| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 13.00p | SI Trade |
11:37:35 - 23-May-25 |
| Sell* | 6,829 | 13.15p | Ordinary |
11:37:15 - 23-May-25 |
| Sell* | 10,000 | 13.15p | Ordinary |
10:18:45 - 23-May-25 |
| Sell* | 157 | 13.3434p | Ordinary |
12:14:31 - 22-May-25 |
| Sell* | 157 | 13.3434p | Ordinary |
12:13:36 - 22-May-25 |
| Sell* | 645 | 13.15p | Ordinary |
11:00:58 - 22-May-25 |
| Buy* | 187 | 14.00p | SI Trade |
14:19:16 - 14-May-25 |
| Buy* | 192 | 14.00p | SI Trade |
14:19:16 - 14-May-25 |
| Buy* | 1,032 | 14.00p | Suspected BUY Trade |
11:00:27 - 14-May-25 |
| Sell* | 1,661 | 13.15p | Ordinary |
08:27:31 - 14-May-25 |
| Sell* | 3,000 | 13.15p | Ordinary |
10:59:19 - 13-May-25 |
| Buy* | 12 | 14.00p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 300 | 13.15p | Ordinary |
13:21:55 - 12-May-25 |
| Sell* | 1,851 | 13.01p | Ordinary |
13:05:41 - 12-May-25 |
| Sell* | 224 | 13.3434p | Ordinary |
08:30:30 - 12-May-25 |
| Sell* | 1,193 | 13.15p | Ordinary |
10:28:52 - 07-May-25 |
| Sell* | 1 | 13.00p | SI Trade |
09:01:29 - 07-May-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 9 | 13.005p | Ordinary |
11:01:14 - 02-May-25 |
| Sell* | 4 | 13.00p | SI Trade |
09:14:28 - 02-May-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 3 | 13.005p | Ordinary |
11:04:03 - 29-Apr-25 |
| Sell* | 11 | 13.005p | Ordinary |
11:02:15 - 29-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:04:19 - 29-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
10:07:02 - 28-Apr-25 |
| Sell* | 3,000 | 13.00p | Ordinary |
10:05:02 - 28-Apr-25 |
| Sell* | 2,307 | 13.00p | Ordinary |
08:30:29 - 28-Apr-25 |
| Sell* | 618 | 13.00p | Ordinary |
12:32:30 - 23-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:46:11 - 23-Apr-25 |
| Unknown* | 75,000 | 13.50p | Ordinary |
12:18:31 - 22-Apr-25 |
| Sell* | 25 | 13.00p | Ordinary |
11:02:19 - 22-Apr-25 |
| Sell* | 39,200 | 13.00p | Ordinary |
09:39:44 - 22-Apr-25 |
| Sell* | 38,461 | 13.00p | Ordinary |
09:38:54 - 22-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:07:17 - 22-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Sell* | 18 | 13.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
16:06:34 - 15-Apr-25 |
| Sell* | 8,740 | 12.00p | Ordinary |
16:06:25 - 15-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
10:58:40 - 14-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
11:08:05 - 11-Apr-25 |
| Sell* | 43,500 | 12.50p | Ordinary |
11:07:50 - 11-Apr-25 |
| Unknown* | -45,000 | 12.50p | Ordinary Correction |
11:07:50 - 11-Apr-25 |
| Sell* | 45,000 | 12.50p | Ordinary |
11:07:50 - 11-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:30:30 - 10-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
08:04:04 - 09-Apr-25 |
| Buy* | 26 | 14.00p | Suspected BUY Trade |
16:35:25 - 08-Apr-25 |
| Sell* | 154 | 13.00p | Ordinary |
09:30:55 - 08-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
13:16:16 - 04-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 2,250 | 13.00p | Ordinary |
09:03:42 - 04-Apr-25 |
| Buy* | 8 | 14.00p | Suspected BUY Trade |
16:35:27 - 02-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
16:04:43 - 02-Apr-25 |
| Sell* | 4 | 13.00p | SI Trade |
15:31:31 - 02-Apr-25 |
| Unknown* | 2,100,000 | 10.75p | Negotiated Trade |
15:31:08 - 02-Apr-25 |
| Unknown* | 2,200,924 | 10.75p | Negotiated Trade |
15:30:55 - 02-Apr-25 |
| Buy* | 24 | 14.50p | Suspected BUY Trade |
11:00:12 - 01-Apr-25 |
| Sell* | 8 | 13.50p | SI Trade |
10:33:56 - 01-Apr-25 |
| Sell* | 3 | 14.00p | SI Trade |
10:33:46 - 01-Apr-25 |
| Sell* | 3,000 | 14.00p | Ordinary |
10:33:45 - 01-Apr-25 |
| Sell* | 3,000 | 14.00p | Ordinary |
10:33:42 - 01-Apr-25 |
| Sell* | 3,000 | 14.00p | Ordinary |
10:33:35 - 01-Apr-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
10:28:11 - 01-Apr-25 |
| Sell* | 3 | 14.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 3 | 14.00p | SI Trade |
09:51:04 - 01-Apr-25 |
| Buy* | 16,170 | 14.37p | Ordinary |
08:09:50 - 01-Apr-25 |
| Unknown* | -16,170 | 14.37p | Ordinary Correction |
08:09:50 - 01-Apr-25 |
| Unknown* | 16,170 | 14.25p | Ordinary |
08:09:50 - 01-Apr-25 |
| Unknown* | -16,170 | 14.37p | Ordinary Correction |
08:09:50 - 01-Apr-25 |
| Buy* | 16,170 | 14.37p | Ordinary |
08:09:50 - 01-Apr-25 |
| Sell* | 13,100 | 14.25p | Ordinary |
08:09:40 - 01-Apr-25 |
| Unknown* | -13,100 | 14.25p | Ordinary Correction |
08:09:40 - 01-Apr-25 |
| Unknown* | 13,100 | 14.37p | Ordinary |
08:09:40 - 01-Apr-25 |
| Sell* | 13,100 | 14.25p | Ordinary |
08:09:40 - 01-Apr-25 |
| Unknown* | -13,100 | 14.25p | Ordinary Correction |
08:09:40 - 01-Apr-25 |
| Sell* | 3 | 14.00p | SI Trade |
10:56:57 - 31-Mar-25 |
| Sell* | 3,873 | 14.00p | Ordinary |
10:56:49 - 31-Mar-25 |
| Buy* | 28 | 14.40p | Suspected BUY Trade |
08:00:18 - 31-Mar-25 |
| Sell* | 2,218 | 14.00p | Ordinary |
15:58:56 - 28-Mar-25 |
| Buy* | 17,391 | 14.375p | Ordinary |
15:00:46 - 28-Mar-25 |
| Sell* | 56 | 14.00p | Ordinary |
12:57:22 - 27-Mar-25 |
| Sell* | 2 | 14.00p | SI Trade |
15:40:43 - 24-Mar-25 |
| Sell* | 4 | 14.00p | SI Trade |
15:40:37 - 24-Mar-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
15:40:35 - 24-Mar-25 |
| Sell* | 3 | 15.00p | SI Trade |
13:13:19 - 24-Mar-25 |
| Sell* | 3 | 15.00p | SI Trade |
10:23:00 - 24-Mar-25 |
| Sell* | 3 | 15.00p | SI Trade |
10:15:56 - 24-Mar-25 |
| Sell* | 1 | 15.50p | SI Trade |
09:57:52 - 24-Mar-25 |
| Buy* | 1 | 16.00p | SI Trade |
09:57:51 - 24-Mar-25 |
| Sell* | 3 | 15.50p | SI Trade |
09:57:51 - 24-Mar-25 |
| Sell* | 2 | 15.20p | Uncrossing Trade |
16:35:18 - 21-Mar-25 |
| Sell* | 6 | 15.50p | SI Trade |
16:16:23 - 21-Mar-25 |
| Sell* | 3 | 15.50p | SI Trade |
16:16:23 - 21-Mar-25 |
| Buy* | 7 | 16.00p | Suspected BUY Trade |
11:00:19 - 14-Mar-25 |
| Sell* | 3 | 15.50p | SI Trade |
10:23:37 - 14-Mar-25 |
| Sell* | 10,000 | 15.50p | Ordinary |
15:55:54 - 12-Mar-25 |
| Sell* | 3 | 15.50p | SI Trade |
10:03:58 - 10-Mar-25 |
| Sell* | 653 | 15.505p | Ordinary |
09:36:01 - 10-Mar-25 |
| Sell* | 6,200 | 15.50p | Ordinary |
08:05:37 - 10-Mar-25 |
| Sell* | 497 | 15.51p | Ordinary |
09:17:58 - 07-Mar-25 |
| Unknown* | 16,170 | 15.75p | Ordinary |
12:50:57 - 06-Mar-25 |
| Sell* | 16,170 | 15.50p | Ordinary |
12:50:51 - 06-Mar-25 |
| Sell* | 2,131 | 15.50p | Ordinary |
08:09:17 - 03-Mar-25 |