:09:45 - 12-Jan-26 |
| Unknown* | 0 | £51.14 | SI Trade |
08:09:45 - 12-Jan-26 |
| Unknown* | 0 | £50.96 | SI Trade |
08:09:45 - 12-Jan-26 |
| Unknown* | 0 | £51.14 | SI Trade |
08:09:45 - 12-Jan-26 |
| Unknown* | 0 | £51.14 | SI Trade |
08:09:45 - 12-Jan-26 |
| Unknown* | 0 | £50.96 | SI Trade |
08:09:45 - 12-Jan-26 |
| Sell* | 234 | £50.73 | Automatic Execution |
08:02:09 - 12-Jan-26 |
| Unknown* | 0 | £51.08 | SI Trade |
12:45:21 - 09-Jan-26 |
| Unknown* | 0 | £51.08 | SI Trade |
16:17:09 - 08-Jan-26 |
| Unknown* | 0 | £51.09 | SI Trade |
14:11:13 - 08-Jan-26 |
| Unknown* | 0 | £51.11 | SI Trade |
12:35:30 - 08-Jan-26 |
| Unknown* | 0 | £51.11 | SI Trade |
12:35:30 - 08-Jan-26 |
| Buy* | 1 | £51.07 | Automatic Execution |
12:35:29 - 08-Jan-26 |
| Unknown* | 0 | £51.09 | SI Trade |
12:35:29 - 08-Jan-26 |
| Unknown* | 0 | £51.17 | SI Trade |
08:08:32 - 08-Jan-26 |
| Unknown* | 0 | £51.17 | SI Trade |
08:08:32 - 08-Jan-26 |
| Unknown* | 0 | £51.17 | SI Trade |
08:08:32 - 08-Jan-26 |
| Unknown* | 0 | £51.10 | SI Trade |
08:55:48 - 07-Jan-26 |