Vertu Capital Share Price (VCBC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.35on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.50
Sell 0.20
Buy / Sell VCBC Shares
Sponsored Financial Content
Last Trade: Sell 1,929 at 0.218p
Day's Volume: 0
Last Close: 0.35p
Open: 0.35p
ISIN: KYG9341F1081
Day's Range 0.35p - 0.35p
52wk Range: 0.20p - 0.70p
Market Capitalisation: £420.00k
VWAP: 0.00p
Shares in Issue: 120m

Sector: Financials

Recent Trades History Vertu Capital (VCBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,9290.218Ordinary
09:53:34 - 24-Nov-20
Buy*443,7610.448Ordinary
08:58:19 - 23-Nov-20
Sell*10,7350.201Ordinary
12:09:12 - 20-Nov-20
Sell*10,7980.201Ordinary
08:21:28 - 19-Nov-20
Sell*25,9420.201Ordinary
12:04:36 - 18-Nov-20
Sell*42,4910.201Ordinary
12:28:02 - 17-Nov-20
Sell*19,8870.201Ordinary
15:49:49 - 11-Nov-20
Sell*13,8250.201Ordinary
15:43:30 - 11-Nov-20
Sell*17,8090.201Ordinary
10:21:27 - 11-Nov-20
Sell*18,0990.301Ordinary
15:48:37 - 06-Nov-20

Share Price History for Vertu Capital

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)0.350.350.350.35
24th Nov 2020 (Tue)0.350.350.350.35
23rd Nov 2020 (Mon)0.350.350.350.35
20th Nov 2020 (Fri)0.350.350.350.35
19th Nov 2020 (Thu)0.350.350.350.35
18th Nov 2020 (Wed)0.350.350.350.35
17th Nov 2020 (Tue)0.350.350.350.35
16th Nov 2020 (Mon)0.350.350.350.35
13th Nov 2020 (Fri)0.350.350.200.35
12th Nov 2020 (Thu)0.350.350.350.35
11th Nov 2020 (Wed)0.350.350.350.35
10th Nov 2020 (Tue)0.350.350.350.35
9th Nov 2020 (Mon)0.350.350.350.35
6th Nov 2020 (Fri)0.400.400.350.35
5th Nov 2020 (Thu)0.400.400.400.40
4th Nov 2020 (Wed)0.400.400.400.40
3rd Nov 2020 (Tue)0.400.400.400.40
2nd Nov 2020 (Mon)0.400.400.400.40
30th Oct 2020 (Fri)0.400.400.400.40
29th Oct 2020 (Thu)0.400.400.400.40
28th Oct 2020 (Wed)0.400.400.400.40
27th Oct 2020 (Tue)0.400.400.400.40

News about Vertu Capital (VCBC)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered