Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 27 (VE30) Share Price

Price £115.22 on 28-09-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £115.22
Open: £0.00
ISIN: XS2349062088
Day's Range £0.00 - £0.00
52wk Range: £0.00 - £0.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 27 (VE30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays 27 trades

Barclays 27 (VE30) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 115.22 115.22 115.22 115.22 0
24th Sep 2026 (Thu) 115.22 115.22 115.22 115.22 0
23rd Sep 2026 (Wed) 115.22 115.22 115.22 115.22 0
22nd Sep 2026 (Tue) 115.22 115.22 115.22 115.22 0
21st Sep 2026 (Mon) 115.22 115.22 115.22 115.22 0
18th Sep 2026 (Fri) 115.22 115.22 115.22 115.22 0
17th Sep 2026 (Thu) 115.22 115.22 115.22 115.22 0
16th Sep 2026 (Wed) 115.22 115.22 115.22 115.22 0
15th Sep 2026 (Tue) 115.22 115.22 115.22 115.22 0
14th Sep 2026 (Mon) 115.22 115.22 115.22 115.22 0
11th Sep 2026 (Fri) 115.22 115.22 115.22 115.22 0
10th Sep 2026 (Thu) 115.22 115.22 115.22 115.22 0
9th Sep 2026 (Wed) 115.22 115.22 115.22 115.22 0
8th Sep 2026 (Tue) 115.22 115.22 115.22 115.22 0
7th Sep 2026 (Mon) 115.22 115.22 115.22 115.22 0
4th Sep 2026 (Fri) 115.22 115.22 115.22 115.22 0
3rd Sep 2026 (Thu) 115.22 115.22 115.22 115.22 0
2nd Sep 2026 (Wed) 115.22 115.22 115.22 115.22 0
1st Sep 2026 (Tue) 115.22 115.22 115.22 115.22 0
31st Aug 2026 (Mon) 115.22 115.22 115.22 115.22 0
28th Aug 2026 (Fri) 115.22 115.22 115.22 115.22 0
See more Barclays 27 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered