| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.27 | 51.40 | 51.12 | 51.08 | 86 |
| 5th Feb 2026 (Thu) | 51.07 | 51.07 | 51.07 | 51.085 | 2 |
| 4th Feb 2026 (Wed) | 51.04 | 51.04 | 51.04 | 51.015 | 3 |
| 3rd Feb 2026 (Tue) | 50.71 | 51.05 | 50.71 | 51.01 | 32 |
| 2nd Feb 2026 (Mon) | 51.11 | 51.11 | 51.08 | 51.005 | 14 |
| 30th Jan 2026 (Fri) | 51.03 | 51.05 | 51.03 | 51.035 | 111 |
| 29th Jan 2026 (Thu) | 50.97 | 50.97 | 50.97 | 51.015 | 84 |
| 28th Jan 2026 (Wed) | 51.03 | 51.03 | 50.96 | 50.99 | 119 |
| 27th Jan 2026 (Tue) | 51.23 | 51.23 | 51.23 | 50.98 | 1 |
| 26th Jan 2026 (Mon) | 50.98 | 50.98 | 50.98 | 50.945 | 126 |
| 23rd Jan 2026 (Fri) | 50.63 | 50.63 | 50.63 | 50.935 | 7 |
| 22nd Jan 2026 (Thu) | 50.98 | 50.98 | 50.98 | 50.915 | 8 |
| 21st Jan 2026 (Wed) | 50.99 | 50.99 | 50.92 | 50.905 | 6 |
| 20th Jan 2026 (Tue) | 50.89 | 50.895 | 50.89 | 50.895 | 0 |
| 19th Jan 2026 (Mon) | 51.19 | 51.19 | 51.19 | 50.89 | 1 |
| 16th Jan 2026 (Fri) | 50.93 | 50.93 | 50.93 | 50.875 | 192 |
| 15th Jan 2026 (Thu) | 51.19 | 51.19 | 51.19 | 50.90 | 1 |
| 14th Jan 2026 (Wed) | 51.09 | 51.10 | 51.09 | 51.075 | 14 |
| 13th Jan 2026 (Tue) | 51.03 | 51.05 | 51.03 | 51.05 | 0 |
| 12th Jan 2026 (Mon) | 50.73 | 51.05 | 50.73 | 51.03 | 241 |
| 9th Jan 2026 (Fri) | 51.045 | 51.045 | 51.03 | 51.03 | 0 |
| 8th Jan 2026 (Thu) | 51.07 | 51.07 | 51.07 | 51.045 | 1 |
| 7th Jan 2026 (Wed) | 50.74 | 51.09 | 50.74 | 51.05 | 17 |
| 6th Jan 2026 (Tue) | 51.03 | 51.03 | 51.03 | 51.025 | 20 |
| 5th Jan 2026 (Mon) | 51.08 | 51.09 | 51.02 | 51.045 | 433 |
| 2nd Jan 2026 (Fri) | 50.66 | 51.25 | 50.66 | 51.015 | 58 |
| 1st Jan 2026 (Thu) | 51.055 | 51.055 | 51.055 | 51.055 | 0 |
| 31st Dec 2025 (Wed) | 51.10 | 51.10 | 51.09 | 51.055 | 5 |
| 30th Dec 2025 (Tue) | 51.04 | 51.04 | 51.04 | 51.03 | 500 |
| 29th Dec 2025 (Mon) | 51.29 | 51.29 | 51.06 | 51.025 | 15 |
| 26th Dec 2025 (Fri) | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| 25th Dec 2025 (Thu) | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| 24th Dec 2025 (Wed) | 50.935 | 50.94 | 50.935 | 50.94 | 0 |
| 23rd Dec 2025 (Tue) | 50.63 | 50.99 | 50.63 | 50.935 | 50 |
| 22nd Dec 2025 (Mon) | 50.81 | 50.97 | 50.81 | 50.92 | 32 |
| 19th Dec 2025 (Fri) | 50.98 | 50.98 | 50.98 | 50.945 | 44 |
| 18th Dec 2025 (Thu) | 51.07 | 51.07 | 50.955 | 50.955 | 0 |
| 17th Dec 2025 (Wed) | 51.075 | 51.075 | 51.07 | 51.07 | 1 |
| 16th Dec 2025 (Tue) | 51.05 | 51.075 | 51.05 | 51.075 | 4 |
| 15th Dec 2025 (Mon) | 51.01 | 51.05 | 51.01 | 51.05 | 0 |
| 12th Dec 2025 (Fri) | 51.04 | 51.04 | 51.04 | 51.01 | 42 |
| 11th Dec 2025 (Thu) | 51.07 | 51.08 | 51.07 | 51.055 | 428 |
| 10th Dec 2025 (Wed) | 50.98 | 50.98 | 50.91 | 50.965 | 112 |
| 9th Dec 2025 (Tue) | 50.94 | 50.94 | 50.94 | 50.955 | 55 |
| 8th Dec 2025 (Mon) | 50.99 | 50.99 | 50.99 | 50.94 | 91 |