| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 50.96 | 50.96 | 50.96 | 50.87 | 1 |
| 3rd Jul 2025 (Thu) | 50.90 | 50.97 | 50.90 | 50.885 | 273 |
| 2nd Jul 2025 (Wed) | 50.915 | 50.925 | 50.915 | 50.925 | 0 |
| 1st Jul 2025 (Tue) | 50.89 | 50.915 | 50.89 | 50.915 | 0 |
| 30th Jun 2025 (Mon) | 50.865 | 50.89 | 50.865 | 50.89 | 0 |
| 27th Jun 2025 (Fri) | 50.85 | 50.865 | 50.85 | 50.865 | 0 |
| 26th Jun 2025 (Thu) | 50.805 | 50.85 | 50.805 | 50.85 | 0 |
| 25th Jun 2025 (Wed) | 50.86 | 50.86 | 50.86 | 50.805 | 128 |
| 24th Jun 2025 (Tue) | 50.775 | 50.82 | 50.775 | 50.82 | 0 |
| 23rd Jun 2025 (Mon) | 50.68 | 50.77 | 50.68 | 50.775 | 157 |
| 20th Jun 2025 (Fri) | 50.71 | 50.71 | 50.71 | 50.715 | 1 |
| 19th Jun 2025 (Thu) | 50.72 | 50.72 | 50.72 | 50.685 | 14 |
| 18th Jun 2025 (Wed) | 50.83 | 50.87 | 50.83 | 50.87 | 0 |
| 17th Jun 2025 (Tue) | 50.825 | 50.83 | 50.825 | 50.83 | 0 |
| 16th Jun 2025 (Mon) | 50.80 | 50.825 | 50.80 | 50.825 | 0 |
| 13th Jun 2025 (Fri) | 50.86 | 50.86 | 50.80 | 50.80 | 0 |
| 12th Jun 2025 (Thu) | 50.805 | 50.86 | 50.805 | 50.86 | 0 |
| 11th Jun 2025 (Wed) | 50.83 | 50.83 | 50.83 | 50.805 | 241 |
| 10th Jun 2025 (Tue) | 50.725 | 50.725 | 50.725 | 50.725 | 0 |
| 9th Jun 2025 (Mon) | 50.74 | 50.74 | 50.74 | 50.725 | 69 |
| 6th Jun 2025 (Fri) | 50.795 | 50.795 | 50.705 | 50.705 | 0 |
| 5th Jun 2025 (Thu) | 50.795 | 50.795 | 50.795 | 50.795 | 1 |
| 4th Jun 2025 (Wed) | 50.735 | 50.795 | 50.735 | 50.795 | 0 |
| 3rd Jun 2025 (Tue) | 50.725 | 50.735 | 50.725 | 50.735 | 0 |
| 2nd Jun 2025 (Mon) | 50.72 | 50.725 | 50.72 | 50.725 | 0 |
| 30th May 2025 (Fri) | 50.715 | 50.72 | 50.715 | 50.72 | 0 |
| 29th May 2025 (Thu) | 50.65 | 50.715 | 50.65 | 50.715 | 0 |
| 28th May 2025 (Wed) | 50.67 | 50.67 | 50.65 | 50.65 | 0 |
| 27th May 2025 (Tue) | 50.63 | 50.63 | 50.63 | 50.67 | 102 |
| 26th May 2025 (Mon) | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| 23rd May 2025 (Fri) | 50.635 | 50.635 | 50.635 | 50.635 | 0 |
| 22nd May 2025 (Thu) | 50.56 | 50.59 | 50.56 | 50.635 | 16 |
| 21st May 2025 (Wed) | 50.875 | 50.875 | 50.865 | 50.865 | 0 |
| 20th May 2025 (Tue) | 50.855 | 50.875 | 50.855 | 50.875 | 0 |
| 19th May 2025 (Mon) | 50.855 | 50.855 | 50.855 | 50.855 | 0 |
| 16th May 2025 (Fri) | 50.795 | 50.855 | 50.795 | 50.855 | 0 |
| 15th May 2025 (Thu) | 50.765 | 50.795 | 50.765 | 50.795 | 0 |
| 14th May 2025 (Wed) | 50.765 | 50.765 | 50.765 | 50.765 | 0 |
| 13th May 2025 (Tue) | 50.785 | 50.785 | 50.765 | 50.765 | 0 |
| 12th May 2025 (Mon) | 50.74 | 50.74 | 50.74 | 50.785 | 26 |
| 9th May 2025 (Fri) | 50.795 | 50.795 | 50.785 | 50.785 | 0 |
| 8th May 2025 (Thu) | 50.825 | 50.825 | 50.795 | 50.795 | 0 |
| 7th May 2025 (Wed) | 50.85 | 50.85 | 50.85 | 50.825 | 60 |
| 6th May 2025 (Tue) | 50.92 | 50.92 | 50.825 | 50.825 | 0 |
| 5th May 2025 (Mon) | 50.92 | 50.92 | 50.92 | 50.92 | 0 |