| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 13.70p | Ordinary |
08:31:11 - 27-Feb-26 |
| Sell* | 836 | 13.01p | Ordinary |
15:06:13 - 26-Feb-26 |
| Sell* | 1,286 | 13.05p | Ordinary |
11:08:09 - 26-Feb-26 |
| Sell* | 25,000 | 13.20p | Ordinary |
10:14:37 - 26-Feb-26 |
| Sell* | 25,000 | 13.00p | Ordinary |
10:13:31 - 26-Feb-26 |
| Sell* | 609 | 13.03p | Ordinary |
09:56:17 - 26-Feb-26 |
| Buy* | 5 | 14.00p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 46 | 13.95p | Ordinary |
12:37:06 - 20-Feb-26 |
| Buy* | 718 | 13.95p | Ordinary |
12:35:10 - 20-Feb-26 |
| Buy* | 33 | 14.00p | Ordinary |
11:12:01 - 20-Feb-26 |
| Buy* | 1 | 14.00p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 22 | 14.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 360 | 13.05p | Ordinary |
09:26:16 - 17-Feb-26 |
| Buy* | 716 | 13.95p | Ordinary |
08:35:03 - 17-Feb-26 |
| Buy* | 34 | 13.95p | Ordinary |
08:33:12 - 17-Feb-26 |
| Sell* | 1,949 | 13.00p | Ordinary |
12:31:05 - 16-Feb-26 |
| Unknown* | 50,000 | 13.00p | Ordinary |
16:01:29 - 13-Feb-26 |
| Unknown* | 50,000 | 13.00p | Ordinary |
16:01:29 - 13-Feb-26 |
| Unknown* | -50,000 | 13.00p | Ordinary Correction |
16:01:29 - 13-Feb-26 |
| Unknown* | -10,000 | 13.00p | Ordinary Correction |
15:58:55 - 13-Feb-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
15:58:55 - 13-Feb-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
15:58:49 - 13-Feb-26 |
| Buy* | 16,088 | 13.00p | Ordinary |
15:57:09 - 13-Feb-26 |
| Sell* | 23,418 | 12.00p | Ordinary |
13:36:48 - 13-Feb-26 |
| Buy* | 7 | 13.00p | SI Trade |
13:35:20 - 13-Feb-26 |
| Buy* | 6 | 13.00p | SI Trade |
13:35:20 - 13-Feb-26 |
| Buy* | 147 | 13.00p | Ordinary |
08:00:00 - 11-Feb-26 |
| Sell* | 6,837 | 11.70p | Ordinary |
11:44:46 - 10-Feb-26 |
| Sell* | 75 | 11.50p | Ordinary |
08:11:38 - 10-Feb-26 |
| Buy* | 3 | 12.50p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 2,064 | 11.50p | Ordinary |
11:55:41 - 06-Feb-26 |
| Sell* | 445 | 11.55p | Ordinary |
12:03:25 - 04-Feb-26 |
| Unknown* | 500,000 | 11.50p | Negotiated Trade |
11:23:18 - 04-Feb-26 |
| Unknown* | 500,000 | 11.00p | Negotiated Trade |
11:22:02 - 04-Feb-26 |
| Unknown* | 250,000 | 11.50p | Negotiated Trade |
10:43:06 - 04-Feb-26 |
| Unknown* | 180,000 | 11.00p | Negotiated Trade |
09:18:30 - 04-Feb-26 |
| Sell* | 1,717 | 11.70p | Ordinary |
08:38:04 - 04-Feb-26 |
| Buy* | 75 | 12.50p | Ordinary |
13:44:36 - 03-Feb-26 |
| Buy* | 144 | 12.50p | Ordinary |
12:28:07 - 03-Feb-26 |
| Sell* | 8 | 11.70p | Ordinary |
11:03:21 - 03-Feb-26 |
| Buy* | 100 | 12.50p | Ordinary |
08:02:53 - 03-Feb-26 |
| Sell* | 25 | 11.55p | Ordinary |
15:57:04 - 02-Feb-26 |
| Sell* | 16,958 | 11.77p | Ordinary |
15:21:35 - 02-Feb-26 |
| Sell* | 809 | 11.575p | Ordinary |
13:17:04 - 02-Feb-26 |
| Unknown* | 5,000 | 11.00p | Ordinary |
16:14:55 - 30-Jan-26 |
| Unknown* | 2 | 11.00p | Ordinary |
08:34:05 - 30-Jan-26 |
| Buy* | 82 | 12.00p | Ordinary |
08:18:01 - 29-Jan-26 |
| Sell* | 3,144 | 10.02p | Ordinary |
11:03:10 - 28-Jan-26 |
| Sell* | 10,000 | 11.00p | Ordinary |
09:04:15 - 27-Jan-26 |
| Unknown* | -5,000 | 11.50p | Ordinary Correction |
12:59:42 - 26-Jan-26 |
| Unknown* | 5,000 | 11.50p | Ordinary |
12:59:42 - 26-Jan-26 |
| Unknown* | 52 | 11.50p | Ordinary |
08:35:07 - 26-Jan-26 |
| Sell* | 15,000 | 11.00p | Uncrossing Trade |
16:35:24 - 22-Jan-26 |
| Buy* | 2,000 | 11.70p | Ordinary |
08:28:05 - 22-Jan-26 |
| Sell* | 20,000 | 11.00p | Ordinary |
15:57:09 - 21-Jan-26 |
| Sell* | 5,000 | 11.00p | Ordinary |
08:40:12 - 21-Jan-26 |
| Sell* | 1,000 | 11.00p | Ordinary |
08:41:30 - 20-Jan-26 |
| Sell* | 4 | 11.00p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 5,000 | 11.00p | Ordinary |
15:03:06 - 16-Jan-26 |
| Sell* | 3,000 | 11.00p | Ordinary |
16:09:39 - 13-Jan-26 |
| Sell* | 909 | 11.00p | Ordinary |
10:46:53 - 13-Jan-26 |
| Sell* | 5,000 | 11.00p | Ordinary |
10:14:38 - 13-Jan-26 |
| Buy* | 19 | 12.00p | SI Trade |
13:14:16 - 12-Jan-26 |
| Buy* | 8 | 12.00p | SI Trade |
13:14:16 - 12-Jan-26 |
| Buy* | 4 | 12.00p | SI Trade |
13:14:16 - 12-Jan-26 |
| Buy* | 119 | 12.00p | SI Trade |
13:14:16 - 12-Jan-26 |
| Buy* | 4 | 12.00p | SI Trade |
13:14:16 - 12-Jan-26 |
| Buy* | 124 | 12.00p | SI Trade |
13:14:16 - 12-Jan-26 |
| Sell* | 22 | 11.00p | SI Trade |
13:14:16 - 12-Jan-26 |
| Buy* | 2 | 12.00p | SI Trade |
13:14:16 - 12-Jan-26 |
| Buy* | 83 | 12.00p | SI Trade |
13:14:16 - 12-Jan-26 |
| Buy* | 430 | 12.00p | SI Trade |
13:14:16 - 12-Jan-26 |
| Sell* | 25,000 | 11.00p | Ordinary |
13:54:22 - 09-Jan-26 |
| Buy* | 2,174 | 12.00p | Ordinary |
11:51:52 - 09-Jan-26 |
| Buy* | 9 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 3 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 3 | 11.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 7,500 | 11.00p | Ordinary |
11:33:58 - 09-Jan-26 |
| Sell* | 5,926 | 11.00p | Uncrossing Trade |
08:00:20 - 09-Jan-26 |
| Sell* | 2,000 | 11.00p | Ordinary |
09:24:18 - 08-Jan-26 |
| Sell* | 227 | 11.00p | Ordinary |
08:30:10 - 08-Jan-26 |
| Sell* | 40,000 | 10.00p | Ordinary |
15:31:33 - 07-Jan-26 |
| Sell* | 47 | 11.00p | Ordinary |
08:13:00 - 29-Dec-25 |
| Sell* | 545 | 11.00p | Ordinary |
11:07:47 - 24-Dec-25 |
| Sell* | 3,000 | 11.00p | Ordinary |
10:12:43 - 23-Dec-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
10:02:21 - 23-Dec-25 |
| Sell* | 1,644 | 11.00p | Ordinary |
08:03:34 - 23-Dec-25 |
| Sell* | 2,910 | 11.00p | Ordinary |
08:44:39 - 19-Dec-25 |
| Sell* | 8 | 11.125p | Ordinary |
08:35:08 - 19-Dec-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
13:05:19 - 16-Dec-25 |
| Sell* | 27,847 | 11.25p | Ordinary |
12:50:13 - 11-Dec-25 |
| Unknown* | 63,811 | 11.02p | Ordinary |
09:11:37 - 10-Dec-25 |
| Unknown* | 73,192 | 11.40p | Ordinary |
08:36:55 - 10-Dec-25 |
| Sell* | 9 | 11.00p | SI Trade |
13:32:30 - 08-Dec-25 |
| Sell* | 1,141 | 11.40p | Ordinary |
11:33:38 - 08-Dec-25 |
| Sell* | 8 | 11.40p | Ordinary |
08:36:14 - 08-Dec-25 |
| Sell* | 219 | 11.40p | Ordinary |
08:30:28 - 08-Dec-25 |
| Sell* | 1,901 | 11.00p | Ordinary |
16:20:54 - 03-Dec-25 |
| Sell* | 5,000 | 12.00p | Ordinary |
11:48:08 - 03-Dec-25 |
| Sell* | 50,000 | 10.50p | Negotiated Trade |
11:35:42 - 03-Dec-25 |
| Sell* | 10 | 12.95p | Ordinary |
12:15:46 - 02-Dec-25 |
| Sell* | 184 | 12.00p | Ordinary |
10:49:39 - 02-Dec-25 |
| Sell* | 215 | 12.00p | Ordinary |
08:33:07 - 02-Dec-25 |
| Unknown* | 0 | 14.00p | SI Trade |
08:09:48 - 02-Dec-25 |
| Unknown* | 500,000 | 13.00p | Negotiated Trade |
13:04:34 - 01-Dec-25 |
| Unknown* | 500,000 | 13.00p | Negotiated Trade |
13:04:17 - 01-Dec-25 |
| Sell* | 2 | 12.95p | Ordinary |
08:30:17 - 27-Nov-25 |
| Sell* | 715 | 12.00p | Ordinary |
10:44:24 - 26-Nov-25 |
| Sell* | 10 | 12.20p | Ordinary |
13:28:36 - 25-Nov-25 |
| Sell* | 339 | 12.95p | Ordinary |
13:28:07 - 25-Nov-25 |
| Sell* | 386 | 12.95p | Ordinary |
13:27:35 - 25-Nov-25 |
| Buy* | 7 | 14.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 9 | 14.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 178 | 14.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 5 | 14.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 10,000 | 12.00p | Negotiated Trade |
16:38:24 - 21-Nov-25 |
| Buy* | 15 | 13.20p | Ordinary |
11:45:47 - 21-Nov-25 |
| Sell* | 10,000 | 12.02p | Ordinary |
14:42:20 - 20-Nov-25 |
| Sell* | 500 | 12.00p | Ordinary |
10:54:11 - 18-Nov-25 |
| Sell* | 2 | 12.20p | Ordinary |
14:31:24 - 17-Nov-25 |
| Unknown* | 700 | 13.00p | Ordinary |
14:06:02 - 14-Nov-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
13:12:47 - 14-Nov-25 |
| Unknown* | 175,000 | 12.00p | Negotiated Trade |
13:12:30 - 14-Nov-25 |
| Buy* | 2,512 | 13.30p | Ordinary |
10:21:40 - 12-Nov-25 |
| Sell* | 921 | 12.088p | Ordinary |
14:25:36 - 11-Nov-25 |
| Sell* | 3,792 | 12.088p | Ordinary |
09:52:10 - 11-Nov-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
15:41:43 - 10-Nov-25 |
| Unknown* | 100,000 | 12.50p | Negotiated Trade |
12:03:51 - 10-Nov-25 |
| Sell* | 208 | 12.00p | Ordinary |
08:30:29 - 10-Nov-25 |
| Sell* | 71 | 11.50p | Ordinary |
09:05:12 - 07-Nov-25 |
| Sell* | 3 | 11.75p | Ordinary |
15:19:54 - 06-Nov-25 |
| Sell* | 3,000 | 12.00p | Ordinary |
11:14:06 - 05-Nov-25 |
| Sell* | 3,000 | 12.00p | Ordinary |
11:13:54 - 05-Nov-25 |
| Sell* | 21,269 | 11.33p | Negotiated Trade |
11:13:27 - 05-Nov-25 |
| Sell* | 10,000 | 11.26p | Negotiated Trade |
11:12:53 - 05-Nov-25 |
| Sell* | 50,000 | 11.0002p | Negotiated Trade |
11:12:08 - 05-Nov-25 |
| Sell* | 3,000 | 13.00p | Ordinary |
11:11:20 - 05-Nov-25 |
| Sell* | 10,000 | 12.26p | Negotiated Trade |
11:10:46 - 05-Nov-25 |
| Buy* | 2 | 14.00p | SI Trade |
09:47:55 - 05-Nov-25 |
| Sell* | 2 | 13.00p | SI Trade |
08:49:29 - 05-Nov-25 |
| Unknown* | 50,000 | 13.89p | Ordinary |
16:01:31 - 04-Nov-25 |
| Buy* | 3 | 13.89p | Ordinary |
11:58:08 - 04-Nov-25 |
| Sell* | 25,000 | 13.33p | Ordinary |
09:15:05 - 04-Nov-25 |
| Sell* | 2,485 | 13.35p | Ordinary |
09:05:25 - 04-Nov-25 |
| Buy* | 2 | 13.89p | Ordinary |
11:19:09 - 03-Nov-25 |
| Buy* | 215 | 13.89p | Ordinary |
08:44:14 - 03-Nov-25 |
| Buy* | 3 | 13.89p | Ordinary |
08:32:11 - 03-Nov-25 |
| Sell* | 500 | 13.35p | Ordinary |
15:07:10 - 29-Oct-25 |
| Buy* | 71 | 13.89p | Ordinary |
09:12:31 - 29-Oct-25 |
| Sell* | 72 | 13.35p | Ordinary |
08:37:10 - 29-Oct-25 |
| Sell* | 2,884 | 13.35p | Ordinary |
14:07:02 - 28-Oct-25 |
| Buy* | 2,879 | 13.89p | Ordinary |
15:16:48 - 27-Oct-25 |
| Buy* | 10,000 | 13.89p | Ordinary |
13:53:08 - 27-Oct-25 |
| Buy* | 72 | 13.89p | Ordinary |
08:44:07 - 27-Oct-25 |
| Buy* | 6,347 | 13.88p | Ordinary |
09:10:14 - 24-Oct-25 |
| Sell* | 10,474 | 13.35p | Ordinary |
14:39:33 - 23-Oct-25 |
| Sell* | 709 | 13.35p | Ordinary |
12:34:00 - 23-Oct-25 |
| Buy* | 71 | 13.89p | Ordinary |
08:31:08 - 23-Oct-25 |
| Buy* | 10,474 | 13.90p | Ordinary |
11:46:59 - 22-Oct-25 |
| Buy* | 10,000 | 13.92p | Ordinary |
09:39:08 - 22-Oct-25 |
| Buy* | 1,727 | 13.92p | Ordinary |
08:05:01 - 22-Oct-25 |
| Sell* | 5,000 | 13.33p | Ordinary |
16:01:52 - 21-Oct-25 |
| Buy* | 20,000 | 13.84p | Ordinary |
15:44:15 - 21-Oct-25 |
| Buy* | 1,000 | 13.84p | Ordinary |
15:22:22 - 21-Oct-25 |
| Unknown* | 0 | 14.00p | SI Trade |
15:03:54 - 21-Oct-25 |
| Sell* | 7,491 | 12.22p | Ordinary |
15:03:52 - 21-Oct-25 |
| Unknown* | 0 | 12.00p | SI Trade |
15:03:52 - 21-Oct-25 |
| Buy* | 2 | 14.00p | SI Trade |
15:03:52 - 21-Oct-25 |
| Sell* | 2 | 12.00p | SI Trade |
15:03:52 - 21-Oct-25 |
| Buy* | 7 | 14.00p | SI Trade |
15:03:52 - 21-Oct-25 |
| Buy* | 15,000 | 13.00p | Ordinary |
15:03:42 - 21-Oct-25 |
| Buy* | 9,469 | 12.96p | Ordinary |
08:03:56 - 21-Oct-25 |
| Buy* | 3,765 | 12.96p | Ordinary |
08:02:01 - 21-Oct-25 |
| Buy* | 16,540 | 12.50p | Ordinary |
14:18:46 - 20-Oct-25 |
| Unknown* | 0 | 12.50p | SI Trade |
14:18:00 - 20-Oct-25 |
| Buy* | 8 | 12.50p | SI Trade |
14:18:00 - 20-Oct-25 |
| Buy* | 8,254 | 12.00p | Ordinary |
14:17:53 - 20-Oct-25 |
| Buy* | 10,000 | 11.97p | Ordinary |
11:38:11 - 20-Oct-25 |
| Buy* | 490,000 | 12.00p | Suspected BUY Trade |
11:32:09 - 20-Oct-25 |
| Buy* | 3,000 | 11.50p | Ordinary |
08:15:07 - 20-Oct-25 |
| Buy* | 10,000 | 11.48p | Ordinary |
08:11:07 - 20-Oct-25 |
| Unknown* | 0 | 10.50p | SI Trade |
08:09:39 - 20-Oct-25 |
| Buy* | 2,000 | 11.425p | Ordinary |
08:08:58 - 20-Oct-25 |
| Unknown* | 2,000,000 | 10.50p | Negotiated Trade |
11:18:35 - 17-Oct-25 |
| Unknown* | 2,000,000 | 10.50p | Negotiated Trade |
11:18:31 - 17-Oct-25 |
| Unknown* | 3,866 | 10.00p | Ordinary |
14:03:20 - 14-Oct-25 |
| Unknown* | 20,000 | 10.00p | Ordinary |
14:03:04 - 14-Oct-25 |
| Unknown* | 20,000 | 10.00p | Ordinary |
14:02:40 - 14-Oct-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
10:28:09 - 13-Oct-25 |
| Buy* | 20,000 | 10.25p | Ordinary |
10:13:41 - 13-Oct-25 |
| Sell* | 2,500 | 9.60p | Ordinary |
08:03:54 - 13-Oct-25 |
| Unknown* | 85,000 | 10.00p | Ordinary |
07:57:04 - 10-Oct-25 |
| Unknown* | 80,000 | 10.00p | Ordinary |
15:50:58 - 09-Oct-25 |
| Unknown* | 1 | 10.00p | Ordinary |
11:01:24 - 09-Oct-25 |
| Sell* | 4,043 | 9.50p | Uncrossing Trade |
11:00:21 - 09-Oct-25 |
| Buy* | 100 | 10.25p | Ordinary |
08:54:32 - 09-Oct-25 |
| Sell* | 30,000 | 9.80p | Ordinary |
08:14:25 - 09-Oct-25 |
| Unknown* | 298 | 10.00p | Ordinary |
08:02:21 - 09-Oct-25 |
| Sell* | 34,525 | 9.80p | Uncrossing Trade |
08:00:25 - 09-Oct-25 |
| Buy* | 2,926 | 10.25p | Ordinary |
14:03:54 - 08-Oct-25 |