Vertu Capital Share Price (VCBC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.45on 29-05-2020 at 11:10:14
Change 0.00 0.00%
Buy 0.60
Sell 0.30
Buy / Sell VCBC Shares
Sponsored Financial Content
Last Trade: Buy 22,857 at 0.525p
Day's Volume: 0
Last Close: 0.45p
Open: 0.45p
ISIN: KYG9341F1081
Day's Range 0.45p - 0.45p
52wk Range: 0.30p - 0.70p
Market Capitalisation: £540.00k
VWAP: 0.00p
Shares in Issue: 120m

Sector: Financials

Recent Trades History Vertu Capital (VCBC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22,8570.525Ordinary
11:21:00 - 28-May-20
Sell*6,3840.69Ordinary
09:41:52 - 25-Sep-19
Sell*144,0650.61Ordinary
08:18:02 - 02-Aug-19
Sell*144,0650.69Ordinary
08:02:39 - 02-Aug-19
Sell*130,1750.70Ordinary
Non protected portfolio
Single protected transaction
13:22:34 - 22-Jul-19
Sell*130,1750.60Ordinary
Non protected portfolio
Single protected transaction
13:22:03 - 22-Jul-19
Sell*343,4050.70Ordinary
Non protected portfolio
Single protected transaction
10:30:01 - 12-Jul-19
Sell*98,9100.70Ordinary
Non protected portfolio
Single protected transaction
10:56:26 - 08-Jul-19
Sell*98,9100.60Ordinary
Non protected portfolio
Single protected transaction
10:55:47 - 08-Jul-19
Sell*2000.65Ordinary
14:09:14 - 19-Jun-19

Share Price History for Vertu Capital

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)0.450.450.450.45
26th May 2020 (Tue)0.450.450.450.45
25th May 2020 (Mon)00.000.000.45
22nd May 2020 (Fri)0.450.450.450.45
21st May 2020 (Thu)0.450.450.450.45
20th May 2020 (Wed)0.450.450.450.45
19th May 2020 (Tue)0.450.450.450.45
18th May 2020 (Mon)0.450.450.450.45
15th May 2020 (Fri)0.450.450.450.45
14th May 2020 (Thu)0.450.450.450.45
13th May 2020 (Wed)0.450.450.450.45
12th May 2020 (Tue)0.450.450.450.45
11th May 2020 (Mon)0.450.450.450.45
8th May 2020 (Fri)00.000.000.45
7th May 2020 (Thu)0.450.450.450.45
6th May 2020 (Wed)0.450.450.450.45
5th May 2020 (Tue)0.450.450.450.45
4th May 2020 (Mon)0.450.450.450.45
1st May 2020 (Fri)0.450.450.450.45
30th Apr 2020 (Thu)0.450.450.450.45
29th Apr 2020 (Wed)0.450.450.450.45

News about Vertu Capital (VCBC)

FTSE 100 Latest
Value6,167.99
Change-50.80


Login to your account

Forgot Password?

Not Registered