| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 51.055 | 51.055 | 51.01 | 51.01 | 0 |
| 13th Aug 2025 (Wed) | 51.015 | 51.055 | 51.015 | 51.055 | 0 |
| 12th Aug 2025 (Tue) | 51.17 | 51.17 | 51.00 | 51.015 | 12,597 |
| 11th Aug 2025 (Mon) | 50.94 | 50.94 | 50.94 | 50.97 | 2 |
| 8th Aug 2025 (Fri) | 51.005 | 51.005 | 50.975 | 50.975 | 0 |
| 7th Aug 2025 (Thu) | 50.985 | 51.005 | 50.985 | 51.005 | 0 |
| 6th Aug 2025 (Wed) | 50.97 | 50.985 | 50.97 | 50.985 | 0 |
| 5th Aug 2025 (Tue) | 50.965 | 50.97 | 50.965 | 50.97 | 0 |
| 4th Aug 2025 (Mon) | 50.91 | 50.965 | 50.91 | 50.965 | 0 |
| 1st Aug 2025 (Fri) | 50.785 | 50.91 | 50.785 | 50.91 | 0 |
| 31st Jul 2025 (Thu) | 50.82 | 50.82 | 50.75 | 50.785 | 4 |
| 30th Jul 2025 (Wed) | 50.775 | 50.79 | 50.775 | 50.79 | 0 |
| 29th Jul 2025 (Tue) | 50.75 | 50.775 | 50.75 | 50.775 | 0 |
| 28th Jul 2025 (Mon) | 50.765 | 50.765 | 50.75 | 50.75 | 0 |
| 25th Jul 2025 (Fri) | 50.73 | 50.765 | 50.73 | 50.765 | 0 |
| 24th Jul 2025 (Thu) | 50.775 | 50.775 | 50.73 | 50.73 | 0 |
| 23rd Jul 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.775 | 8 |
| 22nd Jul 2025 (Tue) | 50.79 | 50.81 | 50.78 | 50.785 | 96 |
| 21st Jul 2025 (Mon) | 50.71 | 50.74 | 50.71 | 50.74 | 0 |
| 18th Jul 2025 (Fri) | 50.705 | 50.71 | 50.705 | 50.71 | 0 |
| 17th Jul 2025 (Thu) | 50.90 | 50.90 | 50.705 | 50.705 | 0 |
| 16th Jul 2025 (Wed) | 50.88 | 50.88 | 50.88 | 50.90 | 363 |
| 15th Jul 2025 (Tue) | 50.79 | 50.79 | 50.79 | 50.83 | 4 |
| 14th Jul 2025 (Mon) | 50.87 | 50.87 | 50.855 | 50.855 | 1 |
| 11th Jul 2025 (Fri) | 50.89 | 50.89 | 50.87 | 50.87 | 0 |
| 10th Jul 2025 (Thu) | 50.93 | 50.93 | 50.87 | 50.89 | 381 |
| 9th Jul 2025 (Wed) | 50.83 | 50.85 | 50.83 | 50.85 | 0 |
| 8th Jul 2025 (Tue) | 50.875 | 50.875 | 50.83 | 50.83 | 0 |
| 7th Jul 2025 (Mon) | 50.95 | 50.95 | 50.91 | 50.875 | 329 |
| 4th Jul 2025 (Fri) | 50.96 | 50.96 | 50.96 | 50.87 | 1 |
| 3rd Jul 2025 (Thu) | 50.90 | 50.97 | 50.90 | 50.885 | 273 |
| 2nd Jul 2025 (Wed) | 50.915 | 50.925 | 50.915 | 50.925 | 0 |
| 1st Jul 2025 (Tue) | 50.89 | 50.915 | 50.89 | 50.915 | 0 |
| 30th Jun 2025 (Mon) | 50.865 | 50.89 | 50.865 | 50.89 | 0 |
| 27th Jun 2025 (Fri) | 50.85 | 50.865 | 50.85 | 50.865 | 0 |
| 26th Jun 2025 (Thu) | 50.805 | 50.85 | 50.805 | 50.85 | 0 |
| 25th Jun 2025 (Wed) | 50.86 | 50.86 | 50.86 | 50.805 | 128 |
| 24th Jun 2025 (Tue) | 50.775 | 50.82 | 50.775 | 50.82 | 0 |
| 23rd Jun 2025 (Mon) | 50.68 | 50.77 | 50.68 | 50.775 | 157 |
| 20th Jun 2025 (Fri) | 50.71 | 50.71 | 50.71 | 50.715 | 1 |
| 19th Jun 2025 (Thu) | 50.72 | 50.72 | 50.72 | 50.685 | 14 |
| 18th Jun 2025 (Wed) | 50.83 | 50.87 | 50.83 | 50.87 | 0 |
| 17th Jun 2025 (Tue) | 50.825 | 50.83 | 50.825 | 50.83 | 0 |
| 16th Jun 2025 (Mon) | 50.80 | 50.825 | 50.80 | 50.825 | 0 |