| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| 2nd Apr 2026 (Thu) | 50.625 | 50.63 | 50.625 | 50.63 | 0 |
| 1st Apr 2026 (Wed) | 50.55 | 50.625 | 50.55 | 50.625 | 0 |
| 31st Mar 2026 (Tue) | 50.525 | 50.55 | 50.525 | 50.55 | 0 |
| 30th Mar 2026 (Mon) | 50.445 | 50.525 | 50.445 | 50.525 | 0 |
| 27th Mar 2026 (Fri) | 50.38 | 50.38 | 50.38 | 50.445 | 11 |
| 26th Mar 2026 (Thu) | 50.47 | 50.47 | 50.47 | 50.435 | 28 |
| 25th Mar 2026 (Wed) | 50.48 | 50.51 | 50.48 | 50.51 | 0 |
| 24th Mar 2026 (Tue) | 50.465 | 50.48 | 50.465 | 50.48 | 0 |
| 23rd Mar 2026 (Mon) | 50.46 | 50.465 | 50.46 | 50.465 | 0 |
| 20th Mar 2026 (Fri) | 50.49 | 50.51 | 50.47 | 50.46 | 32 |
| 19th Mar 2026 (Thu) | 50.805 | 50.805 | 50.45 | 50.45 | 495 |
| 18th Mar 2026 (Wed) | 50.85 | 50.85 | 50.77 | 50.805 | 1,512 |
| 17th Mar 2026 (Tue) | 50.755 | 50.81 | 50.755 | 50.81 | 2 |
| 16th Mar 2026 (Mon) | 50.73 | 50.81 | 50.73 | 50.755 | 183 |
| 13th Mar 2026 (Fri) | 50.45 | 50.45 | 50.45 | 50.75 | 3 |
| 12th Mar 2026 (Thu) | 50.86 | 50.86 | 50.81 | 50.805 | 15 |
| 11th Mar 2026 (Wed) | 50.99 | 50.99 | 50.895 | 50.895 | 0 |
| 10th Mar 2026 (Tue) | 51.31 | 51.31 | 51.03 | 50.99 | 2 |
| 9th Mar 2026 (Mon) | 50.93 | 50.98 | 50.93 | 50.94 | 12 |
| 6th Mar 2026 (Fri) | 51.00 | 51.01 | 50.98 | 50.965 | 15 |
| 5th Mar 2026 (Thu) | 51.01 | 51.01 | 51.01 | 50.94 | 19 |
| 4th Mar 2026 (Wed) | 51.01 | 51.02 | 51.01 | 51.005 | 65 |
| 3rd Mar 2026 (Tue) | 50.99 | 50.99 | 50.965 | 50.965 | 0 |
| 2nd Mar 2026 (Mon) | 51.075 | 51.075 | 50.99 | 50.99 | 0 |
| 27th Feb 2026 (Fri) | 50.78 | 51.09 | 50.78 | 51.075 | 16,853 |
| 26th Feb 2026 (Thu) | 51.03 | 51.05 | 51.03 | 51.05 | 0 |
| 25th Feb 2026 (Wed) | 51.02 | 51.03 | 51.02 | 51.03 | 4 |
| 24th Feb 2026 (Tue) | 51.03 | 51.03 | 51.02 | 51.02 | 0 |
| 23rd Feb 2026 (Mon) | 51.015 | 51.03 | 51.015 | 51.03 | 0 |
| 20th Feb 2026 (Fri) | 51.015 | 51.015 | 51.015 | 51.015 | 0 |
| 19th Feb 2026 (Thu) | 51.00 | 51.15 | 51.00 | 51.015 | 641 |
| 18th Feb 2026 (Wed) | 51.25 | 51.25 | 51.16 | 51.185 | 497 |
| 17th Feb 2026 (Tue) | 51.24 | 51.24 | 51.24 | 51.18 | 916 |
| 16th Feb 2026 (Mon) | 51.23 | 51.23 | 51.23 | 51.21 | 1 |
| 13th Feb 2026 (Fri) | 51.15 | 51.18 | 51.15 | 51.18 | 1 |
| 12th Feb 2026 (Thu) | 51.09 | 51.11 | 51.09 | 51.15 | 104 |
| 11th Feb 2026 (Wed) | 51.20 | 51.20 | 51.18 | 51.105 | 109 |
| 10th Feb 2026 (Tue) | 51.21 | 51.21 | 51.15 | 51.145 | 43 |
| 9th Feb 2026 (Mon) | 51.39 | 51.39 | 51.39 | 51.115 | 3 |
| 6th Feb 2026 (Fri) | 51.27 | 51.40 | 51.12 | 51.08 | 86 |
| 5th Feb 2026 (Thu) | 51.07 | 51.07 | 51.07 | 51.085 | 2 |