Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Verditek (VDTK)

Price 1.70p on 06-10-2022 at 12:50:01
Change -0.05p -2.86%
Buy 1.80p
Sell 1.60p
Buy / Sell VDTK Shares
Last Trade: Sell 29,076.00 at 1.699p
Day's Volume: 306,783
Last Close: 1.75p
Open: 1.75p
ISIN: GB00BF2C0424
Day's Range 1.70p - 1.75p
52wk Range: 1.30p - 4.90p
Market Capitalisation: £8m
VWAP: 1.682338p
Shares in Issue: 444m


Listed In: FTSE AIM All-Share,

Recent Trades History Verditek (VDTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,076 1.699p Ordinary
11:20:05 - 06-Oct-22
Sell* 25,000 1.606p Ordinary
10:01:31 - 06-Oct-22
Sell* 229 1.606p Ordinary
09:03:06 - 06-Oct-22
Sell* 43,767 1.70p Ordinary
08:28:35 - 06-Oct-22
Sell* 2,824 1.70p Ordinary
07:26:49 - 06-Oct-22
Sell* 60,355 1.65p Negotiated Trade
07:03:22 - 06-Oct-22
Sell* 86,944 1.70p Ordinary
07:02:19 - 06-Oct-22
Sell* 58,588 1.70p Ordinary
07:00:07 - 06-Oct-22

Share Price History for Verditek

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered