Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Various Eat. (VARE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,193 13.15p Ordinary
10:28:52 - 07-May-25
Sell* 1 13.00p SI Trade
09:01:29 - 07-May-25
Sell* 4 13.00p SI Trade
08:04:39 - 07-May-25
Sell* 9 13.005p Ordinary
11:01:14 - 02-May-25
Sell* 4 13.00p SI Trade
09:14:28 - 02-May-25
Sell* 4 13.00p SI Trade
08:49:04 - 01-May-25
Sell* 3 13.005p Ordinary
11:04:03 - 29-Apr-25
Sell* 11 13.005p Ordinary
11:02:15 - 29-Apr-25
Sell* 4 13.00p SI Trade
08:04:19 - 29-Apr-25
Sell* 4 13.00p SI Trade
10:07:02 - 28-Apr-25
Sell* 3,000 13.00p Ordinary
10:05:02 - 28-Apr-25
Sell* 2,307 13.00p Ordinary
08:30:29 - 28-Apr-25
Sell* 618 13.00p Ordinary
12:32:30 - 23-Apr-25
Sell* 4 13.00p SI Trade
08:46:11 - 23-Apr-25
Unknown* 75,000 13.50p Ordinary
12:18:31 - 22-Apr-25
Sell* 25 13.00p Ordinary
11:02:19 - 22-Apr-25
Sell* 39,200 13.00p Ordinary
09:39:44 - 22-Apr-25
Sell* 38,461 13.00p Ordinary
09:38:54 - 22-Apr-25
Sell* 4 13.00p SI Trade
08:07:17 - 22-Apr-25
Sell* 4 13.00p SI Trade
08:06:20 - 22-Apr-25
Sell* 18 13.00p SI Trade
08:00:42 - 22-Apr-25
Sell* 4 13.00p SI Trade
16:06:34 - 15-Apr-25
Sell* 8,740 12.00p Ordinary
16:06:25 - 15-Apr-25
Sell* 4 13.00p SI Trade
10:58:40 - 14-Apr-25
Sell* 4 13.00p SI Trade
11:08:05 - 11-Apr-25
Sell* 43,500 12.50p Ordinary
11:07:50 - 11-Apr-25
Unknown* -45,000 12.50p Ordinary
Correction
11:07:50 - 11-Apr-25
Sell* 45,000 12.50p Ordinary
11:07:50 - 11-Apr-25
Sell* 4 13.00p SI Trade
08:30:30 - 10-Apr-25
Sell* 4 13.00p SI Trade
08:04:04 - 09-Apr-25
Buy* 26 14.00p Suspected BUY Trade
16:35:25 - 08-Apr-25
Sell* 154 13.00p Ordinary
09:30:55 - 08-Apr-25
Sell* 4 13.00p SI Trade
13:16:16 - 04-Apr-25
Sell* 4 13.00p SI Trade
13:15:31 - 04-Apr-25
Sell* 2,250 13.00p Ordinary
09:03:42 - 04-Apr-25
Buy* 8 14.00p Suspected BUY Trade
16:35:27 - 02-Apr-25
Sell* 4 13.00p SI Trade
16:04:43 - 02-Apr-25
Sell* 4 13.00p SI Trade
15:31:31 - 02-Apr-25
Unknown* 2,100,000 10.75p Negotiated Trade
15:31:08 - 02-Apr-25
Unknown* 2,200,924 10.75p Negotiated Trade
15:30:55 - 02-Apr-25
Buy* 24 14.50p Suspected BUY Trade
11:00:12 - 01-Apr-25
Sell* 8 13.50p SI Trade
10:33:56 - 01-Apr-25
Sell* 3 14.00p SI Trade
10:33:46 - 01-Apr-25
Sell* 3,000 14.00p Ordinary
10:33:45 - 01-Apr-25
Sell* 3,000 14.00p Ordinary
10:33:42 - 01-Apr-25
Sell* 3,000 14.00p Ordinary
10:33:35 - 01-Apr-25
Unknown* 50,000 13.00p Ordinary
10:28:11 - 01-Apr-25
Sell* 3 14.00p SI Trade
09:53:19 - 01-Apr-25
Sell* 3 14.00p SI Trade
09:51:04 - 01-Apr-25
Buy* 16,170 14.37p Ordinary
08:09:50 - 01-Apr-25
Unknown* -16,170 14.37p Ordinary
Correction
08:09:50 - 01-Apr-25
Unknown* 16,170 14.25p Ordinary
08:09:50 - 01-Apr-25
Unknown* -16,170 14.37p Ordinary
Correction
08:09:50 - 01-Apr-25
Buy* 16,170 14.37p Ordinary
08:09:50 - 01-Apr-25
Sell* 13,100 14.25p Ordinary
08:09:40 - 01-Apr-25
Unknown* -13,100 14.25p Ordinary
Correction
08:09:40 - 01-Apr-25
Unknown* 13,100 14.37p Ordinary
08:09:40 - 01-Apr-25
Sell* 13,100 14.25p Ordinary
08:09:40 - 01-Apr-25
Unknown* -13,100 14.25p Ordinary
Correction
08:09:40 - 01-Apr-25
Sell* 3 14.00p SI Trade
10:56:57 - 31-Mar-25
Sell* 3,873 14.00p Ordinary
10:56:49 - 31-Mar-25
Buy* 28 14.40p Suspected BUY Trade
08:00:18 - 31-Mar-25
Sell* 2,218 14.00p Ordinary
15:58:56 - 28-Mar-25
Buy* 17,391 14.375p Ordinary
15:00:46 - 28-Mar-25
Sell* 56 14.00p Ordinary
12:57:22 - 27-Mar-25
Sell* 2 14.00p SI Trade
15:40:43 - 24-Mar-25
Sell* 4 14.00p SI Trade
15:40:37 - 24-Mar-25
Sell* 25,000 15.00p Ordinary
15:40:35 - 24-Mar-25
Sell* 3 15.00p SI Trade
13:13:19 - 24-Mar-25
Sell* 3 15.00p SI Trade
10:23:00 - 24-Mar-25
Sell* 3 15.00p SI Trade
10:15:56 - 24-Mar-25
Sell* 1 15.50p SI Trade
09:57:52 - 24-Mar-25
Buy* 1 16.00p SI Trade
09:57:51 - 24-Mar-25
Sell* 3 15.50p SI Trade
09:57:51 - 24-Mar-25
Sell* 2 15.20p Uncrossing Trade
16:35:18 - 21-Mar-25
Sell* 6 15.50p SI Trade
16:16:23 - 21-Mar-25
Sell* 3 15.50p SI Trade
16:16:23 - 21-Mar-25
Buy* 7 16.00p Suspected BUY Trade
11:00:19 - 14-Mar-25
Sell* 3 15.50p SI Trade
10:23:37 - 14-Mar-25
Sell* 10,000 15.50p Ordinary
15:55:54 - 12-Mar-25
Sell* 3 15.50p SI Trade
10:03:58 - 10-Mar-25
Sell* 653 15.505p Ordinary
09:36:01 - 10-Mar-25
Sell* 6,200 15.50p Ordinary
08:05:37 - 10-Mar-25
Sell* 497 15.51p Ordinary
09:17:58 - 07-Mar-25
Unknown* 16,170 15.75p Ordinary
12:50:57 - 06-Mar-25
Sell* 16,170 15.50p Ordinary
12:50:51 - 06-Mar-25
Sell* 2,131 15.50p Ordinary
08:09:17 - 03-Mar-25
FTSE 100 Latest
Value8,549.76
Change18.15