| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,431 | £3.736 | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Sell* | 85 | £3.735 | SI Trade |
16:29:56 - 28-Sep-26 |
| Buy* | 2,055 | £3.7385 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 79 | £3.739 | SI Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 66 | £3.739 | SI Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 26 | £3.739 | SI Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 267 | £3.739 | SI Trade |
16:29:55 - 28-Sep-26 |
| Unknown* | 0 | £3.735 | SI Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 534 | £3.739 | SI Trade |
16:29:55 - 28-Sep-26 |
| Unknown* | 0 | £3.739 | SI Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 5 | £3.739 | SI Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 10 | £3.739 | SI Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 21 | £3.739 | SI Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 80 | £3.739 | SI Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 600 | £3.739 | SI Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 4 | £3.739 | SI Trade |
16:29:55 - 28-Sep-26 |
| Unknown* | 0 | £3.735 | SI Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 66 | £3.739 | SI Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 53 | £3.739 | SI Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 25 | £3.739 | SI Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 13 | £3.7373 | Suspected BUY Trade |
16:29:51 - 28-Sep-26 |
| Buy* | 2,500 | £3.7375 | Suspected BUY Trade |
16:29:47 - 28-Sep-26 |
| Buy* | 266 | £3.7377 | Suspected BUY Trade |
16:29:28 - 28-Sep-26 |
| Buy* | 26 | £3.739 | SI Trade |
16:29:15 - 28-Sep-26 |
| Buy* | 4,835 | £3.739 | SI Trade |
16:29:15 - 28-Sep-26 |
| Buy* | 38 | £3.739 | SI Trade |
16:29:10 - 28-Sep-26 |
| Sell* | 26 | £3.735 | SI Trade |
16:29:10 - 28-Sep-26 |
| Buy* | 66 | £3.739 | SI Trade |
16:29:10 - 28-Sep-26 |
| Sell* | 2 | £3.735 | SI Trade |
16:29:10 - 28-Sep-26 |
| Buy* | 13,297 | £3.739 | SI Trade |
16:29:10 - 28-Sep-26 |
| Buy* | 13,373 | £3.739 | Automatic Execution |
16:29:10 - 28-Sep-26 |
| Buy* | 1,605 | £3.7374 | Suspected BUY Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 267 | £3.7373 | Suspected BUY Trade |
16:28:55 - 28-Sep-26 |
| Buy* | 13,373 | £3.739 | Automatic Execution |
16:28:54 - 28-Sep-26 |
| Buy* | 588 | £3.739 | SI Trade |
16:28:53 - 28-Sep-26 |
| Buy* | 1 | £3.739 | SI Trade |
16:28:53 - 28-Sep-26 |
| Buy* | 5 | £3.739 | SI Trade |
16:28:53 - 28-Sep-26 |
| Buy* | 106 | £3.739 | SI Trade |
16:28:53 - 28-Sep-26 |
| Buy* | 27 | £3.739 | SI Trade |
16:28:53 - 28-Sep-26 |
| Buy* | 840 | £3.739 | SI Trade |
16:28:53 - 28-Sep-26 |
| Buy* | 1,066 | £3.739 | SI Trade |
16:28:53 - 28-Sep-26 |
| Buy* | 2,675 | £3.7378 | Suspected BUY Trade |
16:28:21 - 28-Sep-26 |
| Buy* | 10 | £3.739 | SI Trade |
16:28:08 - 28-Sep-26 |
| Buy* | 136 | £3.739 | SI Trade |
16:28:08 - 28-Sep-26 |
| Unknown* | 0 | £3.739 | SI Trade |
16:28:08 - 28-Sep-26 |
| Buy* | 2,200 | £3.739 | Automatic Execution |
16:28:08 - 28-Sep-26 |
| Buy* | 2,408 | £3.7375 | Suspected BUY Trade |
16:27:59 - 28-Sep-26 |
| Buy* | 4,029 | £3.739 | SI Trade |
16:27:48 - 28-Sep-26 |
| Buy* | 267 | £3.739 | SI Trade |
16:27:48 - 28-Sep-26 |
| Buy* | 10 | £3.739 | SI Trade |
16:27:48 - 28-Sep-26 |
| Unknown* | 0 | £3.739 | SI Trade |
16:27:48 - 28-Sep-26 |
| Buy* | 2,674 | £3.739 | SI Trade |
16:27:31 - 28-Sep-26 |
| Buy* | 127 | £3.739 | SI Trade |
16:27:31 - 28-Sep-26 |
| Buy* | 58 | £3.739 | SI Trade |
16:27:31 - 28-Sep-26 |
| Buy* | 5 | £3.739 | SI Trade |
16:27:31 - 28-Sep-26 |
| Buy* | 46,816 | £3.738 | Suspected BUY Trade |
16:27:11 - 28-Sep-26 |
| Sell* | 58 | £3.735 | SI Trade |
16:26:58 - 28-Sep-26 |
| Buy* | 64 | £3.7395 | SI Trade |
16:26:58 - 28-Sep-26 |
| Sell* | 133 | £3.735 | SI Trade |
16:26:58 - 28-Sep-26 |
| Buy* | 10 | £3.739 | SI Trade |
16:26:54 - 28-Sep-26 |
| Buy* | 1 | £3.739 | SI Trade |
16:26:54 - 28-Sep-26 |
| Buy* | 26 | £3.739 | SI Trade |
16:26:48 - 28-Sep-26 |
| Buy* | 5 | £3.739 | SI Trade |
16:26:48 - 28-Sep-26 |
| Buy* | 26 | £3.739 | SI Trade |
16:26:48 - 28-Sep-26 |
| Buy* | 1 | £3.739 | SI Trade |
16:26:48 - 28-Sep-26 |
| Sell* | 6 | £3.735 | SI Trade |
16:26:48 - 28-Sep-26 |
| Buy* | 27 | £3.739 | SI Trade |
16:26:48 - 28-Sep-26 |
| Buy* | 4 | £3.739 | SI Trade |
16:26:15 - 28-Sep-26 |
| Sell* | 29 | £3.735 | SI Trade |
16:26:15 - 28-Sep-26 |
| Sell* | 134 | £3.735 | SI Trade |
16:26:15 - 28-Sep-26 |
| Sell* | 16 | £3.735 | SI Trade |
16:26:15 - 28-Sep-26 |
| Buy* | 50 | £3.739 | SI Trade |
16:26:15 - 28-Sep-26 |
| Buy* | 5 | £3.739 | SI Trade |
16:26:15 - 28-Sep-26 |
| Buy* | 8 | £3.739 | SI Trade |
16:26:15 - 28-Sep-26 |
| Buy* | 53 | £3.739 | SI Trade |
16:26:15 - 28-Sep-26 |
| Buy* | 267 | £3.739 | SI Trade |
16:26:15 - 28-Sep-26 |
| Buy* | 1,300 | £3.739 | SI Trade |
16:26:15 - 28-Sep-26 |
| Buy* | 7,355 | £3.7375 | Suspected BUY Trade |
16:26:14 - 28-Sep-26 |
| Buy* | 1,672 | £3.7375 | Suspected BUY Trade |
16:26:08 - 28-Sep-26 |
| Buy* | 267 | £3.7395 | SI Trade |
16:25:50 - 28-Sep-26 |
| Buy* | 1,337 | £3.7395 | SI Trade |
16:25:50 - 28-Sep-26 |
| Buy* | 4 | £3.7395 | SI Trade |
16:25:50 - 28-Sep-26 |
| Sell* | 28 | £3.735 | SI Trade |
16:25:31 - 28-Sep-26 |
| Buy* | 2 | £3.7405 | SI Trade |
16:25:28 - 28-Sep-26 |
| Buy* | 13 | £3.7405 | SI Trade |
16:25:28 - 28-Sep-26 |
| Buy* | 16,023 | £3.7375 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 16,023 | £3.7375 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 2,648 | £3.7375 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 20 | £3.7375 | SI Trade |
16:25:25 - 28-Sep-26 |
| Buy* | 13 | £3.7385 | SI Trade |
16:25:25 - 28-Sep-26 |
| Buy* | 122 | £3.7385 | SI Trade |
16:25:25 - 28-Sep-26 |
| Sell* | 97 | £3.735 | SI Trade |
16:25:25 - 28-Sep-26 |
| Buy* | 267 | £3.7385 | SI Trade |
16:25:25 - 28-Sep-26 |
| Buy* | 27 | £3.7385 | SI Trade |
16:25:25 - 28-Sep-26 |
| Buy* | 53 | £3.7385 | SI Trade |
16:25:19 - 28-Sep-26 |
| Buy* | 2 | £3.7385 | SI Trade |
16:25:19 - 28-Sep-26 |
| Buy* | 13 | £3.7385 | SI Trade |
16:25:19 - 28-Sep-26 |
| Buy* | 267 | £3.7385 | SI Trade |
16:25:19 - 28-Sep-26 |
| Buy* | 9 | £3.7385 | SI Trade |
16:25:19 - 28-Sep-26 |
| Unknown* | 0 | £3.7385 | SI Trade |
16:25:19 - 28-Sep-26 |
| Sell* | 4 | £3.735 | SI Trade |
16:25:19 - 28-Sep-26 |
| Buy* | 1,215 | £3.7385 | SI Trade |
16:25:19 - 28-Sep-26 |
| Buy* | 13,375 | £3.7385 | Automatic Execution |
16:25:19 - 28-Sep-26 |
| Buy* | 1,336 | £3.7385 | Suspected BUY Trade |
16:25:12 - 28-Sep-26 |
| Sell* | 18 | £3.7355 | SI Trade |
16:24:55 - 28-Sep-26 |
| Sell* | 267 | £3.7367 | Negotiated Trade |
16:24:48 - 28-Sep-26 |
| Buy* | 2,675 | £3.738 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 6 | £3.738 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 13 | £3.738 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 187 | £3.738 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 1 | £3.738 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 26 | £3.738 | SI Trade |
16:24:41 - 28-Sep-26 |
| Buy* | 100 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 27 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Sell* | 2 | £3.7355 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 267 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 80 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 8 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 5 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 160 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 13 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 3 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 16 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Sell* | 34 | £3.7355 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 26 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Sell* | 21 | £3.7355 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 30 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 5 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 133 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 2 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 26 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 13 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 2 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 240 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 1 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 133 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 90 | £3.738 | SI Trade |
16:24:21 - 28-Sep-26 |
| Buy* | 4,575 | £3.7375 | Automatic Execution |
16:23:48 - 28-Sep-26 |
| Buy* | 3,414 | £3.738 | SI Trade |
16:23:08 - 28-Sep-26 |
| Buy* | 33 | £3.738 | SI Trade |
16:23:08 - 28-Sep-26 |
| Sell* | 46 | £3.7345 | SI Trade |
16:23:08 - 28-Sep-26 |
| Buy* | 802 | £3.738 | SI Trade |
16:23:08 - 28-Sep-26 |
| Buy* | 10 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 6,421 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 535 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Sell* | 542 | £3.7345 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 10 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 5 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 20 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 13 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 6 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 12 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 26 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 53 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 2 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 267 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 4 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 107 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 9 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 4 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 133 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 80 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 535 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 26 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 465 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Unknown* | 0 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 803 | £3.7375 | SI Trade |
16:22:57 - 28-Sep-26 |
| Sell* | 671 | £3.7359 | Negotiated Trade |
16:22:43 - 28-Sep-26 |
| Buy* | 1,604 | £3.7361 | Suspected BUY Trade |
16:21:57 - 28-Sep-26 |
| Buy* | 60 | £3.738 | SI Trade |
16:21:35 - 28-Sep-26 |
| Buy* | 300 | £3.738 | SI Trade |
16:21:35 - 28-Sep-26 |
| Sell* | 3,227 | £3.737 | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Buy* | 3 | £3.7385 | SI Trade |
16:21:33 - 28-Sep-26 |
| Unknown* | 0 | £3.7385 | SI Trade |
16:21:33 - 28-Sep-26 |
| Sell* | 29 | £3.73759 | Ordinary |
16:21:29 - 28-Sep-26 |
| Buy* | 400 | £3.739 | SI Trade |
16:21:26 - 28-Sep-26 |
| Unknown* | 0 | £3.739 | SI Trade |
16:21:26 - 28-Sep-26 |
| Buy* | 200 | £3.739 | SI Trade |
16:21:26 - 28-Sep-26 |
| Sell* | 13 | £3.737 | SI Trade |
16:21:26 - 28-Sep-26 |
| Buy* | 66 | £3.739 | SI Trade |
16:21:26 - 28-Sep-26 |
| Buy* | 50 | £3.7385 | SI Trade |
16:21:18 - 28-Sep-26 |
| Sell* | 12 | £3.737 | SI Trade |
16:21:18 - 28-Sep-26 |
| Buy* | 10 | £3.7385 | SI Trade |
16:21:18 - 28-Sep-26 |
| Sell* | 134 | £3.7379 | Negotiated Trade |
16:21:17 - 28-Sep-26 |
| Buy* | 26 | £3.739 | SI Trade |
16:21:10 - 28-Sep-26 |
| Buy* | 2 | £3.739 | SI Trade |
16:21:10 - 28-Sep-26 |
| Buy* | 3 | £3.739 | SI Trade |
16:21:10 - 28-Sep-26 |
| Sell* | 107 | £3.735 | SI Trade |
16:21:08 - 28-Sep-26 |
| Sell* | 535 | £3.735 | SI Trade |
16:21:08 - 28-Sep-26 |
| Buy* | 64 | £3.739 | SI Trade |
16:21:08 - 28-Sep-26 |
| Buy* | 3 | £3.739 | SI Trade |
16:21:08 - 28-Sep-26 |
| Buy* | 189 | £3.739 | SI Trade |
16:21:08 - 28-Sep-26 |
| Buy* | 53 | £3.739 | SI Trade |
16:21:08 - 28-Sep-26 |
| Buy* | 1 | £3.739 | SI Trade |
16:20:42 - 28-Sep-26 |
| Sell* | 26 | £3.735 | SI Trade |
16:20:42 - 28-Sep-26 |
| Buy* | 5 | £3.739 | SI Trade |
16:20:42 - 28-Sep-26 |
| Buy* | 500 | £3.739 | SI Trade |
16:20:42 - 28-Sep-26 |
| Sell* | 800 | £3.735 | SI Trade |
16:20:42 - 28-Sep-26 |
| Buy* | 2 | £3.739 | SI Trade |
16:20:26 - 28-Sep-26 |
| Buy* | 26 | £3.739 | SI Trade |
16:20:26 - 28-Sep-26 |