| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.04 | 51.04 | 51.04 | 51.01 | 42 |
| 11th Dec 2025 (Thu) | 51.07 | 51.08 | 51.07 | 51.055 | 428 |
| 10th Dec 2025 (Wed) | 50.98 | 50.98 | 50.91 | 50.965 | 112 |
| 9th Dec 2025 (Tue) | 50.94 | 50.94 | 50.94 | 50.955 | 55 |
| 8th Dec 2025 (Mon) | 50.99 | 50.99 | 50.99 | 50.94 | 91 |
| 5th Dec 2025 (Fri) | 51.03 | 51.03 | 50.96 | 50.97 | 30 |
| 4th Dec 2025 (Thu) | 51.04 | 51.04 | 51.04 | 50.985 | 34 |
| 3rd Dec 2025 (Wed) | 50.67 | 50.67 | 50.67 | 50.995 | 4 |
| 2nd Dec 2025 (Tue) | 51.06 | 51.06 | 50.93 | 50.975 | 11 |
| 1st Dec 2025 (Mon) | 51.01 | 51.02 | 51.01 | 50.945 | 112 |
| 28th Nov 2025 (Fri) | 51.30 | 51.30 | 50.95 | 50.975 | 18 |
| 27th Nov 2025 (Thu) | 50.96 | 51.00 | 50.96 | 51.00 | 0 |
| 26th Nov 2025 (Wed) | 51.01 | 51.01 | 50.94 | 50.96 | 203 |
| 25th Nov 2025 (Tue) | 50.96 | 50.96 | 50.96 | 50.94 | 2 |
| 24th Nov 2025 (Mon) | 50.90 | 50.90 | 50.895 | 50.895 | 0 |
| 21st Nov 2025 (Fri) | 50.97 | 50.97 | 50.97 | 50.90 | 1 |
| 20th Nov 2025 (Thu) | 51.055 | 51.055 | 50.88 | 50.88 | 0 |
| 19th Nov 2025 (Wed) | 51.08 | 51.10 | 51.08 | 51.055 | 150 |
| 18th Nov 2025 (Tue) | 51.08 | 51.08 | 51.08 | 51.05 | 1 |
| 17th Nov 2025 (Mon) | 51.08 | 51.08 | 51.08 | 51.025 | 4 |
| 14th Nov 2025 (Fri) | 51.025 | 51.035 | 51.025 | 51.035 | 0 |
| 13th Nov 2025 (Thu) | 51.02 | 51.02 | 51.02 | 51.025 | 10 |
| 12th Nov 2025 (Wed) | 51.04 | 51.04 | 51.03 | 51.03 | 0 |
| 11th Nov 2025 (Tue) | 51.07 | 51.08 | 51.07 | 51.04 | 107 |
| 10th Nov 2025 (Mon) | 51.31 | 51.31 | 51.05 | 50.995 | 5 |
| 7th Nov 2025 (Fri) | 51.02 | 51.045 | 51.02 | 51.045 | 0 |
| 6th Nov 2025 (Thu) | 51.01 | 51.01 | 51.01 | 51.02 | 5 |
| 5th Nov 2025 (Wed) | 50.99 | 50.99 | 50.96 | 50.96 | 0 |
| 4th Nov 2025 (Tue) | 50.94 | 50.99 | 50.94 | 50.99 | 0 |
| 3rd Nov 2025 (Mon) | 51.03 | 51.03 | 51.03 | 50.94 | 1 |
| 31st Oct 2025 (Fri) | 50.95 | 51.00 | 50.95 | 50.965 | 829 |
| 30th Oct 2025 (Thu) | 50.94 | 50.94 | 50.94 | 50.99 | 42 |
| 29th Oct 2025 (Wed) | 51.09 | 51.09 | 51.09 | 51.07 | 85 |
| 28th Oct 2025 (Tue) | 51.07 | 51.07 | 51.07 | 51.05 | 54 |
| 27th Oct 2025 (Mon) | 51.08 | 51.08 | 51.08 | 51.035 | 69 |
| 24th Oct 2025 (Fri) | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| 23rd Oct 2025 (Thu) | 51.15 | 51.15 | 51.07 | 51.04 | 4 |
| 22nd Oct 2025 (Wed) | 51.05 | 51.05 | 51.035 | 51.035 | 0 |
| 21st Oct 2025 (Tue) | 51.01 | 51.01 | 51.01 | 51.05 | 2 |
| 20th Oct 2025 (Mon) | 51.04 | 51.04 | 51.04 | 51.01 | 1 |
| 17th Oct 2025 (Fri) | 50.99 | 50.99 | 50.99 | 51.00 | 3 |
| 16th Oct 2025 (Thu) | 51.03 | 51.03 | 50.97 | 51.00 | 223 |
| 15th Oct 2025 (Wed) | 51.22 | 51.22 | 51.19 | 51.175 | 28 |
| 14th Oct 2025 (Tue) | 51.115 | 51.115 | 51.095 | 51.095 | 0 |