| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.955 | 50.97 | 50.955 | 50.97 | 0 |
| 18th Sep 2025 (Thu) | 51.19 | 51.19 | 50.955 | 50.955 | 0 |
| 17th Sep 2025 (Wed) | 51.25 | 51.25 | 51.16 | 51.19 | 246 |
| 16th Sep 2025 (Tue) | 51.50 | 51.50 | 51.17 | 51.20 | 215 |
| 15th Sep 2025 (Mon) | 51.11 | 51.17 | 51.11 | 51.17 | 0 |
| 12th Sep 2025 (Fri) | 51.19 | 51.19 | 51.16 | 51.11 | 3 |
| 11th Sep 2025 (Thu) | 51.125 | 51.155 | 51.125 | 51.155 | 0 |
| 10th Sep 2025 (Wed) | 51.085 | 51.125 | 51.085 | 51.125 | 0 |
| 9th Sep 2025 (Tue) | 51.48 | 51.48 | 51.12 | 51.085 | 37 |
| 8th Sep 2025 (Mon) | 50.81 | 50.81 | 50.81 | 51.14 | 1 |
| 5th Sep 2025 (Fri) | 51.025 | 51.16 | 51.025 | 51.16 | 0 |
| 4th Sep 2025 (Thu) | 50.98 | 51.025 | 50.98 | 51.025 | 0 |
| 3rd Sep 2025 (Wed) | 51.22 | 51.22 | 51.22 | 50.98 | 1 |
| 2nd Sep 2025 (Tue) | 50.97 | 50.97 | 50.96 | 50.955 | 2 |
| 1st Sep 2025 (Mon) | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 29th Aug 2025 (Fri) | 50.96 | 50.96 | 50.95 | 50.95 | 0 |
| 28th Aug 2025 (Thu) | 50.925 | 50.96 | 50.925 | 50.96 | 0 |
| 27th Aug 2025 (Wed) | 50.895 | 50.925 | 50.895 | 50.925 | 0 |
| 26th Aug 2025 (Tue) | 51.05 | 51.05 | 51.03 | 50.895 | 5 |
| 25th Aug 2025 (Mon) | 50.925 | 50.925 | 50.925 | 50.925 | 0 |
| 22nd Aug 2025 (Fri) | 50.82 | 50.925 | 50.82 | 50.925 | 0 |
| 21st Aug 2025 (Thu) | 51.05 | 51.05 | 50.82 | 50.82 | 0 |
| 20th Aug 2025 (Wed) | 51.025 | 51.05 | 51.025 | 51.05 | 0 |
| 19th Aug 2025 (Tue) | 51.02 | 51.025 | 51.02 | 51.025 | 0 |
| 18th Aug 2025 (Mon) | 51.07 | 51.07 | 51.00 | 51.02 | 32,906 |
| 15th Aug 2025 (Fri) | 51.07 | 51.07 | 51.05 | 51.05 | 5,116 |
| 14th Aug 2025 (Thu) | 51.055 | 51.055 | 51.01 | 51.01 | 0 |
| 13th Aug 2025 (Wed) | 51.015 | 51.055 | 51.015 | 51.055 | 0 |
| 12th Aug 2025 (Tue) | 51.17 | 51.17 | 51.00 | 51.015 | 12,597 |
| 11th Aug 2025 (Mon) | 50.94 | 50.94 | 50.94 | 50.97 | 2 |
| 8th Aug 2025 (Fri) | 51.005 | 51.005 | 50.975 | 50.975 | 0 |
| 7th Aug 2025 (Thu) | 50.985 | 51.005 | 50.985 | 51.005 | 0 |
| 6th Aug 2025 (Wed) | 50.97 | 50.985 | 50.97 | 50.985 | 0 |
| 5th Aug 2025 (Tue) | 50.965 | 50.97 | 50.965 | 50.97 | 0 |
| 4th Aug 2025 (Mon) | 50.91 | 50.965 | 50.91 | 50.965 | 0 |
| 1st Aug 2025 (Fri) | 50.785 | 50.91 | 50.785 | 50.91 | 0 |
| 31st Jul 2025 (Thu) | 50.82 | 50.82 | 50.75 | 50.785 | 4 |
| 30th Jul 2025 (Wed) | 50.775 | 50.79 | 50.775 | 50.79 | 0 |
| 29th Jul 2025 (Tue) | 50.75 | 50.775 | 50.75 | 50.775 | 0 |
| 28th Jul 2025 (Mon) | 50.765 | 50.765 | 50.75 | 50.75 | 0 |
| 25th Jul 2025 (Fri) | 50.73 | 50.765 | 50.73 | 50.765 | 0 |
| 24th Jul 2025 (Thu) | 50.775 | 50.775 | 50.73 | 50.73 | 0 |
| 23rd Jul 2025 (Wed) | 50.55 | 50.55 | 50.55 | 50.775 | 8 |
| 22nd Jul 2025 (Tue) | 50.79 | 50.81 | 50.78 | 50.785 | 96 |