| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.7685 | 3.778 | 3.755 | 3.764 | 7,715,390 |
| 24th Sep 2026 (Thu) | 3.75 | 3.758 | 3.737 | 3.745 | 7,565,793 |
| 23rd Sep 2026 (Wed) | 3.781 | 3.7845 | 3.765 | 3.768 | 10,907,271 |
| 22nd Sep 2026 (Tue) | 3.761 | 3.776 | 3.755 | 3.77 | 10,246,596 |
| 21st Sep 2026 (Mon) | 3.7285 | 3.7505 | 3.7285 | 3.7465 | 9,901,080 |
| 18th Sep 2026 (Fri) | 3.7255 | 3.727 | 3.6955 | 3.6955 | 9,126,599 |
| 17th Sep 2026 (Thu) | 3.6935 | 3.7275 | 3.6915 | 3.719 | 8,130,846 |
| 16th Sep 2026 (Wed) | 3.6725 | 3.685 | 3.666 | 3.681 | 7,872,418 |
| 15th Sep 2026 (Tue) | 3.665 | 3.6745 | 3.648 | 3.6535 | 8,843,385 |
| 14th Sep 2026 (Mon) | 3.6725 | 3.678 | 3.664 | 3.673 | 12,571,359 |
| 11th Sep 2026 (Fri) | 3.677 | 3.6995 | 3.676 | 3.6955 | 7,736,590 |
| 10th Sep 2026 (Thu) | 3.6925 | 3.696 | 3.6605 | 3.6685 | 10,818,724 |
| 9th Sep 2026 (Wed) | 3.7095 | 3.7145 | 3.682 | 3.6835 | 11,569,541 |
| 8th Sep 2026 (Tue) | 3.72 | 3.731 | 3.7075 | 3.7155 | 9,079,803 |
| 7th Sep 2026 (Mon) | 3.75 | 3.75 | 3.723 | 3.7235 | 13,246,706 |
| 4th Sep 2026 (Fri) | 3.7305 | 3.7765 | 3.7255 | 3.72775 | 12,755,854 |
| 3rd Sep 2026 (Thu) | 3.7045 | 3.728 | 3.7005 | 3.7235 | 12,121,418 |
| 2nd Sep 2026 (Wed) | 3.679 | 3.703 | 3.6665 | 3.70 | 9,903,181 |
| 1st Sep 2026 (Tue) | 3.7075 | 3.719 | 3.679 | 3.68725 | 21,879,300 |
| 31st Aug 2026 (Mon) | 3.7295 | 3.7295 | 3.7295 | 3.7295 | 0 |
| 28th Aug 2026 (Fri) | 3.72 | 3.7345 | 3.716 | 3.7295 | 16,551,597 |
| 27th Aug 2026 (Thu) | 3.714 | 3.7155 | 3.699 | 3.7035 | 16,763,800 |
| 26th Aug 2026 (Wed) | 3.6975 | 3.75 | 3.6885 | 3.6955 | 25,838,083 |
| 25th Aug 2026 (Tue) | 3.6985 | 3.75 | 3.6805 | 3.69 | 32,436,616 |
| 24th Aug 2026 (Mon) | 3.705 | 4.025 | 3.6655 | 3.67 | 39,102,234 |
| 21st Aug 2026 (Fri) | 3.674 | 3.7185 | 3.674 | 3.69125 | 8,103,914 |
| 20th Aug 2026 (Thu) | 3.666 | 3.68 | 3.666 | 3.67475 | 190,032 |