| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 11.50p | Ordinary |
09:05:12 - 07-Nov-25 |
| Sell* | 3 | 11.75p | Ordinary |
15:19:54 - 06-Nov-25 |
| Sell* | 3,000 | 12.00p | Ordinary |
11:14:06 - 05-Nov-25 |
| Sell* | 3,000 | 12.00p | Ordinary |
11:13:54 - 05-Nov-25 |
| Sell* | 21,269 | 11.33p | Negotiated Trade |
11:13:27 - 05-Nov-25 |
| Sell* | 10,000 | 11.26p | Negotiated Trade |
11:12:53 - 05-Nov-25 |
| Sell* | 50,000 | 11.0002p | Negotiated Trade |
11:12:08 - 05-Nov-25 |
| Sell* | 3,000 | 13.00p | Ordinary |
11:11:20 - 05-Nov-25 |
| Sell* | 10,000 | 12.26p | Negotiated Trade |
11:10:46 - 05-Nov-25 |
| Buy* | 2 | 14.00p | SI Trade |
09:47:55 - 05-Nov-25 |
| Sell* | 2 | 13.00p | SI Trade |
08:49:29 - 05-Nov-25 |
| Unknown* | 50,000 | 13.89p | Ordinary |
16:01:31 - 04-Nov-25 |
| Buy* | 3 | 13.89p | Ordinary |
11:58:08 - 04-Nov-25 |
| Sell* | 25,000 | 13.33p | Ordinary |
09:15:05 - 04-Nov-25 |
| Sell* | 2,485 | 13.35p | Ordinary |
09:05:25 - 04-Nov-25 |
| Buy* | 2 | 13.89p | Ordinary |
11:19:09 - 03-Nov-25 |
| Buy* | 215 | 13.89p | Ordinary |
08:44:14 - 03-Nov-25 |
| Buy* | 3 | 13.89p | Ordinary |
08:32:11 - 03-Nov-25 |
| Sell* | 500 | 13.35p | Ordinary |
15:07:10 - 29-Oct-25 |
| Buy* | 71 | 13.89p | Ordinary |
09:12:31 - 29-Oct-25 |
| Sell* | 72 | 13.35p | Ordinary |
08:37:10 - 29-Oct-25 |
| Sell* | 2,884 | 13.35p | Ordinary |
14:07:02 - 28-Oct-25 |
| Buy* | 2,879 | 13.89p | Ordinary |
15:16:48 - 27-Oct-25 |
| Buy* | 10,000 | 13.89p | Ordinary |
13:53:08 - 27-Oct-25 |
| Buy* | 72 | 13.89p | Ordinary |
08:44:07 - 27-Oct-25 |
| Buy* | 6,347 | 13.88p | Ordinary |
09:10:14 - 24-Oct-25 |
| Sell* | 10,474 | 13.35p | Ordinary |
14:39:33 - 23-Oct-25 |
| Sell* | 709 | 13.35p | Ordinary |
12:34:00 - 23-Oct-25 |
| Buy* | 71 | 13.89p | Ordinary |
08:31:08 - 23-Oct-25 |
| Buy* | 10,474 | 13.90p | Ordinary |
11:46:59 - 22-Oct-25 |
| Buy* | 10,000 | 13.92p | Ordinary |
09:39:08 - 22-Oct-25 |
| Buy* | 1,727 | 13.92p | Ordinary |
08:05:01 - 22-Oct-25 |
| Sell* | 5,000 | 13.33p | Ordinary |
16:01:52 - 21-Oct-25 |
| Buy* | 20,000 | 13.84p | Ordinary |
15:44:15 - 21-Oct-25 |
| Buy* | 1,000 | 13.84p | Ordinary |
15:22:22 - 21-Oct-25 |
| Unknown* | 0 | 14.00p | SI Trade |
15:03:54 - 21-Oct-25 |
| Sell* | 7,491 | 12.22p | Ordinary |
15:03:52 - 21-Oct-25 |
| Unknown* | 0 | 12.00p | SI Trade |
15:03:52 - 21-Oct-25 |
| Buy* | 2 | 14.00p | SI Trade |
15:03:52 - 21-Oct-25 |
| Sell* | 2 | 12.00p | SI Trade |
15:03:52 - 21-Oct-25 |
| Buy* | 7 | 14.00p | SI Trade |
15:03:52 - 21-Oct-25 |
| Buy* | 15,000 | 13.00p | Ordinary |
15:03:42 - 21-Oct-25 |
| Buy* | 9,469 | 12.96p | Ordinary |
08:03:56 - 21-Oct-25 |
| Buy* | 3,765 | 12.96p | Ordinary |
08:02:01 - 21-Oct-25 |
| Buy* | 16,540 | 12.50p | Ordinary |
14:18:46 - 20-Oct-25 |
| Unknown* | 0 | 12.50p | SI Trade |
14:18:00 - 20-Oct-25 |
| Buy* | 8 | 12.50p | SI Trade |
14:18:00 - 20-Oct-25 |
| Buy* | 8,254 | 12.00p | Ordinary |
14:17:53 - 20-Oct-25 |
| Buy* | 10,000 | 11.97p | Ordinary |
11:38:11 - 20-Oct-25 |
| Buy* | 490,000 | 12.00p | Suspected BUY Trade |
11:32:09 - 20-Oct-25 |
| Buy* | 3,000 | 11.50p | Ordinary |
08:15:07 - 20-Oct-25 |
| Buy* | 10,000 | 11.48p | Ordinary |
08:11:07 - 20-Oct-25 |
| Unknown* | 0 | 10.50p | SI Trade |
08:09:39 - 20-Oct-25 |
| Buy* | 2,000 | 11.425p | Ordinary |
08:08:58 - 20-Oct-25 |
| Unknown* | 2,000,000 | 10.50p | Negotiated Trade |
11:18:35 - 17-Oct-25 |
| Unknown* | 2,000,000 | 10.50p | Negotiated Trade |
11:18:31 - 17-Oct-25 |
| Unknown* | 3,866 | 10.00p | Ordinary |
14:03:20 - 14-Oct-25 |
| Unknown* | 20,000 | 10.00p | Ordinary |
14:03:04 - 14-Oct-25 |
| Unknown* | 20,000 | 10.00p | Ordinary |
14:02:40 - 14-Oct-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
10:28:09 - 13-Oct-25 |
| Buy* | 20,000 | 10.25p | Ordinary |
10:13:41 - 13-Oct-25 |
| Sell* | 2,500 | 9.60p | Ordinary |
08:03:54 - 13-Oct-25 |
| Unknown* | 85,000 | 10.00p | Ordinary |
07:57:04 - 10-Oct-25 |
| Unknown* | 80,000 | 10.00p | Ordinary |
15:50:58 - 09-Oct-25 |
| Unknown* | 1 | 10.00p | Ordinary |
11:01:24 - 09-Oct-25 |
| Sell* | 4,043 | 9.50p | Uncrossing Trade |
11:00:21 - 09-Oct-25 |
| Buy* | 100 | 10.25p | Ordinary |
08:54:32 - 09-Oct-25 |
| Sell* | 30,000 | 9.80p | Ordinary |
08:14:25 - 09-Oct-25 |
| Unknown* | 298 | 10.00p | Ordinary |
08:02:21 - 09-Oct-25 |
| Sell* | 34,525 | 9.80p | Uncrossing Trade |
08:00:25 - 09-Oct-25 |
| Buy* | 2,926 | 10.25p | Ordinary |
14:03:54 - 08-Oct-25 |
| Sell* | 500 | 9.71p | Ordinary |
13:10:59 - 08-Oct-25 |
| Buy* | 243 | 10.25p | Ordinary |
08:30:12 - 08-Oct-25 |
| Buy* | 5,000 | 9.995p | Ordinary |
15:34:01 - 07-Oct-25 |
| Sell* | 250 | 9.605p | Ordinary |
15:32:22 - 06-Oct-25 |
| Buy* | 15,000 | 9.995p | Ordinary |
13:05:07 - 03-Oct-25 |
| Buy* | 30,110 | 9.95p | Ordinary |
12:51:26 - 03-Oct-25 |
| Buy* | 20,100 | 9.95p | Ordinary |
12:43:21 - 03-Oct-25 |
| Sell* | 1,198 | 9.50p | SI Trade |
08:18:15 - 03-Oct-25 |
| Unknown* | 15,000 | 10.00p | Ordinary |
12:46:14 - 01-Oct-25 |
| Unknown* | 10 | 10.50p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 10 | 9.50p | SI Trade |
08:01:27 - 29-Sep-25 |
| Sell* | 6,848 | 9.50p | Ordinary |
13:48:38 - 25-Sep-25 |
| Sell* | 24,000 | 9.50p | Ordinary |
14:37:46 - 24-Sep-25 |
| Sell* | 2,167 | 9.76p | Ordinary |
11:28:16 - 24-Sep-25 |
| Buy* | 17 | 10.50p | SI Trade |
12:48:06 - 23-Sep-25 |
| Sell* | 30,000 | 9.65p | Ordinary |
12:47:33 - 23-Sep-25 |
| Sell* | 30,000 | 9.80p | Ordinary |
12:39:26 - 23-Sep-25 |
| Sell* | 281 | 9.982p | Ordinary |
14:01:21 - 22-Sep-25 |
| Buy* | 24,038 | 10.36p | Ordinary |
10:54:52 - 22-Sep-25 |
| Unknown* | 250,000 | 10.00p | Negotiated Trade |
08:19:59 - 19-Sep-25 |
| Sell* | 12,153 | 9.80p | Ordinary |
16:18:25 - 18-Sep-25 |
| Sell* | 13,100 | 9.80p | Ordinary |
11:02:11 - 18-Sep-25 |
| Sell* | 3,000 | 10.00p | Ordinary |
10:51:17 - 16-Sep-25 |
| Sell* | 286 | 10.00p | Ordinary |
09:29:50 - 16-Sep-25 |
| Sell* | 1,124 | 10.00p | Ordinary |
16:07:09 - 15-Sep-25 |
| Sell* | 5 | 10.00p | SI Trade |
15:52:01 - 15-Sep-25 |
| Sell* | 7,300 | 10.00p | Ordinary |
15:51:59 - 15-Sep-25 |
| Buy* | 120 | 10.35p | Ordinary |
11:38:12 - 15-Sep-25 |
| Sell* | 8 | 10.00p | SI Trade |
10:09:44 - 15-Sep-25 |
| Buy* | 2 | 10.50p | SI Trade |
10:09:44 - 15-Sep-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
10:09:38 - 15-Sep-25 |
| Sell* | 5 | 10.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 20,500 | 10.00p | Ordinary |
13:28:50 - 11-Sep-25 |
| Sell* | 5,700 | 10.00p | Ordinary |
13:04:37 - 10-Sep-25 |
| Sell* | 5,650 | 10.10p | Ordinary |
10:43:36 - 10-Sep-25 |
| Sell* | 24,650 | 10.10p | Ordinary |
10:39:10 - 10-Sep-25 |
| Sell* | 23,750 | 10.90p | Ordinary |
10:13:45 - 10-Sep-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
09:53:51 - 10-Sep-25 |
| Sell* | 125 | 11.50p | Ordinary |
10:21:08 - 09-Sep-25 |
| Sell* | 217 | 11.50p | Ordinary |
08:30:30 - 08-Sep-25 |
| Sell* | 500 | 11.50p | Ordinary |
15:39:12 - 02-Sep-25 |
| Sell* | 282 | 11.50p | Ordinary |
09:20:46 - 01-Sep-25 |
| Sell* | 490 | 11.50p | Ordinary |
08:45:57 - 01-Sep-25 |
| Sell* | 1,500 | 11.50p | Ordinary |
08:03:02 - 19-Aug-25 |
| Buy* | 285 | 12.90p | Suspected BUY Trade |
14:00:29 - 18-Aug-25 |
| Buy* | 14 | 12.90p | Suspected BUY Trade |
08:00:22 - 18-Aug-25 |
| Sell* | 600 | 11.50p | Ordinary |
09:41:27 - 13-Aug-25 |
| Sell* | 2,991 | 11.50p | Ordinary |
14:39:43 - 11-Aug-25 |
| Unknown* | 7 | 11.75p | Ordinary |
08:35:05 - 11-Aug-25 |
| Buy* | 25 | 11.95p | Ordinary |
11:02:49 - 08-Aug-25 |
| Sell* | 217 | 11.50p | Ordinary |
08:30:13 - 08-Aug-25 |
| Sell* | 1,500 | 11.50p | Ordinary |
08:08:07 - 08-Aug-25 |
| Buy* | 31 | 12.90p | Suspected BUY Trade |
11:00:12 - 07-Aug-25 |
| Sell* | 78 | 11.50p | Ordinary |
09:00:46 - 06-Aug-25 |
| Sell* | 1,128 | 11.50p | Ordinary |
11:12:41 - 05-Aug-25 |
| Sell* | 15,000 | 11.555p | Ordinary |
10:21:05 - 05-Aug-25 |
| Sell* | 20,000 | 11.125p | Ordinary |
10:20:51 - 05-Aug-25 |
| Sell* | 30,000 | 11.125p | Ordinary |
11:57:36 - 04-Aug-25 |
| Sell* | 1,500 | 12.00p | Ordinary |
16:18:36 - 29-Jul-25 |
| Sell* | 5,000 | 12.00p | Ordinary |
15:39:50 - 29-Jul-25 |
| Sell* | 3,654 | 12.125p | Ordinary |
10:53:20 - 29-Jul-25 |
| Sell* | 3,125 | 12.00p | Ordinary |
15:32:48 - 24-Jul-25 |
| Sell* | 1,000 | 12.50p | Ordinary |
09:24:07 - 24-Jul-25 |
| Sell* | 10,339 | 12.50p | Ordinary |
11:08:10 - 23-Jul-25 |
| Sell* | 740 | 12.80p | Ordinary |
13:54:27 - 21-Jul-25 |
| Sell* | 231 | 12.95p | Ordinary |
08:30:09 - 17-Jul-25 |
| Sell* | 206 | 12.80p | Ordinary |
13:10:42 - 16-Jul-25 |
| Unknown* | 0 | 13.50p | SI Trade |
11:49:19 - 16-Jul-25 |
| Buy* | 330 | 13.50p | Suspected BUY Trade |
11:00:24 - 16-Jul-25 |
| Sell* | 5,000 | 12.99p | Ordinary |
08:14:51 - 14-Jul-25 |
| Sell* | 30,000 | 12.87p | Ordinary |
10:00:28 - 10-Jul-25 |
| Sell* | 25,000 | 12.87p | Ordinary |
09:59:04 - 10-Jul-25 |
| Sell* | 25,000 | 12.87p | Ordinary |
09:57:38 - 10-Jul-25 |
| Buy* | 111 | 13.395p | Ordinary |
15:57:17 - 09-Jul-25 |
| Sell* | 1,000 | 12.87p | Ordinary |
14:15:10 - 09-Jul-25 |
| Sell* | 5,615 | 12.87p | Ordinary |
13:58:55 - 01-Jul-25 |
| Sell* | 118 | 12.87p | Ordinary |
08:04:18 - 27-Jun-25 |
| Unknown* | 11,805 | 13.15p | Ordinary |
15:09:35 - 26-Jun-25 |
| Unknown* | 30,000 | 13.00p | Ordinary |
12:46:39 - 26-Jun-25 |
| Unknown* | 25,000 | 13.15p | Ordinary |
13:15:04 - 25-Jun-25 |
| Buy* | 2,706 | 13.45p | Ordinary |
09:18:32 - 24-Jun-25 |
| Unknown* | 3,000 | 13.25p | Ordinary |
14:08:58 - 16-Jun-25 |
| Sell* | 22,500 | 12.60p | Ordinary |
08:44:42 - 16-Jun-25 |
| Buy* | 36 | 13.65p | Ordinary |
08:36:09 - 16-Jun-25 |
| Sell* | 87 | 13.10p | Ordinary |
08:35:34 - 16-Jun-25 |
| Sell* | 348 | 13.03p | Ordinary |
08:06:09 - 13-Jun-25 |
| Sell* | 1,550 | 13.30p | Ordinary |
14:04:28 - 12-Jun-25 |
| Sell* | 225 | 13.30p | Ordinary |
08:30:13 - 12-Jun-25 |
| Sell* | 1,240 | 13.10p | Ordinary |
08:10:29 - 11-Jun-25 |
| Buy* | 21 | 14.00p | SI Trade |
12:55:59 - 09-Jun-25 |
| Sell* | 10 | 13.00p | SI Trade |
12:55:59 - 09-Jun-25 |
| Sell* | 10,000 | 13.3434p | Ordinary |
12:54:18 - 09-Jun-25 |
| Sell* | 100 | 13.10p | Ordinary |
15:19:30 - 06-Jun-25 |
| Sell* | 450 | 13.3434p | Ordinary |
11:19:57 - 06-Jun-25 |
| Buy* | 167 | 13.80p | Suspected BUY Trade |
08:00:29 - 06-Jun-25 |
| Sell* | 200 | 13.10p | Ordinary |
09:38:29 - 05-Jun-25 |
| Sell* | 4 | 13.00p | SI Trade |
11:37:35 - 23-May-25 |
| Sell* | 6,829 | 13.15p | Ordinary |
11:37:15 - 23-May-25 |
| Sell* | 10,000 | 13.15p | Ordinary |
10:18:45 - 23-May-25 |
| Sell* | 157 | 13.3434p | Ordinary |
12:14:31 - 22-May-25 |
| Sell* | 157 | 13.3434p | Ordinary |
12:13:36 - 22-May-25 |
| Sell* | 645 | 13.15p | Ordinary |
11:00:58 - 22-May-25 |
| Buy* | 187 | 14.00p | SI Trade |
14:19:16 - 14-May-25 |
| Buy* | 192 | 14.00p | SI Trade |
14:19:16 - 14-May-25 |
| Buy* | 1,032 | 14.00p | Suspected BUY Trade |
11:00:27 - 14-May-25 |
| Sell* | 1,661 | 13.15p | Ordinary |
08:27:31 - 14-May-25 |
| Sell* | 3,000 | 13.15p | Ordinary |
10:59:19 - 13-May-25 |
| Buy* | 12 | 14.00p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 300 | 13.15p | Ordinary |
13:21:55 - 12-May-25 |
| Sell* | 1,851 | 13.01p | Ordinary |
13:05:41 - 12-May-25 |
| Sell* | 224 | 13.3434p | Ordinary |
08:30:30 - 12-May-25 |
| Sell* | 1,193 | 13.15p | Ordinary |
10:28:52 - 07-May-25 |
| Sell* | 1 | 13.00p | SI Trade |
09:01:29 - 07-May-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 9 | 13.005p | Ordinary |
11:01:14 - 02-May-25 |
| Sell* | 4 | 13.00p | SI Trade |
09:14:28 - 02-May-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 3 | 13.005p | Ordinary |
11:04:03 - 29-Apr-25 |
| Sell* | 11 | 13.005p | Ordinary |
11:02:15 - 29-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:04:19 - 29-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
10:07:02 - 28-Apr-25 |
| Sell* | 3,000 | 13.00p | Ordinary |
10:05:02 - 28-Apr-25 |
| Sell* | 2,307 | 13.00p | Ordinary |
08:30:29 - 28-Apr-25 |
| Sell* | 618 | 13.00p | Ordinary |
12:32:30 - 23-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:46:11 - 23-Apr-25 |
| Unknown* | 75,000 | 13.50p | Ordinary |
12:18:31 - 22-Apr-25 |
| Sell* | 25 | 13.00p | Ordinary |
11:02:19 - 22-Apr-25 |
| Sell* | 39,200 | 13.00p | Ordinary |
09:39:44 - 22-Apr-25 |
| Sell* | 38,461 | 13.00p | Ordinary |
09:38:54 - 22-Apr-25 |