| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 9.995p | Ordinary |
15:34:01 - 07-Oct-25 |
| Sell* | 250 | 9.605p | Ordinary |
15:32:22 - 06-Oct-25 |
| Buy* | 15,000 | 9.995p | Ordinary |
13:05:07 - 03-Oct-25 |
| Buy* | 30,110 | 9.95p | Ordinary |
12:51:26 - 03-Oct-25 |
| Buy* | 20,100 | 9.95p | Ordinary |
12:43:21 - 03-Oct-25 |
| Sell* | 1,198 | 9.50p | SI Trade |
08:18:15 - 03-Oct-25 |
| Unknown* | 15,000 | 10.00p | Ordinary |
12:46:14 - 01-Oct-25 |
| Unknown* | 10 | 10.50p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 10 | 9.50p | SI Trade |
08:01:27 - 29-Sep-25 |
| Sell* | 6,848 | 9.50p | Ordinary |
13:48:38 - 25-Sep-25 |
| Sell* | 24,000 | 9.50p | Ordinary |
14:37:46 - 24-Sep-25 |
| Sell* | 2,167 | 9.76p | Ordinary |
11:28:16 - 24-Sep-25 |
| Buy* | 17 | 10.50p | SI Trade |
12:48:06 - 23-Sep-25 |
| Sell* | 30,000 | 9.65p | Ordinary |
12:47:33 - 23-Sep-25 |
| Sell* | 30,000 | 9.80p | Ordinary |
12:39:26 - 23-Sep-25 |
| Sell* | 281 | 9.982p | Ordinary |
14:01:21 - 22-Sep-25 |
| Buy* | 24,038 | 10.36p | Ordinary |
10:54:52 - 22-Sep-25 |
| Unknown* | 250,000 | 10.00p | Negotiated Trade |
08:19:59 - 19-Sep-25 |
| Sell* | 12,153 | 9.80p | Ordinary |
16:18:25 - 18-Sep-25 |
| Sell* | 13,100 | 9.80p | Ordinary |
11:02:11 - 18-Sep-25 |
| Sell* | 3,000 | 10.00p | Ordinary |
10:51:17 - 16-Sep-25 |
| Sell* | 286 | 10.00p | Ordinary |
09:29:50 - 16-Sep-25 |
| Sell* | 1,124 | 10.00p | Ordinary |
16:07:09 - 15-Sep-25 |
| Sell* | 5 | 10.00p | SI Trade |
15:52:01 - 15-Sep-25 |
| Sell* | 7,300 | 10.00p | Ordinary |
15:51:59 - 15-Sep-25 |
| Buy* | 120 | 10.35p | Ordinary |
11:38:12 - 15-Sep-25 |
| Sell* | 8 | 10.00p | SI Trade |
10:09:44 - 15-Sep-25 |
| Buy* | 2 | 10.50p | SI Trade |
10:09:44 - 15-Sep-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
10:09:38 - 15-Sep-25 |
| Sell* | 5 | 10.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 20,500 | 10.00p | Ordinary |
13:28:50 - 11-Sep-25 |
| Sell* | 5,700 | 10.00p | Ordinary |
13:04:37 - 10-Sep-25 |
| Sell* | 5,650 | 10.10p | Ordinary |
10:43:36 - 10-Sep-25 |
| Sell* | 24,650 | 10.10p | Ordinary |
10:39:10 - 10-Sep-25 |
| Sell* | 23,750 | 10.90p | Ordinary |
10:13:45 - 10-Sep-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
09:53:51 - 10-Sep-25 |
| Sell* | 125 | 11.50p | Ordinary |
10:21:08 - 09-Sep-25 |
| Sell* | 217 | 11.50p | Ordinary |
08:30:30 - 08-Sep-25 |
| Sell* | 500 | 11.50p | Ordinary |
15:39:12 - 02-Sep-25 |
| Sell* | 282 | 11.50p | Ordinary |
09:20:46 - 01-Sep-25 |
| Sell* | 490 | 11.50p | Ordinary |
08:45:57 - 01-Sep-25 |
| Sell* | 1,500 | 11.50p | Ordinary |
08:03:02 - 19-Aug-25 |
| Buy* | 285 | 12.90p | Suspected BUY Trade |
14:00:29 - 18-Aug-25 |
| Buy* | 14 | 12.90p | Suspected BUY Trade |
08:00:22 - 18-Aug-25 |
| Sell* | 600 | 11.50p | Ordinary |
09:41:27 - 13-Aug-25 |
| Sell* | 2,991 | 11.50p | Ordinary |
14:39:43 - 11-Aug-25 |
| Unknown* | 7 | 11.75p | Ordinary |
08:35:05 - 11-Aug-25 |
| Buy* | 25 | 11.95p | Ordinary |
11:02:49 - 08-Aug-25 |
| Sell* | 217 | 11.50p | Ordinary |
08:30:13 - 08-Aug-25 |
| Sell* | 1,500 | 11.50p | Ordinary |
08:08:07 - 08-Aug-25 |
| Buy* | 31 | 12.90p | Suspected BUY Trade |
11:00:12 - 07-Aug-25 |
| Sell* | 78 | 11.50p | Ordinary |
09:00:46 - 06-Aug-25 |
| Sell* | 1,128 | 11.50p | Ordinary |
11:12:41 - 05-Aug-25 |
| Sell* | 15,000 | 11.555p | Ordinary |
10:21:05 - 05-Aug-25 |
| Sell* | 20,000 | 11.125p | Ordinary |
10:20:51 - 05-Aug-25 |
| Sell* | 30,000 | 11.125p | Ordinary |
11:57:36 - 04-Aug-25 |
| Sell* | 1,500 | 12.00p | Ordinary |
16:18:36 - 29-Jul-25 |
| Sell* | 5,000 | 12.00p | Ordinary |
15:39:50 - 29-Jul-25 |
| Sell* | 3,654 | 12.125p | Ordinary |
10:53:20 - 29-Jul-25 |
| Sell* | 3,125 | 12.00p | Ordinary |
15:32:48 - 24-Jul-25 |
| Sell* | 1,000 | 12.50p | Ordinary |
09:24:07 - 24-Jul-25 |
| Sell* | 10,339 | 12.50p | Ordinary |
11:08:10 - 23-Jul-25 |
| Sell* | 740 | 12.80p | Ordinary |
13:54:27 - 21-Jul-25 |
| Sell* | 231 | 12.95p | Ordinary |
08:30:09 - 17-Jul-25 |
| Sell* | 206 | 12.80p | Ordinary |
13:10:42 - 16-Jul-25 |
| Unknown* | 0 | 13.50p | SI Trade |
11:49:19 - 16-Jul-25 |
| Buy* | 330 | 13.50p | Suspected BUY Trade |
11:00:24 - 16-Jul-25 |
| Sell* | 5,000 | 12.99p | Ordinary |
08:14:51 - 14-Jul-25 |
| Sell* | 30,000 | 12.87p | Ordinary |
10:00:28 - 10-Jul-25 |
| Sell* | 25,000 | 12.87p | Ordinary |
09:59:04 - 10-Jul-25 |
| Sell* | 25,000 | 12.87p | Ordinary |
09:57:38 - 10-Jul-25 |
| Buy* | 111 | 13.395p | Ordinary |
15:57:17 - 09-Jul-25 |
| Sell* | 1,000 | 12.87p | Ordinary |
14:15:10 - 09-Jul-25 |
| Sell* | 5,615 | 12.87p | Ordinary |
13:58:55 - 01-Jul-25 |
| Sell* | 118 | 12.87p | Ordinary |
08:04:18 - 27-Jun-25 |
| Unknown* | 11,805 | 13.15p | Ordinary |
15:09:35 - 26-Jun-25 |
| Unknown* | 30,000 | 13.00p | Ordinary |
12:46:39 - 26-Jun-25 |
| Unknown* | 25,000 | 13.15p | Ordinary |
13:15:04 - 25-Jun-25 |
| Buy* | 2,706 | 13.45p | Ordinary |
09:18:32 - 24-Jun-25 |
| Unknown* | 3,000 | 13.25p | Ordinary |
14:08:58 - 16-Jun-25 |
| Sell* | 22,500 | 12.60p | Ordinary |
08:44:42 - 16-Jun-25 |
| Buy* | 36 | 13.65p | Ordinary |
08:36:09 - 16-Jun-25 |
| Sell* | 87 | 13.10p | Ordinary |
08:35:34 - 16-Jun-25 |
| Sell* | 348 | 13.03p | Ordinary |
08:06:09 - 13-Jun-25 |
| Sell* | 1,550 | 13.30p | Ordinary |
14:04:28 - 12-Jun-25 |
| Sell* | 225 | 13.30p | Ordinary |
08:30:13 - 12-Jun-25 |
| Sell* | 1,240 | 13.10p | Ordinary |
08:10:29 - 11-Jun-25 |
| Buy* | 21 | 14.00p | SI Trade |
12:55:59 - 09-Jun-25 |
| Sell* | 10 | 13.00p | SI Trade |
12:55:59 - 09-Jun-25 |
| Sell* | 10,000 | 13.3434p | Ordinary |
12:54:18 - 09-Jun-25 |
| Sell* | 100 | 13.10p | Ordinary |
15:19:30 - 06-Jun-25 |
| Sell* | 450 | 13.3434p | Ordinary |
11:19:57 - 06-Jun-25 |
| Buy* | 167 | 13.80p | Suspected BUY Trade |
08:00:29 - 06-Jun-25 |
| Sell* | 200 | 13.10p | Ordinary |
09:38:29 - 05-Jun-25 |
| Sell* | 4 | 13.00p | SI Trade |
11:37:35 - 23-May-25 |
| Sell* | 6,829 | 13.15p | Ordinary |
11:37:15 - 23-May-25 |
| Sell* | 10,000 | 13.15p | Ordinary |
10:18:45 - 23-May-25 |
| Sell* | 157 | 13.3434p | Ordinary |
12:14:31 - 22-May-25 |
| Sell* | 157 | 13.3434p | Ordinary |
12:13:36 - 22-May-25 |
| Sell* | 645 | 13.15p | Ordinary |
11:00:58 - 22-May-25 |
| Buy* | 187 | 14.00p | SI Trade |
14:19:16 - 14-May-25 |
| Buy* | 192 | 14.00p | SI Trade |
14:19:16 - 14-May-25 |
| Buy* | 1,032 | 14.00p | Suspected BUY Trade |
11:00:27 - 14-May-25 |
| Sell* | 1,661 | 13.15p | Ordinary |
08:27:31 - 14-May-25 |
| Sell* | 3,000 | 13.15p | Ordinary |
10:59:19 - 13-May-25 |
| Buy* | 12 | 14.00p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 300 | 13.15p | Ordinary |
13:21:55 - 12-May-25 |
| Sell* | 1,851 | 13.01p | Ordinary |
13:05:41 - 12-May-25 |
| Sell* | 224 | 13.3434p | Ordinary |
08:30:30 - 12-May-25 |
| Sell* | 1,193 | 13.15p | Ordinary |
10:28:52 - 07-May-25 |
| Sell* | 1 | 13.00p | SI Trade |
09:01:29 - 07-May-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 9 | 13.005p | Ordinary |
11:01:14 - 02-May-25 |
| Sell* | 4 | 13.00p | SI Trade |
09:14:28 - 02-May-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 3 | 13.005p | Ordinary |
11:04:03 - 29-Apr-25 |
| Sell* | 11 | 13.005p | Ordinary |
11:02:15 - 29-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:04:19 - 29-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
10:07:02 - 28-Apr-25 |
| Sell* | 3,000 | 13.00p | Ordinary |
10:05:02 - 28-Apr-25 |
| Sell* | 2,307 | 13.00p | Ordinary |
08:30:29 - 28-Apr-25 |
| Sell* | 618 | 13.00p | Ordinary |
12:32:30 - 23-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:46:11 - 23-Apr-25 |
| Unknown* | 75,000 | 13.50p | Ordinary |
12:18:31 - 22-Apr-25 |
| Sell* | 25 | 13.00p | Ordinary |
11:02:19 - 22-Apr-25 |
| Sell* | 39,200 | 13.00p | Ordinary |
09:39:44 - 22-Apr-25 |
| Sell* | 38,461 | 13.00p | Ordinary |
09:38:54 - 22-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:07:17 - 22-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Sell* | 18 | 13.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
16:06:34 - 15-Apr-25 |
| Sell* | 8,740 | 12.00p | Ordinary |
16:06:25 - 15-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
10:58:40 - 14-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
11:08:05 - 11-Apr-25 |
| Sell* | 43,500 | 12.50p | Ordinary |
11:07:50 - 11-Apr-25 |
| Unknown* | -45,000 | 12.50p | Ordinary Correction |
11:07:50 - 11-Apr-25 |
| Sell* | 45,000 | 12.50p | Ordinary |
11:07:50 - 11-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:30:30 - 10-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:04:04 - 09-Apr-25 |
| Buy* | 26 | 14.00p | Suspected BUY Trade |
16:35:25 - 08-Apr-25 |
| Sell* | 154 | 13.00p | Ordinary |
09:30:55 - 08-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
13:16:16 - 04-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 2,250 | 13.00p | Ordinary |
09:03:42 - 04-Apr-25 |
| Buy* | 8 | 14.00p | Suspected BUY Trade |
16:35:27 - 02-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
16:04:43 - 02-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
15:31:31 - 02-Apr-25 |
| Unknown* | 2,100,000 | 10.75p | Negotiated Trade |
15:31:08 - 02-Apr-25 |
| Unknown* | 2,200,924 | 10.75p | Negotiated Trade |
15:30:55 - 02-Apr-25 |
| Buy* | 24 | 14.50p | Suspected BUY Trade |
11:00:12 - 01-Apr-25 |
| Sell* | 8 | 13.50p | SI Trade |
10:33:56 - 01-Apr-25 |
| Sell* | 3 | 14.00p | SI Trade |
10:33:46 - 01-Apr-25 |
| Sell* | 3,000 | 14.00p | Ordinary |
10:33:45 - 01-Apr-25 |
| Sell* | 3,000 | 14.00p | Ordinary |
10:33:42 - 01-Apr-25 |
| Sell* | 3,000 | 14.00p | Ordinary |
10:33:35 - 01-Apr-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
10:28:11 - 01-Apr-25 |
| Sell* | 3 | 14.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 3 | 14.00p | SI Trade |
09:51:04 - 01-Apr-25 |
| Buy* | 16,170 | 14.37p | Ordinary |
08:09:50 - 01-Apr-25 |
| Unknown* | -16,170 | 14.37p | Ordinary Correction |
08:09:50 - 01-Apr-25 |
| Unknown* | 16,170 | 14.25p | Ordinary |
08:09:50 - 01-Apr-25 |
| Unknown* | -16,170 | 14.37p | Ordinary Correction |
08:09:50 - 01-Apr-25 |
| Buy* | 16,170 | 14.37p | Ordinary |
08:09:50 - 01-Apr-25 |
| Sell* | 13,100 | 14.25p | Ordinary |
08:09:40 - 01-Apr-25 |
| Unknown* | -13,100 | 14.25p | Ordinary Correction |
08:09:40 - 01-Apr-25 |
| Unknown* | 13,100 | 14.37p | Ordinary |
08:09:40 - 01-Apr-25 |
| Sell* | 13,100 | 14.25p | Ordinary |
08:09:40 - 01-Apr-25 |
| Unknown* | -13,100 | 14.25p | Ordinary Correction |
08:09:40 - 01-Apr-25 |
| Sell* | 3 | 14.00p | SI Trade |
10:56:57 - 31-Mar-25 |
| Sell* | 3,873 | 14.00p | Ordinary |
10:56:49 - 31-Mar-25 |
| Buy* | 28 | 14.40p | Suspected BUY Trade |
08:00:18 - 31-Mar-25 |
| Sell* | 2,218 | 14.00p | Ordinary |
15:58:56 - 28-Mar-25 |
| Buy* | 17,391 | 14.375p | Ordinary |
15:00:46 - 28-Mar-25 |
| Sell* | 56 | 14.00p | Ordinary |
12:57:22 - 27-Mar-25 |
| Sell* | 2 | 14.00p | SI Trade |
15:40:43 - 24-Mar-25 |
| Sell* | 4 | 14.00p | SI Trade |
15:40:37 - 24-Mar-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
15:40:35 - 24-Mar-25 |
| Sell* | 3 | 15.00p | SI Trade |
13:13:19 - 24-Mar-25 |
| Sell* | 3 | 15.00p | SI Trade |
10:23:00 - 24-Mar-25 |
| Sell* | 3 | 15.00p | SI Trade |
10:15:56 - 24-Mar-25 |
| Sell* | 1 | 15.50p | SI Trade |
09:57:52 - 24-Mar-25 |
| Buy* | 1 | 16.00p | SI Trade |
09:57:51 - 24-Mar-25 |
| Sell* | 3 | 15.50p | SI Trade |
09:57:51 - 24-Mar-25 |
| Sell* | 2 | 15.20p | Uncrossing Trade |
16:35:18 - 21-Mar-25 |
| Sell* | 6 | 15.50p | SI Trade |
16:16:23 - 21-Mar-25 |
| Sell* | 3 | 15.50p | SI Trade |
16:16:23 - 21-Mar-25 |
| Buy* | 7 | 16.00p | Suspected BUY Trade |
11:00:19 - 14-Mar-25 |
| Sell* | 3 | 15.50p | SI Trade |
10:23:37 - 14-Mar-25 |
| Sell* | 10,000 | 15.50p | Ordinary |
15:55:54 - 12-Mar-25 |
| Sell* | 3 | 15.50p | SI Trade |
10:03:58 - 10-Mar-25 |
| Sell* | 653 | 15.505p | Ordinary |
09:36:01 - 10-Mar-25 |
| Sell* | 6,200 | 15.50p | Ordinary |
08:05:37 - 10-Mar-25 |
| Sell* | 497 | 15.51p | Ordinary |
09:17:58 - 07-Mar-25 |
| Unknown* | 16,170 | 15.75p | Ordinary |
12:50:57 - 06-Mar-25 |
| Sell* | 16,170 | 15.50p | Ordinary |
12:50:51 - 06-Mar-25 |
| Sell* | 2,131 | 15.50p | Ordinary |
08:09:17 - 03-Mar-25 |