| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 50.89 | 50.89 | 50.86 | 50.785 | 7 |
| 1st Apr 2025 (Tue) | 50.765 | 50.825 | 50.765 | 50.825 | 0 |
| 31st Mar 2025 (Mon) | 50.735 | 50.765 | 50.735 | 50.765 | 0 |
| 28th Mar 2025 (Fri) | 50.695 | 50.735 | 50.695 | 50.735 | 0 |
| 27th Mar 2025 (Thu) | 50.69 | 50.695 | 50.69 | 50.695 | 0 |
| 26th Mar 2025 (Wed) | 50.695 | 50.695 | 50.69 | 50.69 | 0 |
| 25th Mar 2025 (Tue) | 50.655 | 50.695 | 50.655 | 50.695 | 0 |
| 24th Mar 2025 (Mon) | 50.71 | 50.71 | 50.655 | 50.655 | 0 |
| 21st Mar 2025 (Fri) | 50.70 | 50.70 | 50.70 | 50.71 | 3 |
| 20th Mar 2025 (Thu) | 50.815 | 50.815 | 50.70 | 50.70 | 0 |
| 19th Mar 2025 (Wed) | 50.77 | 50.77 | 50.77 | 50.815 | 201 |
| 18th Mar 2025 (Tue) | 50.825 | 50.825 | 50.815 | 50.815 | 0 |
| 17th Mar 2025 (Mon) | 50.83 | 50.83 | 50.825 | 50.825 | 0 |
| 14th Mar 2025 (Fri) | 50.805 | 50.83 | 50.805 | 50.83 | 0 |
| 13th Mar 2025 (Thu) | 50.81 | 50.81 | 50.81 | 50.805 | 55 |
| 12th Mar 2025 (Wed) | 50.865 | 50.865 | 50.815 | 50.815 | 0 |
| 11th Mar 2025 (Tue) | 51.01 | 51.01 | 51.01 | 50.865 | 1 |
| 10th Mar 2025 (Mon) | 50.87 | 50.87 | 50.865 | 50.865 | 0 |
| 7th Mar 2025 (Fri) | 50.835 | 50.87 | 50.835 | 50.87 | 0 |
| 6th Mar 2025 (Thu) | 50.875 | 50.875 | 50.835 | 50.835 | 0 |
| 5th Mar 2025 (Wed) | 50.86 | 50.875 | 50.86 | 50.875 | 0 |
| 4th Mar 2025 (Tue) | 50.80 | 50.86 | 50.80 | 50.86 | 0 |
| 3rd Mar 2025 (Mon) | 50.775 | 50.80 | 50.775 | 50.80 | 0 |
| 28th Feb 2025 (Fri) | 50.75 | 50.775 | 50.75 | 50.775 | 0 |
| 27th Feb 2025 (Thu) | 50.72 | 50.75 | 50.72 | 50.75 | 0 |
| 26th Feb 2025 (Wed) | 50.71 | 50.72 | 50.71 | 50.72 | 0 |
| 25th Feb 2025 (Tue) | 50.65 | 50.65 | 50.65 | 50.71 | 69 |
| 24th Feb 2025 (Mon) | 50.61 | 50.65 | 50.61 | 50.65 | 0 |
| 21st Feb 2025 (Fri) | 50.59 | 50.61 | 50.59 | 50.61 | 0 |
| 20th Feb 2025 (Thu) | 50.55 | 50.59 | 50.55 | 50.59 | 0 |
| 19th Feb 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.55 | 217 |
| 18th Feb 2025 (Tue) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 17th Feb 2025 (Mon) | 50.55 | 50.56 | 50.55 | 50.56 | 0 |
| 14th Feb 2025 (Fri) | 50.56 | 50.56 | 50.56 | 50.55 | 97 |
| 13th Feb 2025 (Thu) | 50.62 | 50.62 | 50.51 | 50.51 | 0 |
| 12th Feb 2025 (Wed) | 50.66 | 50.66 | 50.62 | 50.62 | 0 |
| 11th Feb 2025 (Tue) | 50.655 | 50.66 | 50.655 | 50.66 | 0 |
| 10th Feb 2025 (Mon) | 50.62 | 50.655 | 50.62 | 50.655 | 0 |
| 7th Feb 2025 (Fri) | 50.62 | 50.62 | 50.62 | 50.62 | 5 |
| 6th Feb 2025 (Thu) | 50.71 | 50.71 | 50.69 | 50.69 | 1 |
| 5th Feb 2025 (Wed) | 50.645 | 50.71 | 50.645 | 50.71 | 1 |
| 4th Feb 2025 (Tue) | 50.61 | 50.645 | 50.61 | 50.645 | 0 |
| 3rd Feb 2025 (Mon) | 50.655 | 50.655 | 50.61 | 50.61 | 0 |