Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Various Eat. (VARE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,250 14.50p Ordinary
 12:54:19 - 20-Mar-26
Unknown* 939 15.25p Negotiated Trade
 11:52:17 - 19-Mar-26
Unknown* 893 15.25p Negotiated Trade
 11:52:17 - 19-Mar-26
Unknown* 200,000 15.00p Negotiated Trade
 14:59:57 - 18-Mar-26
Unknown* 57,988 15.00p Ordinary
 14:59:16 - 18-Mar-26
Sell* 22,000 14.525p Ordinary
 09:21:26 - 18-Mar-26
Buy* 15,000 14.875p Ordinary
 15:42:12 - 17-Mar-26
Buy* 1,500 14.875p Ordinary
 12:17:51 - 17-Mar-26
Buy* 5 15.00p SI Trade
 12:17:50 - 17-Mar-26
Buy* 49 15.00p SI Trade
 12:17:50 - 17-Mar-26
Sell* 6,000 14.575p Ordinary
 12:17:18 - 17-Mar-26
Unknown* 110,000 14.60p Negotiated Trade
 12:16:43 - 17-Mar-26
Sell* 15 14.575p Ordinary
 12:04:12 - 17-Mar-26
Buy* 65 16.00p Ordinary
 10:52:57 - 17-Mar-26
Buy* 16 16.00p SI Trade
 10:52:56 - 17-Mar-26
Buy* 48 16.00p SI Trade
 10:52:56 - 17-Mar-26
Buy* 65 16.00p Ordinary
 10:50:33 - 17-Mar-26
Buy* 12 16.00p SI Trade
 08:48:36 - 17-Mar-26
Sell* 25,000 14.60p Ordinary
 16:18:06 - 16-Mar-26
Buy* 5,120 15.625p Ordinary
 10:28:23 - 16-Mar-26
Sell* 12 14.575p Ordinary
 09:22:23 - 16-Mar-26
Buy* 6 15.625p Ordinary
 08:33:08 - 16-Mar-26
Buy* 64 15.625p Ordinary
 08:30:29 - 16-Mar-26
Buy* 33 16.00p Ordinary
 14:35:59 - 13-Mar-26
Sell* 1,212 14.60p Ordinary
 13:17:40 - 13-Mar-26
Buy* 562 16.00p Ordinary
 09:21:10 - 13-Mar-26
Buy* 562 16.00p Ordinary
 09:19:34 - 13-Mar-26
Buy* 12 15.625p Ordinary
 08:35:50 - 13-Mar-26
Buy* 22 16.00p Ordinary
 08:17:28 - 13-Mar-26
Sell* 16 14.575p Ordinary
 12:26:18 - 12-Mar-26
Buy* 64 15.625p Ordinary
 11:15:54 - 12-Mar-26
Buy* 3 16.00p SI Trade
 11:41:55 - 11-Mar-26
Sell* 7 14.50p SI Trade
 08:02:30 - 11-Mar-26
Buy* 6 16.00p SI Trade
 08:02:30 - 11-Mar-26
Sell* 8 14.50p SI Trade
 08:02:30 - 11-Mar-26
Buy* 8 16.00p SI Trade
 08:02:30 - 11-Mar-26
Buy* 5 15.88p Ordinary
 08:34:05 - 10-Mar-26
Unknown* 0 16.00p SI Trade
 13:05:00 - 09-Mar-26
Unknown* 225,000 14.50p Negotiated Trade
 10:17:30 - 09-Mar-26
Unknown* 50,000 15.00p Ordinary
 10:15:16 - 09-Mar-26
Buy* 9 16.00p Ordinary
 09:52:27 - 09-Mar-26
Buy* 6 16.00p SI Trade
 09:52:27 - 09-Mar-26
Buy* 1 15.88p Ordinary
 08:47:05 - 09-Mar-26
Buy* 125 15.88p Ordinary
 08:38:08 - 09-Mar-26
Buy* 1 15.88p Ordinary
 08:31:08 - 09-Mar-26
Buy* 157 15.88p Ordinary
 08:30:29 - 09-Mar-26
Buy* 3,125 16.00p Ordinary
 08:17:56 - 09-Mar-26
Buy* 31,750 15.00p Ordinary
 15:45:22 - 06-Mar-26
Unknown* 70,000 14.25p Ordinary
 13:21:00 - 06-Mar-26
Sell* 25,000 14.00p Ordinary
 12:19:29 - 06-Mar-26
Buy* 10,000 14.00p Ordinary
 12:19:15 - 06-Mar-26
Buy* 3,000 14.00p Ordinary
 12:19:11 - 06-Mar-26
Buy* 28,328 14.00p Ordinary
 12:19:01 - 06-Mar-26
Buy* 1 14.00p SI Trade
 12:19:01 - 06-Mar-26
Buy* 8 14.00p Ordinary
 12:18:55 - 06-Mar-26
Buy* 9 14.00p SI Trade
 12:18:54 - 06-Mar-26
Buy* 3,000 14.00p Ordinary
 12:18:47 - 06-Mar-26
Buy* 96 14.00p Ordinary
 08:00:55 - 06-Mar-26
Sell* 616 13.03p Ordinary
 15:14:01 - 04-Mar-26
Buy* 20,000 13.70p Ordinary
 15:10:30 - 04-Mar-26
Buy* 14 13.70p Ordinary
 08:34:04 - 04-Mar-26
Buy* 72 13.70p Ordinary
 08:33:07 - 04-Mar-26
Unknown* 500,000 13.00p Negotiated Trade
 10:34:31 - 03-Mar-26
Unknown* 500,000 13.00p Negotiated Trade
 10:34:25 - 03-Mar-26
Sell* 18 13.00p Ordinary
 08:01:50 - 02-Mar-26
Buy* 4 13.70p Ordinary
 08:31:11 - 27-Feb-26
Sell* 836 13.01p Ordinary
 15:06:13 - 26-Feb-26
Sell* 1,286 13.05p Ordinary
 11:08:09 - 26-Feb-26
Sell* 25,000 13.20p Ordinary
 10:14:37 - 26-Feb-26
Sell* 25,000 13.00p Ordinary
 10:13:31 - 26-Feb-26
Sell* 609 13.03p Ordinary
 09:56:17 - 26-Feb-26
Buy* 5 14.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 46 13.95p Ordinary
 12:37:06 - 20-Feb-26
Buy* 718 13.95p Ordinary
 12:35:10 - 20-Feb-26
Buy* 33 14.00p Ordinary
 11:12:01 - 20-Feb-26
Buy* 1 14.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 22 14.00p SI Trade
 15:40:44 - 18-Feb-26
Sell* 360 13.05p Ordinary
 09:26:16 - 17-Feb-26
Buy* 716 13.95p Ordinary
 08:35:03 - 17-Feb-26
Buy* 34 13.95p Ordinary
 08:33:12 - 17-Feb-26
Sell* 1,949 13.00p Ordinary
 12:31:05 - 16-Feb-26
Unknown* 50,000 13.00p Ordinary
 16:01:29 - 13-Feb-26
Unknown* 50,000 13.00p Ordinary
 16:01:29 - 13-Feb-26
Unknown* -50,000 13.00p Ordinary
Correction
 16:01:29 - 13-Feb-26
Unknown* -10,000 13.00p Ordinary
Correction
 15:58:55 - 13-Feb-26
Buy* 10,000 13.00p Ordinary
 15:58:55 - 13-Feb-26
Buy* 10,000 13.00p Ordinary
 15:58:49 - 13-Feb-26
Buy* 16,088 13.00p Ordinary
 15:57:09 - 13-Feb-26
Sell* 23,418 12.00p Ordinary
 13:36:48 - 13-Feb-26
Buy* 7 13.00p SI Trade
 13:35:20 - 13-Feb-26
Buy* 6 13.00p SI Trade
 13:35:20 - 13-Feb-26
Buy* 147 13.00p Ordinary
 08:00:00 - 11-Feb-26
Sell* 6,837 11.70p Ordinary
 11:44:46 - 10-Feb-26
Sell* 75 11.50p Ordinary
 08:11:38 - 10-Feb-26
Buy* 3 12.50p SI Trade
 12:53:41 - 06-Feb-26
Sell* 2,064 11.50p Ordinary
 11:55:41 - 06-Feb-26
Sell* 445 11.55p Ordinary
 12:03:25 - 04-Feb-26
Unknown* 500,000 11.50p Negotiated Trade
 11:23:18 - 04-Feb-26
Unknown* 500,000 11.00p Negotiated Trade
 11:22:02 - 04-Feb-26
Unknown* 250,000 11.50p Negotiated Trade
 10:43:06 - 04-Feb-26
Unknown* 180,000 11.00p Negotiated Trade
 09:18:30 - 04-Feb-26
Sell* 1,717 11.70p Ordinary
 08:38:04 - 04-Feb-26
Buy* 75 12.50p Ordinary
 13:44:36 - 03-Feb-26
Buy* 144 12.50p Ordinary
 12:28:07 - 03-Feb-26
Sell* 8 11.70p Ordinary
 11:03:21 - 03-Feb-26
Buy* 100 12.50p Ordinary
 08:02:53 - 03-Feb-26
Sell* 25 11.55p Ordinary
 15:57:04 - 02-Feb-26
Sell* 16,958 11.77p Ordinary
 15:21:35 - 02-Feb-26
Sell* 809 11.575p Ordinary
 13:17:04 - 02-Feb-26
Unknown* 5,000 11.00p Ordinary
 16:14:55 - 30-Jan-26
Unknown* 2 11.00p Ordinary
 08:34:05 - 30-Jan-26
Buy* 82 12.00p Ordinary
 08:18:01 - 29-Jan-26
Sell* 3,144 10.02p Ordinary
 11:03:10 - 28-Jan-26
Sell* 10,000 11.00p Ordinary
 09:04:15 - 27-Jan-26
Unknown* -5,000 11.50p Ordinary
Correction
 12:59:42 - 26-Jan-26
Unknown* 5,000 11.50p Ordinary
 12:59:42 - 26-Jan-26
Unknown* 52 11.50p Ordinary
 08:35:07 - 26-Jan-26
Sell* 15,000 11.00p Uncrossing Trade
 16:35:24 - 22-Jan-26
Buy* 2,000 11.70p Ordinary
 08:28:05 - 22-Jan-26
Sell* 20,000 11.00p Ordinary
 15:57:09 - 21-Jan-26
Sell* 5,000 11.00p Ordinary
 08:40:12 - 21-Jan-26
Sell* 1,000 11.00p Ordinary
 08:41:30 - 20-Jan-26
Sell* 4 11.00p SI Trade
 13:58:23 - 19-Jan-26
Sell* 5,000 11.00p Ordinary
 15:03:06 - 16-Jan-26
Sell* 3,000 11.00p Ordinary
 16:09:39 - 13-Jan-26
Sell* 909 11.00p Ordinary
 10:46:53 - 13-Jan-26
Sell* 5,000 11.00p Ordinary
 10:14:38 - 13-Jan-26
Buy* 19 12.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 8 12.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 4 12.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 119 12.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 4 12.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 124 12.00p SI Trade
 13:14:16 - 12-Jan-26
Sell* 22 11.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 2 12.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 83 12.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 430 12.00p SI Trade
 13:14:16 - 12-Jan-26
Sell* 25,000 11.00p Ordinary
 13:54:22 - 09-Jan-26
Buy* 2,174 12.00p Ordinary
 11:51:52 - 09-Jan-26
Buy* 9 12.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 3 12.00p SI Trade
 11:51:52 - 09-Jan-26
Sell* 3 11.00p SI Trade
 11:51:52 - 09-Jan-26
Sell* 7,500 11.00p Ordinary
 11:33:58 - 09-Jan-26
Sell* 5,926 11.00p Uncrossing Trade
 08:00:20 - 09-Jan-26
Sell* 2,000 11.00p Ordinary
 09:24:18 - 08-Jan-26
Sell* 227 11.00p Ordinary
 08:30:10 - 08-Jan-26
Sell* 40,000 10.00p Ordinary
 15:31:33 - 07-Jan-26
Sell* 47 11.00p Ordinary
 08:13:00 - 29-Dec-25
Sell* 545 11.00p Ordinary
 11:07:47 - 24-Dec-25
Sell* 3,000 11.00p Ordinary
 10:12:43 - 23-Dec-25
Sell* 10,000 11.00p Ordinary
 10:02:21 - 23-Dec-25
Sell* 1,644 11.00p Ordinary
 08:03:34 - 23-Dec-25
Sell* 2,910 11.00p Ordinary
 08:44:39 - 19-Dec-25
Sell* 8 11.125p Ordinary
 08:35:08 - 19-Dec-25
Sell* 10,000 11.00p Ordinary
 13:05:19 - 16-Dec-25
Sell* 27,847 11.25p Ordinary
 12:50:13 - 11-Dec-25
Unknown* 63,811 11.02p Ordinary
 09:11:37 - 10-Dec-25
Unknown* 73,192 11.40p Ordinary
 08:36:55 - 10-Dec-25
Sell* 9 11.00p SI Trade
 13:32:30 - 08-Dec-25
Sell* 1,141 11.40p Ordinary
 11:33:38 - 08-Dec-25
Sell* 8 11.40p Ordinary
 08:36:14 - 08-Dec-25
Sell* 219 11.40p Ordinary
 08:30:28 - 08-Dec-25
Sell* 1,901 11.00p Ordinary
 16:20:54 - 03-Dec-25
Sell* 5,000 12.00p Ordinary
 11:48:08 - 03-Dec-25
Sell* 50,000 10.50p Negotiated Trade
 11:35:42 - 03-Dec-25
Sell* 10 12.95p Ordinary
 12:15:46 - 02-Dec-25
Sell* 184 12.00p Ordinary
 10:49:39 - 02-Dec-25
Sell* 215 12.00p Ordinary
 08:33:07 - 02-Dec-25
Unknown* 0 14.00p SI Trade
 08:09:48 - 02-Dec-25
Unknown* 500,000 13.00p Negotiated Trade
 13:04:34 - 01-Dec-25
Unknown* 500,000 13.00p Negotiated Trade
 13:04:17 - 01-Dec-25
Sell* 2 12.95p Ordinary
 08:30:17 - 27-Nov-25
Sell* 715 12.00p Ordinary
 10:44:24 - 26-Nov-25
Sell* 10 12.20p Ordinary
 13:28:36 - 25-Nov-25
Sell* 339 12.95p Ordinary
 13:28:07 - 25-Nov-25
Sell* 386 12.95p Ordinary
 13:27:35 - 25-Nov-25
Buy* 7 14.00p SI Trade
 09:42:24 - 25-Nov-25
Buy* 9 14.00p SI Trade
 09:42:24 - 25-Nov-25
Buy* 178 14.00p SI Trade
 09:42:24 - 25-Nov-25
Buy* 5 14.00p SI Trade
 09:42:24 - 25-Nov-25
Sell* 10,000 12.00p Negotiated Trade
 16:38:24 - 21-Nov-25
Buy* 15 13.20p Ordinary
 11:45:47 - 21-Nov-25
Sell* 10,000 12.02p Ordinary
 14:42:20 - 20-Nov-25
Sell* 500 12.00p Ordinary
 10:54:11 - 18-Nov-25
Sell* 2 12.20p Ordinary
 14:31:24 - 17-Nov-25
Unknown* 700 13.00p Ordinary
 14:06:02 - 14-Nov-25
Unknown* 50,000 12.50p Ordinary
 13:12:47 - 14-Nov-25
Unknown* 175,000 12.00p Negotiated Trade
 13:12:30 - 14-Nov-25
Buy* 2,512 13.30p Ordinary
 10:21:40 - 12-Nov-25
Sell* 921 12.088p Ordinary
 14:25:36 - 11-Nov-25
Sell* 3,792 12.088p Ordinary
 09:52:10 - 11-Nov-25
Sell* 15,000 12.00p Ordinary
 15:41:43 - 10-Nov-25
Unknown* 100,000 12.50p Negotiated Trade
 12:03:51 - 10-Nov-25
Sell* 208 12.00p Ordinary
 08:30:29 - 10-Nov-25
Sell* 71 11.50p Ordinary
 09:05:12 - 07-Nov-25
Sell* 3 11.75p Ordinary
 15:19:54 - 06-Nov-25
Sell* 3,000 12.00p Ordinary
 11:14:06 - 05-Nov-25
Sell* 3,000 12.00p Ordinary
 11:13:54 - 05-Nov-25
Sell* 21,269 11.33p Negotiated Trade
 11:13:27 - 05-Nov-25
Sell* 10,000 11.26p Negotiated Trade
 11:12:53 - 05-Nov-25
FTSE 100 Latest
Value9,918.33
Change-145.17