Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vg Ftse Gac A (VALU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121,018 $4.9545 Suspected BUY Trade
 16:35:08 - 28-Sep-26
Buy* 200 $4.9565 Automatic Execution
 16:29:53 - 28-Sep-26
Sell* 2,000 $4.955 Automatic Execution
 16:29:49 - 28-Sep-26
Sell* 5 $4.955 Automatic Execution
 16:29:49 - 28-Sep-26
Buy* 72 $4.956 Automatic Execution
 16:28:54 - 28-Sep-26
Buy* 100 $4.956 Automatic Execution
 16:28:52 - 28-Sep-26
Sell* 3,000 $4.955 Automatic Execution
 16:27:21 - 28-Sep-26
Buy* 403 $4.9565 Automatic Execution
 16:25:41 - 28-Sep-26
Sell* 300 $4.9575 Automatic Execution
 16:25:30 - 28-Sep-26
Buy* 16,023 $4.9545 Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 8,023 $4.9545 Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 8,000 $4.9545 Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 16,023 $4.9545 Automatic Execution
 16:25:25 - 28-Sep-26
Sell* 452 $4.9525 Automatic Execution
 16:24:12 - 28-Sep-26
Buy* 994 $4.9545 Automatic Execution
 16:24:05 - 28-Sep-26
Buy* 1,211 $4.9545 Automatic Execution
 16:24:00 - 28-Sep-26
Buy* 2,000 $4.9535 Automatic Execution
 16:23:19 - 28-Sep-26
Buy* 2,073 $4.9535 Automatic Execution
 16:23:10 - 28-Sep-26
Buy* 167 $4.9535 Automatic Execution
 16:23:07 - 28-Sep-26
Buy* 201 $4.956 Automatic Execution
 16:20:37 - 28-Sep-26
Sell* 1,000 $4.9535 Automatic Execution
 16:20:29 - 28-Sep-26
Buy* 8,023 $4.9545 Automatic Execution
 16:19:56 - 28-Sep-26
Buy* 4,000 $4.9545 Automatic Execution
 16:19:56 - 28-Sep-26
Buy* 4,000 $4.9545 Automatic Execution
 16:19:55 - 28-Sep-26
Buy* 201 $4.9545 Automatic Execution
 16:18:55 - 28-Sep-26
Buy* 201 $4.9535 Automatic Execution
 16:18:16 - 28-Sep-26
Buy* 3,314 $4.9545 Automatic Execution
 16:17:20 - 28-Sep-26
Sell* 40 $4.953 Automatic Execution
 16:17:15 - 28-Sep-26
Sell* 2,000 $4.9535 Automatic Execution
 16:17:07 - 28-Sep-26
Sell* 40,375 $4.9535 Automatic Execution
 16:16:22 - 28-Sep-26
Sell* 15,350 $4.9535 Automatic Execution
 16:16:22 - 28-Sep-26
Sell* 40,375 $4.9535 Automatic Execution
 16:16:22 - 28-Sep-26
Buy* 500 $4.9545 Automatic Execution
 16:15:38 - 28-Sep-26
Buy* 162 $4.9545 Automatic Execution
 16:15:33 - 28-Sep-26
Buy* 80 $4.9555 Automatic Execution
 16:14:26 - 28-Sep-26
Sell* 20,000 $4.955 Automatic Execution
 16:14:05 - 28-Sep-26
Buy* 4,000 $4.9585 Automatic Execution
 16:11:28 - 28-Sep-26
Sell* 600 $4.957 Automatic Execution
 16:10:56 - 28-Sep-26
Buy* 148 $4.9585 Automatic Execution
 16:10:23 - 28-Sep-26
Buy* 100 $4.957 Automatic Execution
 16:07:49 - 28-Sep-26
Sell* 100 $4.9525 Automatic Execution
 16:06:04 - 28-Sep-26
Sell* 1,010 $4.95 Automatic Execution
 16:02:52 - 28-Sep-26
Buy* 688 $4.9535 Automatic Execution
 16:02:10 - 28-Sep-26
Buy* 1,820 $4.9535 Automatic Execution
 16:02:04 - 28-Sep-26
Buy* 500 $4.952 Automatic Execution
 16:01:32 - 28-Sep-26
Buy* 34 $4.952 Automatic Execution
 16:00:45 - 28-Sep-26
Sell* 500 $4.951 Automatic Execution
 16:00:04 - 28-Sep-26
Sell* 80,275 $4.952 Automatic Execution
 15:59:07 - 28-Sep-26
Buy* 9,725 $4.952 Automatic Execution
 15:59:07 - 28-Sep-26
Buy* 13,300 $4.952 Automatic Execution
 15:58:48 - 28-Sep-26
Buy* 1,009 $4.952 Automatic Execution
 15:58:45 - 28-Sep-26
Sell* 1,306 $4.951 Automatic Execution
 15:58:15 - 28-Sep-26
Buy* 1,514 $4.951 Automatic Execution
 15:57:40 - 28-Sep-26
Buy* 500 $4.951 Automatic Execution
 15:57:30 - 28-Sep-26
Buy* 1,500 $4.951 Automatic Execution
 15:57:24 - 28-Sep-26
Sell* 10 $4.95 Automatic Execution
 15:56:21 - 28-Sep-26
Buy* 4 $4.9515 Automatic Execution
 15:56:16 - 28-Sep-26
Buy* 100 $4.951 Automatic Execution
 15:56:05 - 28-Sep-26
Sell* 200 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 200 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 200 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 200 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Sell* 2 $4.947 Automatic Execution
 15:55:12 - 28-Sep-26
Buy* 250 $4.9515 Automatic Execution
 15:54:57 - 28-Sep-26
Sell* 10 $4.95 Automatic Execution
 15:54:56 - 28-Sep-26
Buy* 88 $4.9515 Automatic Execution
 15:54:31 - 28-Sep-26
Buy* 605 $4.9515 Automatic Execution
 15:54:26 - 28-Sep-26
Buy* 16 $4.9515 Automatic Execution
 15:54:26 - 28-Sep-26
Sell* 635 $4.9485 Automatic Execution
 15:54:09 - 28-Sep-26
Sell* 15,578 $4.949 Automatic Execution
 15:54:07 - 28-Sep-26
Sell* 24,834 $4.949 Automatic Execution
 15:54:07 - 28-Sep-26
Sell* 2,400 $4.949 Automatic Execution
 15:54:07 - 28-Sep-26
Sell* 1,000 $4.949 Automatic Execution
 15:54:07 - 28-Sep-26
Sell* 100 $4.949 Automatic Execution
 15:54:07 - 28-Sep-26
Sell* 5,258 $4.9495 Automatic Execution
 15:53:55 - 28-Sep-26
Buy* 940 $4.9525 Automatic Execution
 15:53:42 - 28-Sep-26
Sell* 30 $4.95 Automatic Execution
 15:53:15 - 28-Sep-26
Sell* 202 $4.95 Automatic Execution
 15:53:15 - 28-Sep-26
Sell* 10 $4.95 Automatic Execution
 15:53:15 - 28-Sep-26
Sell* 1,000 $4.95 Automatic Execution
 15:53:15 - 28-Sep-26
Sell* 20 $4.95 Automatic Execution
 15:53:15 - 28-Sep-26
Sell* 20,199 $4.9505 Automatic Execution
 15:53:09 - 28-Sep-26
Buy* 326 $4.9535 Automatic Execution
 15:53:06 - 28-Sep-26
Sell* 201 $4.9505 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 201 $4.951 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 5 $4.9565 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 1,000 $4.9565 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 201 $4.9535 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 1 $4.951 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 20 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 5,000 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 70 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 60 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 10 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 750 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1,500 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 500 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1,500 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 900 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 5 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 200 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1,744 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1,006 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 3,200 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 200 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 20 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 50 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 500 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 7,878 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 5,185 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 889 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1,000 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1,000 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 500 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 26,017 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 13,983 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 400 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 2,000 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 400 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1,000 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1,580 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 20 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 20 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 50 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 99 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 2,000 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 380 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 808 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 500 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 250 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 500 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 5 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 2 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 500 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 40 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 10 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 200 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 20 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 200 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 20 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 10 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 10 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 65 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 5 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 660 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 2,500 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 4 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 500 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 2,100 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 22,204 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 10,000 $4.95 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 76 $4.9525 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 5,258 $4.9505 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 5,258 $4.951 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 31 $4.951 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 500 $4.951 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 5,258 $4.952 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 2 $4.952 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 2 $4.952 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 2 $4.952 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 2 $4.952 Automatic Execution
 15:47:12 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37