| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £50.65 | SI Trade |
15:48:55 - 02-Apr-26 |
| Unknown* | 0 | £50.64 | SI Trade |
15:33:12 - 02-Apr-26 |
| Unknown* | 0 | £50.62 | SI Trade |
09:30:15 - 02-Apr-26 |
| Unknown* | 0 | £50.62 | SI Trade |
08:40:42 - 02-Apr-26 |
| Unknown* | 0 | £50.62 | SI Trade |
08:40:42 - 02-Apr-26 |
| Unknown* | 0 | £50.53 | SI Trade |
08:13:26 - 02-Apr-26 |
| Unknown* | 0 | £50.60 | SI Trade |
08:13:26 - 02-Apr-26 |
| Unknown* | 0 | £50.53 | SI Trade |
08:13:26 - 02-Apr-26 |
| Unknown* | 0 | £50.65 | SI Trade |
16:00:00 - 01-Apr-26 |
| Unknown* | 0 | £50.63 | SI Trade |
15:34:14 - 01-Apr-26 |
| Unknown* | 0 | £50.67 | SI Trade |
10:17:21 - 01-Apr-26 |
| Unknown* | 0 | £50.69 | SI Trade |
08:35:30 - 01-Apr-26 |
| Unknown* | 0 | £50.56 | SI Trade |
09:52:17 - 31-Mar-26 |
| Unknown* | 0 | £50.56 | SI Trade |
09:11:53 - 31-Mar-26 |
| Unknown* | 0 | £50.57 | SI Trade |
09:00:24 - 31-Mar-26 |
| Unknown* | 0 | £50.49 | SI Trade |
08:28:49 - 31-Mar-26 |
| Unknown* | 0 | £50.47 | SI Trade |
08:00:40 - 31-Mar-26 |
| Unknown* | 0 | £50.47 | SI Trade |
08:00:40 - 31-Mar-26 |
| Unknown* | 0 | £50.54 | SI Trade |
08:00:40 - 31-Mar-26 |
| Unknown* | 0 | £50.57 | SI Trade |
09:44:49 - 30-Mar-26 |
| Unknown* | 0 | £50.46 | SI Trade |
08:26:28 - 30-Mar-26 |
| Unknown* | 0 | £50.64 | SI Trade |
08:26:28 - 30-Mar-26 |
| Unknown* | 0 | £50.64 | SI Trade |
08:26:28 - 30-Mar-26 |
| Unknown* | 0 | £50.64 | SI Trade |
08:26:28 - 30-Mar-26 |
| Unknown* | 0 | £50.47 | SI Trade |
15:52:53 - 27-Mar-26 |
| Unknown* | 0 | £50.45 | SI Trade |
14:51:12 - 27-Mar-26 |
| Sell* | 4 | £50.38 | Automatic Execution |
08:04:56 - 27-Mar-26 |
| Unknown* | 0 | £50.45 | SI Trade |
08:04:54 - 27-Mar-26 |
| Sell* | 7 | £50.38 | SI Trade |
08:04:54 - 27-Mar-26 |
| Unknown* | 0 | £50.45 | SI Trade |
08:04:54 - 27-Mar-26 |
| Buy* | 2 | £50.47 | SI Trade |
16:27:18 - 26-Mar-26 |
| Buy* | 3 | £50.47 | SI Trade |
16:27:13 - 26-Mar-26 |
| Buy* | 3 | £50.47 | Automatic Execution |
16:27:13 - 26-Mar-26 |
| Buy* | 1 | £50.47 | SI Trade |
16:27:04 - 26-Mar-26 |
| Buy* | 1 | £50.47 | SI Trade |
16:27:04 - 26-Mar-26 |
| Buy* | 3 | £50.47 | Automatic Execution |
16:27:04 - 26-Mar-26 |
| Buy* | 3 | £50.47 | SI Trade |
16:26:55 - 26-Mar-26 |
| Buy* | 3 | £50.47 | Automatic Execution |
16:26:55 - 26-Mar-26 |
| Buy* | 3 | £50.47 | SI Trade |
16:26:43 - 26-Mar-26 |
| Buy* | 3 | £50.47 | Automatic Execution |
16:26:43 - 26-Mar-26 |
| Unknown* | 0 | £50.47 | SI Trade |
16:26:34 - 26-Mar-26 |
| Buy* | 3 | £50.47 | Automatic Execution |
16:26:34 - 26-Mar-26 |
| Unknown* | 0 | £50.48 | SI Trade |
12:04:39 - 26-Mar-26 |
| Unknown* | 0 | £50.49 | SI Trade |
11:59:05 - 26-Mar-26 |
| Unknown* | 0 | £50.50 | SI Trade |
08:01:43 - 26-Mar-26 |
| Unknown* | 0 | £50.54 | SI Trade |
13:54:44 - 25-Mar-26 |
| Unknown* | 0 | £50.57 | SI Trade |
09:02:56 - 25-Mar-26 |
| Unknown* | 0 | £50.60 | SI Trade |
08:14:36 - 25-Mar-26 |
| Unknown* | 0 | £50.51 | SI Trade |
12:16:30 - 24-Mar-26 |
| Unknown* | 0 | £50.53 | SI Trade |
08:03:00 - 24-Mar-26 |
| Unknown* | 0 | £50.53 | SI Trade |
08:03:00 - 24-Mar-26 |
| Unknown* | 0 | £50.51 | SI Trade |
16:22:32 - 23-Mar-26 |
| Unknown* | 0 | £50.55 | SI Trade |
14:19:44 - 23-Mar-26 |
| Unknown* | 0 | £50.55 | SI Trade |
12:11:09 - 23-Mar-26 |
| Unknown* | 0 | £50.45 | SI Trade |
08:28:20 - 23-Mar-26 |
| Unknown* | 0 | £50.45 | SI Trade |
08:28:20 - 23-Mar-26 |
| Unknown* | 0 | £50.45 | SI Trade |
08:28:20 - 23-Mar-26 |
| Unknown* | 0 | £50.45 | SI Trade |
08:28:20 - 23-Mar-26 |
| Unknown* | 0 | £50.45 | SI Trade |
08:28:20 - 23-Mar-26 |
| Unknown* | 0 | £50.47 | SI Trade |
15:48:53 - 20-Mar-26 |
| Buy* | 3 | £50.47 | SI Trade |
15:48:06 - 20-Mar-26 |
| Buy* | 3 | £50.47 | Automatic Execution |
15:48:06 - 20-Mar-26 |
| Buy* | 3 | £50.47 | SI Trade |
15:48:03 - 20-Mar-26 |
| Buy* | 3 | £50.47 | Automatic Execution |
15:48:03 - 20-Mar-26 |
| Buy* | 3 | £50.47 | Automatic Execution |
15:47:58 - 20-Mar-26 |
| Unknown* | 0 | £50.47 | SI Trade |
15:47:49 - 20-Mar-26 |
| Unknown* | 0 | £50.45 | SI Trade |
15:06:11 - 20-Mar-26 |
| Unknown* | 0 | £50.50 | SI Trade |
13:11:31 - 20-Mar-26 |
| Buy* | 1 | £50.51 | SI Trade |
11:24:30 - 20-Mar-26 |
| Buy* | 8 | £50.51 | Automatic Execution |
11:24:21 - 20-Mar-26 |
| Unknown* | 0 | £50.54 | SI Trade |
08:32:40 - 20-Mar-26 |
| Unknown* | 0 | £50.47 | SI Trade |
08:01:19 - 20-Mar-26 |
| Unknown* | 0 | £50.47 | SI Trade |
08:01:19 - 20-Mar-26 |
| Buy* | 1 | £50.48 | SI Trade |
13:30:25 - 19-Mar-26 |
| Buy* | 494 | £50.51537 | Ordinary |
10:46:01 - 19-Mar-26 |
| Unknown* | 0 | £50.55 | SI Trade |
08:34:16 - 19-Mar-26 |
| Unknown* | 0 | £50.39 | SI Trade |
08:27:44 - 19-Mar-26 |
| Unknown* | 0 | £50.83 | SI Trade |
16:05:45 - 18-Mar-26 |
| Sell* | 102 | £50.77 | Automatic Execution |
12:42:45 - 18-Mar-26 |
| Buy* | 1,409 | £50.85 | Automatic Execution |
11:30:47 - 18-Mar-26 |
| Unknown* | 0 | £50.90 | SI Trade |
09:07:23 - 18-Mar-26 |
| Sell* | 1 | £50.80 | SI Trade |
09:07:23 - 18-Mar-26 |
| Sell* | 2 | £50.79 | SI Trade |
15:30:41 - 17-Mar-26 |
| Unknown* | 0 | £50.84 | SI Trade |
12:14:14 - 17-Mar-26 |
| Unknown* | 0 | £50.84 | SI Trade |
09:03:53 - 17-Mar-26 |
| Unknown* | 0 | £50.84 | SI Trade |
09:00:37 - 17-Mar-26 |
| Unknown* | 0 | £50.83 | SI Trade |
08:37:53 - 17-Mar-26 |
| Unknown* | 0 | £50.85 | SI Trade |
08:34:52 - 17-Mar-26 |
| Unknown* | 0 | £50.90 | SI Trade |
08:10:52 - 17-Mar-26 |
| Unknown* | 0 | £50.79 | SI Trade |
16:28:49 - 16-Mar-26 |
| Unknown* | 0 | £50.79 | SI Trade |
16:23:48 - 16-Mar-26 |
| Buy* | 1 | £50.79 | Automatic Execution |
16:23:48 - 16-Mar-26 |
| Buy* | 3 | £50.81 | Automatic Execution |
16:23:46 - 16-Mar-26 |
| Unknown* | 0 | £50.73 | SI Trade |
10:42:37 - 16-Mar-26 |
| Unknown* | 0 | £50.84 | SI Trade |
09:24:12 - 16-Mar-26 |
| Unknown* | 0 | £50.84 | SI Trade |
09:24:12 - 16-Mar-26 |
| Unknown* | 0 | £50.83 | SI Trade |
08:36:04 - 16-Mar-26 |
| Buy* | 3 | £50.81 | Automatic Execution |
08:33:25 - 16-Mar-26 |
| Unknown* | 0 | £50.69 | SI Trade |
08:11:32 - 16-Mar-26 |
| Unknown* | 0 | £50.69 | SI Trade |
08:11:32 - 16-Mar-26 |
| Unknown* | 0 | £50.87 | SI Trade |
08:11:32 - 16-Mar-26 |
| Unknown* | 0 | £50.87 | SI Trade |
08:11:31 - 16-Mar-26 |
| Sell* | 176 | £50.73 | Uncrossing Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 0 | £50.84 | SI Trade |
12:54:55 - 13-Mar-26 |
| Unknown* | 0 | £50.85 | SI Trade |
08:27:27 - 13-Mar-26 |
| Unknown* | 0 | £50.79 | SI Trade |
08:15:45 - 13-Mar-26 |
| Unknown* | 0 | £50.87 | SI Trade |
08:05:10 - 13-Mar-26 |
| Sell* | 3 | £50.45 | Automatic Execution |
08:02:23 - 13-Mar-26 |
| Unknown* | 0 | £50.85 | SI Trade |
15:06:28 - 12-Mar-26 |
| Sell* | 12 | £50.81 | Automatic Execution |
14:33:36 - 12-Mar-26 |
| Unknown* | 0 | £50.99 | SI Trade |
09:28:54 - 11-Mar-26 |
| Unknown* | 0 | £50.99 | SI Trade |
08:21:08 - 11-Mar-26 |
| Unknown* | 0 | £51.05 | SI Trade |
09:38:58 - 10-Mar-26 |
| Unknown* | 0 | £51.05 | SI Trade |
09:38:56 - 10-Mar-26 |
| Buy* | 1 | £51.03 | Automatic Execution |
09:38:56 - 10-Mar-26 |
| Unknown* | 0 | £51.05 | SI Trade |
08:52:48 - 10-Mar-26 |
| Unknown* | 0 | £51.27 | SI Trade |
08:01:33 - 10-Mar-26 |
| Unknown* | 0 | £51.31 | SI Trade |
08:00:45 - 10-Mar-26 |
| Unknown* | 0 | £51.31 | SI Trade |
08:00:45 - 10-Mar-26 |
| Unknown* | 0 | £50.99 | SI Trade |
16:03:55 - 09-Mar-26 |
| Buy* | 7 | £50.98 | Automatic Execution |
16:03:54 - 09-Mar-26 |
| Unknown* | 0 | £50.96 | SI Trade |
14:52:30 - 09-Mar-26 |
| Unknown* | 0 | £50.96 | SI Trade |
14:52:22 - 09-Mar-26 |
| Buy* | 1 | £50.96 | Automatic Execution |
14:52:22 - 09-Mar-26 |
| Unknown* | 0 | £51.00 | SI Trade |
09:16:59 - 09-Mar-26 |
| Unknown* | 0 | £51.14 | SI Trade |
08:15:21 - 09-Mar-26 |
| Unknown* | 0 | £51.14 | SI Trade |
08:15:21 - 09-Mar-26 |
| Unknown* | 0 | £51.14 | SI Trade |
08:15:21 - 09-Mar-26 |
| Unknown* | 0 | £51.14 | SI Trade |
08:15:21 - 09-Mar-26 |
| Unknown* | 0 | £51.14 | SI Trade |
08:15:21 - 09-Mar-26 |
| Unknown* | 0 | £51.01 | SI Trade |
14:51:22 - 06-Mar-26 |
| Unknown* | 0 | £51.01 | SI Trade |
14:51:19 - 06-Mar-26 |
| Buy* | 1 | £51.01 | Automatic Execution |
14:51:19 - 06-Mar-26 |
| Buy* | 3 | £51.01 | Automatic Execution |
14:51:18 - 06-Mar-26 |
| Unknown* | 0 | £50.98 | SI Trade |
14:15:30 - 06-Mar-26 |
| Unknown* | 0 | £50.98 | SI Trade |
14:14:06 - 06-Mar-26 |
| Buy* | 1 | £50.98 | Automatic Execution |
14:14:06 - 06-Mar-26 |
| Unknown* | 0 | £51.25 | SI Trade |
13:31:05 - 06-Mar-26 |
| Unknown* | 0 | £50.97 | SI Trade |
13:02:31 - 06-Mar-26 |
| Unknown* | 0 | £50.98 | SI Trade |
09:17:45 - 06-Mar-26 |
| Unknown* | 0 | £50.98 | SI Trade |
08:55:37 - 06-Mar-26 |
| Unknown* | 0 | £50.92 | SI Trade |
08:55:37 - 06-Mar-26 |
| Unknown* | 0 | £50.99 | SI Trade |
08:31:22 - 06-Mar-26 |
| Unknown* | 0 | £51.00 | SI Trade |
08:20:47 - 06-Mar-26 |
| Buy* | 1 | £51.02 | SI Trade |
08:20:45 - 06-Mar-26 |
| Buy* | 1 | £51.00 | Automatic Execution |
08:20:45 - 06-Mar-26 |
| Unknown* | 0 | £51.05 | SI Trade |
08:20:43 - 06-Mar-26 |
| Buy* | 1 | £51.00 | Automatic Execution |
08:20:43 - 06-Mar-26 |
| Buy* | 7 | £51.00 | Automatic Execution |
08:20:43 - 06-Mar-26 |
| Unknown* | 0 | £51.05 | SI Trade |
08:11:15 - 06-Mar-26 |
| Unknown* | 0 | £51.00 | SI Trade |
16:21:01 - 05-Mar-26 |
| Buy* | 17 | £51.01 | Automatic Execution |
12:44:40 - 05-Mar-26 |
| Sell* | 1 | £50.94 | SI Trade |
10:37:17 - 05-Mar-26 |
| Unknown* | 0 | £51.02 | SI Trade |
09:51:26 - 05-Mar-26 |
| Unknown* | 0 | £51.03 | SI Trade |
09:05:57 - 05-Mar-26 |
| Unknown* | 0 | £51.03 | SI Trade |
09:05:52 - 05-Mar-26 |
| Buy* | 1 | £51.01 | Automatic Execution |
09:05:52 - 05-Mar-26 |
| Unknown* | 0 | £51.02 | SI Trade |
15:21:02 - 04-Mar-26 |
| Unknown* | 0 | £51.02 | SI Trade |
15:21:02 - 04-Mar-26 |
| Buy* | 1 | £51.02 | Automatic Execution |
15:21:02 - 04-Mar-26 |
| Unknown* | 0 | £51.05 | SI Trade |
14:52:34 - 04-Mar-26 |
| Buy* | 60 | £51.02 | Automatic Execution |
12:37:09 - 04-Mar-26 |
| Unknown* | 0 | £51.03 | SI Trade |
11:08:04 - 04-Mar-26 |
| Unknown* | 0 | £51.04 | SI Trade |
11:07:33 - 04-Mar-26 |
| Buy* | 1 | £51.02 | Automatic Execution |
11:07:33 - 04-Mar-26 |
| Unknown* | 0 | £51.03 | SI Trade |
09:12:16 - 04-Mar-26 |
| Unknown* | 0 | £51.04 | SI Trade |
09:12:01 - 04-Mar-26 |
| Buy* | 1 | £51.01 | Automatic Execution |
09:12:01 - 04-Mar-26 |
| Buy* | 2 | £51.01 | Automatic Execution |
08:31:56 - 04-Mar-26 |
| Unknown* | 0 | £51.04 | SI Trade |
13:47:47 - 03-Mar-26 |
| Unknown* | 0 | £51.06 | SI Trade |
09:00:43 - 03-Mar-26 |
| Unknown* | 0 | £51.06 | SI Trade |
08:56:15 - 03-Mar-26 |
| Unknown* | 0 | £51.07 | SI Trade |
14:58:17 - 02-Mar-26 |
| Unknown* | 0 | £51.03 | SI Trade |
13:45:20 - 02-Mar-26 |
| Unknown* | 0 | £50.99 | SI Trade |
10:52:49 - 02-Mar-26 |
| Unknown* | 0 | £51.12 | SI Trade |
09:06:47 - 02-Mar-26 |
| Unknown* | 0 | £51.14 | SI Trade |
08:46:00 - 02-Mar-26 |
| Unknown* | 0 | £50.96 | SI Trade |
08:15:39 - 02-Mar-26 |
| Unknown* | 0 | £51.15 | SI Trade |
08:15:39 - 02-Mar-26 |
| Unknown* | 0 | £51.15 | SI Trade |
08:15:39 - 02-Mar-26 |
| Unknown* | 0 | £51.15 | SI Trade |
08:15:39 - 02-Mar-26 |
| Unknown* | 0 | £51.12 | SI Trade |
10:57:18 - 27-Feb-26 |
| Unknown* | 0 | £51.12 | SI Trade |
10:57:18 - 27-Feb-26 |
| Sell* | 2,806 | £51.09 | Automatic Execution |
09:56:04 - 27-Feb-26 |
| Sell* | 2,806 | £51.09 | Automatic Execution |
09:56:04 - 27-Feb-26 |
| Sell* | 2,806 | £51.09 | Automatic Execution |
09:56:04 - 27-Feb-26 |
| Sell* | 2,806 | £51.09 | Automatic Execution |
09:56:00 - 27-Feb-26 |
| Sell* | 2,806 | £51.09 | Automatic Execution |
09:56:00 - 27-Feb-26 |
| Sell* | 2,806 | £51.09 | Automatic Execution |
09:56:00 - 27-Feb-26 |
| Unknown* | 0 | £51.10 | SI Trade |
09:38:18 - 27-Feb-26 |
| Sell* | 10 | £50.78 | Automatic Execution |
08:03:41 - 27-Feb-26 |
| Unknown* | 0 | £51.41 | SI Trade |
08:01:16 - 27-Feb-26 |
| Unknown* | 0 | £51.41 | SI Trade |
08:01:16 - 27-Feb-26 |
| Sell* | 7 | £50.78 | SI Trade |
08:01:16 - 27-Feb-26 |
| Unknown* | 0 | £51.04 | SI Trade |
15:40:27 - 26-Feb-26 |
| Unknown* | 0 | £51.12 | SI Trade |
08:37:18 - 26-Feb-26 |
| Unknown* | 0 | £51.12 | SI Trade |
08:37:18 - 26-Feb-26 |
| Unknown* | 0 | £51.06 | SI Trade |
14:58:25 - 25-Feb-26 |
| Unknown* | 0 | £51.05 | SI Trade |
09:07:16 - 25-Feb-26 |
| Buy* | 4 | £51.06 | SI Trade |
08:54:27 - 25-Feb-26 |