| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,054 | $4.947 | Automatic Execution |
16:06:44 - 28-Sep-26 |
| Sell* | 2,000 | $4.956 | Automatic Execution |
15:43:46 - 28-Sep-26 |
| Buy* | 100 | $4.9695 | Automatic Execution |
15:28:00 - 28-Sep-26 |
| Buy* | 100 | $4.9705 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 500 | $4.969 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 180 | $4.9695 | Automatic Execution |
15:07:12 - 28-Sep-26 |
| Buy* | 6 | $4.9675 | Automatic Execution |
14:44:38 - 28-Sep-26 |
| Buy* | 3,438 | $4.964 | Automatic Execution |
14:37:12 - 28-Sep-26 |
| Buy* | 17,616 | $4.964 | Automatic Execution |
14:37:12 - 28-Sep-26 |
| Buy* | 31,926 | $4.9635 | Automatic Execution |
14:36:54 - 28-Sep-26 |
| Buy* | 31,926 | $4.9635 | Automatic Execution |
14:36:54 - 28-Sep-26 |
| Buy* | 900 | $4.9635 | Automatic Execution |
14:36:18 - 28-Sep-26 |
| Buy* | 21,054 | $4.966 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 575 | $4.964 | Automatic Execution |
12:03:41 - 28-Sep-26 |
| Sell* | 310 | $4.961 | Automatic Execution |
11:31:34 - 28-Sep-26 |
| Buy* | 70 | $4.9685 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 629 | $4.964 | Automatic Execution |
10:05:15 - 28-Sep-26 |
| Buy* | 2,000 | $4.9705 | Automatic Execution |
09:48:48 - 28-Sep-26 |
| Buy* | 2,000 | $4.9705 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 2,000 | $4.974 | Automatic Execution |
09:12:38 - 28-Sep-26 |
| Buy* | 650 | $4.972 | Suspected BUY Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 606 | $4.977 | Automatic Execution |
16:20:08 - 25-Sep-26 |
| Buy* | 607 | $4.9745 | Automatic Execution |
15:49:22 - 25-Sep-26 |
| Buy* | 2,000 | $4.974 | Automatic Execution |
15:26:09 - 25-Sep-26 |
| Buy* | 607 | $4.972 | Automatic Execution |
15:22:27 - 25-Sep-26 |
| Sell* | 3,000 | $4.97 | Automatic Execution |
15:05:15 - 25-Sep-26 |
| Buy* | 400 | $4.987 | Automatic Execution |
11:57:56 - 25-Sep-26 |
| Buy* | 30 | $4.993 | Automatic Execution |
10:03:49 - 25-Sep-26 |
| Sell* | 14 | $4.985 | Automatic Execution |
09:39:31 - 25-Sep-26 |
| Sell* | 980 | $4.979 | Automatic Execution |
08:57:34 - 25-Sep-26 |
| Buy* | 606 | $4.9835 | Automatic Execution |
08:05:50 - 25-Sep-26 |
| Buy* | 25 | $4.978 | Suspected BUY Trade |
08:00:20 - 25-Sep-26 |
| Buy* | 610 | $4.946 | Automatic Execution |
16:22:05 - 24-Sep-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
15:58:21 - 24-Sep-26 |
| Buy* | 608 | $4.9605 | Automatic Execution |
14:59:15 - 24-Sep-26 |
| Buy* | 100 | $4.9595 | Automatic Execution |
14:56:02 - 24-Sep-26 |
| Buy* | 500 | $4.9595 | Automatic Execution |
14:53:36 - 24-Sep-26 |
| Sell* | 41,000 | $4.96 | Automatic Execution |
14:51:31 - 24-Sep-26 |
| Buy* | 10,328 | $4.961 | Automatic Execution |
14:46:45 - 24-Sep-26 |
| Buy* | 24,103 | $4.9605 | Automatic Execution |
14:46:45 - 24-Sep-26 |
| Buy* | 16,069 | $4.9605 | Automatic Execution |
14:46:45 - 24-Sep-26 |
| Sell* | 604 | $4.9605 | Automatic Execution |
14:35:03 - 24-Sep-26 |
| Sell* | 3 | $4.9525 | Automatic Execution |
13:51:36 - 24-Sep-26 |
| Buy* | 10 | $4.9525 | Automatic Execution |
13:35:17 - 24-Sep-26 |
| Buy* | 5,100 | $4.9545 | Automatic Execution |
13:07:56 - 24-Sep-26 |
| Sell* | 2,000 | $4.939 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 21,000 | $4.9455 | Automatic Execution |
09:38:34 - 24-Sep-26 |
| Buy* | 10 | $4.9465 | Automatic Execution |
09:36:39 - 24-Sep-26 |
| Buy* | 90 | $4.949 | Automatic Execution |
09:24:00 - 24-Sep-26 |
| Sell* | 574 | $4.9555 | Automatic Execution |
09:08:30 - 24-Sep-26 |
| Sell* | 2,000 | $4.955 | Automatic Execution |
09:00:18 - 24-Sep-26 |
| Buy* | 600 | $4.9615 | Automatic Execution |
09:00:17 - 24-Sep-26 |
| Sell* | 2,000 | $4.957 | Automatic Execution |
08:56:50 - 24-Sep-26 |
| Buy* | 50 | $4.968 | Automatic Execution |
08:43:31 - 24-Sep-26 |
| Buy* | 608 | $4.9655 | Automatic Execution |
08:27:13 - 24-Sep-26 |
| Buy* | 10,010 | $4.956 | Suspected BUY Trade |
08:00:05 - 24-Sep-26 |
| Buy* | 15,958 | $4.995 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 15,958 | $4.995 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 15,414 | $4.994 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 85,586 | $4.994 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 9,870 | $4.9935 | Automatic Execution |
15:13:04 - 23-Sep-26 |
| Buy* | 8,000 | $4.9945 | Automatic Execution |
15:10:43 - 23-Sep-26 |
| Buy* | 8,000 | $4.997 | Automatic Execution |
15:08:10 - 23-Sep-26 |
| Buy* | 604 | $4.998 | Automatic Execution |
15:06:54 - 23-Sep-26 |
| Sell* | 2,000 | $5.00 | Automatic Execution |
14:47:27 - 23-Sep-26 |
| Sell* | 100 | $5.005 | Automatic Execution |
14:45:43 - 23-Sep-26 |
| Buy* | 100 | $5.008 | Automatic Execution |
13:09:04 - 23-Sep-26 |
| Unknown* | 3,000 | $5.025384 | Currency Conversion OTC Trade |
10:35:04 - 23-Sep-26 |
| Sell* | 60 | $5.02 | Automatic Execution |
10:13:17 - 23-Sep-26 |
| Sell* | 58 | $5.02 | Automatic Execution |
10:13:17 - 23-Sep-26 |
| Buy* | 5,600 | $5.026 | Automatic Execution |
08:56:32 - 23-Sep-26 |
| Buy* | 92,059 | $5.028 | Automatic Execution |
08:52:52 - 23-Sep-26 |
| Sell* | 2,000 | $5.028 | Automatic Execution |
08:52:52 - 23-Sep-26 |
| Buy* | 185,361 | $5.028 | Automatic Execution |
08:52:52 - 23-Sep-26 |
| Sell* | 2,000 | $5.028 | Automatic Execution |
08:52:52 - 23-Sep-26 |
| Buy* | 113,880 | $5.028 | Automatic Execution |
08:52:52 - 23-Sep-26 |
| Sell* | 2,000 | $5.027 | Automatic Execution |
08:50:41 - 23-Sep-26 |
| Buy* | 23,937 | $5.027 | Automatic Execution |
08:50:41 - 23-Sep-26 |
| Buy* | 20,989 | $5.027 | Automatic Execution |
08:50:41 - 23-Sep-26 |
| Sell* | 2,000 | $5.027 | Automatic Execution |
08:50:41 - 23-Sep-26 |
| Buy* | 115,625 | $5.027 | Automatic Execution |
08:50:41 - 23-Sep-26 |
| Sell* | 2,000 | $5.027 | Automatic Execution |
08:50:41 - 23-Sep-26 |
| Buy* | 115,625 | $5.027 | Automatic Execution |
08:50:41 - 23-Sep-26 |
| Sell* | 2,000 | $5.027 | Automatic Execution |
08:50:41 - 23-Sep-26 |
| Buy* | 111,124 | $5.027 | Automatic Execution |
08:50:41 - 23-Sep-26 |
| Buy* | 369,363 | $5.027 | Automatic Execution |
08:48:59 - 23-Sep-26 |
| Sell* | 2,000 | $5.027 | Automatic Execution |
08:48:59 - 23-Sep-26 |
| Buy* | 23,937 | $5.027 | Automatic Execution |
08:48:59 - 23-Sep-26 |
| Buy* | 1,990 | $5.025 | Automatic Execution |
08:39:57 - 23-Sep-26 |
| Buy* | 600 | $5.026 | Automatic Execution |
08:33:59 - 23-Sep-26 |
| Buy* | 600 | $5.026 | Automatic Execution |
08:33:14 - 23-Sep-26 |
| Sell* | 262 | $5.0244 | Negotiated Trade |
08:25:55 - 23-Sep-26 |
| Buy* | 2,233 | $5.028 | Automatic Execution |
16:02:03 - 22-Sep-26 |
| Sell* | 500 | $5.024 | Automatic Execution |
15:42:09 - 22-Sep-26 |
| Sell* | 500 | $5.025 | Automatic Execution |
15:41:44 - 22-Sep-26 |
| Buy* | 20,970 | $5.03 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Unknown* | -2,652 | $5.016819 | Correction Currency Conversion Negotiated Trade |
15:37:22 - 22-Sep-26 |
| Unknown* | 2,652 | $5.016819 | Currency Conversion Negotiated Trade |
15:37:22 - 22-Sep-26 |
| Unknown* | -2,652 | $5.016819 | Correction Currency Conversion Negotiated Trade |
15:37:21 - 22-Sep-26 |
| Unknown* | 2,652 | $5.041116 | Currency Conversion Negotiated Trade |
15:37:21 - 22-Sep-26 |
| Sell* | 1,495 | $5.032 | Automatic Execution |
15:33:05 - 22-Sep-26 |
| Sell* | 3,005 | $5.032 | Automatic Execution |
15:33:05 - 22-Sep-26 |
| Buy* | 29,000 | $5.032 | Automatic Execution |
15:25:31 - 22-Sep-26 |
| Sell* | 4,572 | $5.03 | Automatic Execution |
15:10:12 - 22-Sep-26 |
| Sell* | 30 | $5.021 | Automatic Execution |
13:57:07 - 22-Sep-26 |
| Buy* | 25 | $5.03 | Automatic Execution |
12:48:24 - 22-Sep-26 |
| Sell* | 2,000 | $5.024 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 1,125 | $5.007 | Automatic Execution |
09:14:56 - 22-Sep-26 |
| Sell* | 550 | $5.013 | Automatic Execution |
08:48:46 - 22-Sep-26 |
| Buy* | 1,984 | $5.018 | Automatic Execution |
08:44:20 - 22-Sep-26 |
| Buy* | 1,130 | $5.026 | Suspected BUY Trade |
08:00:04 - 22-Sep-26 |
| Sell* | 871 | $5.003 | Uncrossing Trade |
16:35:25 - 21-Sep-26 |
| Sell* | 1,100 | $5.008 | Automatic Execution |
16:23:41 - 21-Sep-26 |
| Buy* | 10 | $4.995 | Automatic Execution |
14:53:40 - 21-Sep-26 |
| Sell* | 485 | $4.9945 | Automatic Execution |
14:24:27 - 21-Sep-26 |
| Buy* | 748 | $4.998 | Automatic Execution |
13:27:09 - 21-Sep-26 |
| Buy* | 313 | $4.9995 | Automatic Execution |
13:15:01 - 21-Sep-26 |
| Buy* | 100 | $4.994 | Automatic Execution |
11:17:45 - 21-Sep-26 |
| Buy* | 585 | $4.99 | Automatic Execution |
11:15:36 - 21-Sep-26 |
| Buy* | 599 | $4.99 | Automatic Execution |
11:15:26 - 21-Sep-26 |
| Buy* | 607 | $4.99 | Automatic Execution |
11:15:15 - 21-Sep-26 |
| Buy* | 180 | $4.9935 | Automatic Execution |
11:13:14 - 21-Sep-26 |
| Buy* | 70 | $4.993 | Automatic Execution |
09:32:27 - 21-Sep-26 |
| Buy* | 125 | $4.9895 | Automatic Execution |
09:05:09 - 21-Sep-26 |
| Buy* | 1,205 | $4.985 | Automatic Execution |
08:27:47 - 21-Sep-26 |
| Buy* | 76 | $4.9365 | Automatic Execution |
15:02:22 - 18-Sep-26 |
| Sell* | 10 | $4.94 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Sell* | 500 | $4.94 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Buy* | 1,450 | $4.9475 | Automatic Execution |
14:47:40 - 18-Sep-26 |
| Buy* | 13,500 | $4.945 | Automatic Execution |
14:42:40 - 18-Sep-26 |
| Sell* | 1,000 | $4.945 | Automatic Execution |
14:24:54 - 18-Sep-26 |
| Buy* | 700 | $4.949 | Automatic Execution |
14:02:23 - 18-Sep-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
13:06:22 - 18-Sep-26 |
| Buy* | 599 | $4.9625 | Automatic Execution |
11:46:34 - 18-Sep-26 |
| Sell* | 765 | $4.9625 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 607 | $4.9625 | Automatic Execution |
11:45:47 - 18-Sep-26 |
| Sell* | 3,500 | $4.96 | Automatic Execution |
10:59:23 - 18-Sep-26 |
| Sell* | 10 | $4.96 | Automatic Execution |
10:40:00 - 18-Sep-26 |
| Buy* | 10 | $4.97 | Automatic Execution |
09:19:30 - 18-Sep-26 |
| Buy* | 76 | $4.9705 | Automatic Execution |
09:14:31 - 18-Sep-26 |
| Buy* | 770 | $4.974 | Automatic Execution |
08:20:17 - 18-Sep-26 |
| Buy* | 125 | $4.974 | Automatic Execution |
08:18:46 - 18-Sep-26 |
| Buy* | 50 | $4.975 | Suspected BUY Trade |
08:00:14 - 18-Sep-26 |
| Sell* | 5,614 | $4.957 | Uncrossing Trade |
16:35:19 - 17-Sep-26 |
| Buy* | 500 | $4.9565 | Automatic Execution |
16:16:50 - 17-Sep-26 |
| Sell* | 20 | $4.9575 | Automatic Execution |
14:36:37 - 17-Sep-26 |
| Sell* | 10 | $4.96 | Automatic Execution |
14:35:31 - 17-Sep-26 |
| Sell* | 10 | $4.96 | Automatic Execution |
14:34:49 - 17-Sep-26 |
| Buy* | 10 | $4.9695 | Automatic Execution |
14:11:50 - 17-Sep-26 |
| Buy* | 10 | $4.9695 | Automatic Execution |
13:47:38 - 17-Sep-26 |
| Buy* | 41 | $4.9475 | Automatic Execution |
11:52:33 - 17-Sep-26 |
| Sell* | 10 | $4.94 | Automatic Execution |
09:10:30 - 17-Sep-26 |
| Buy* | 642 | $4.9455 | Automatic Execution |
08:03:04 - 17-Sep-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
15:54:00 - 16-Sep-26 |
| Buy* | 200 | $4.945 | Automatic Execution |
14:41:34 - 16-Sep-26 |
| Buy* | 5 | $4.9465 | Automatic Execution |
14:38:20 - 16-Sep-26 |
| Sell* | 30 | $4.95 | Automatic Execution |
13:38:20 - 16-Sep-26 |
| Buy* | 500 | $4.9535 | Automatic Execution |
13:15:07 - 16-Sep-26 |
| Buy* | 150 | $4.943 | Automatic Execution |
11:01:58 - 16-Sep-26 |
| Buy* | 125 | $4.946 | Automatic Execution |
08:50:47 - 16-Sep-26 |
| Buy* | 250 | $4.925 | Automatic Execution |
16:23:07 - 15-Sep-26 |
| Buy* | 10 | $4.9255 | Automatic Execution |
16:12:06 - 15-Sep-26 |
| Buy* | 10 | $4.921 | Automatic Execution |
15:55:10 - 15-Sep-26 |
| Sell* | 1,811 | $4.9355 | Automatic Execution |
15:10:43 - 15-Sep-26 |
| Buy* | 58,189 | $4.9355 | Automatic Execution |
15:10:43 - 15-Sep-26 |
| Sell* | 19,000 | $4.937 | Automatic Execution |
14:51:03 - 15-Sep-26 |
| Sell* | 593 | $4.9415 | Automatic Execution |
14:31:11 - 15-Sep-26 |
| Sell* | 70 | $4.95 | Automatic Execution |
13:57:26 - 15-Sep-26 |
| Sell* | 470 | $4.95 | Automatic Execution |
13:56:43 - 15-Sep-26 |
| Sell* | 1,000 | $4.94 | Automatic Execution |
13:24:13 - 15-Sep-26 |
| Buy* | 4,700 | $4.943 | Automatic Execution |
12:36:13 - 15-Sep-26 |
| Buy* | 500 | $4.9355 | Automatic Execution |
11:28:13 - 15-Sep-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
09:40:12 - 15-Sep-26 |
| Sell* | 1,000 | $4.915 | Automatic Execution |
09:08:43 - 15-Sep-26 |
| Buy* | 150 | $4.9255 | Automatic Execution |
08:51:03 - 15-Sep-26 |
| Buy* | 125 | $4.93 | Automatic Execution |
08:37:04 - 15-Sep-26 |
| Sell* | 500 | $4.93 | Automatic Execution |
08:11:43 - 15-Sep-26 |
| Sell* | 10 | $4.945 | Automatic Execution |
08:00:01 - 15-Sep-26 |
| Sell* | 100 | $4.9455 | Automatic Execution |
08:00:01 - 15-Sep-26 |
| Sell* | 2,000 | $4.95 | Automatic Execution |
08:00:01 - 15-Sep-26 |
| Buy* | 674 | $4.9495 | Automatic Execution |
16:27:18 - 14-Sep-26 |
| Buy* | 125 | $4.9445 | Automatic Execution |
16:11:17 - 14-Sep-26 |
| Buy* | 16,064 | $4.94 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 44 | $4.937 | Automatic Execution |
15:55:47 - 14-Sep-26 |
| Buy* | 20 | $4.9405 | Automatic Execution |
15:26:21 - 14-Sep-26 |
| Buy* | 5 | $4.9455 | Automatic Execution |
15:23:00 - 14-Sep-26 |
| Buy* | 200 | $4.954 | Automatic Execution |
15:08:58 - 14-Sep-26 |
| Buy* | 200 | $4.9515 | Automatic Execution |
15:05:25 - 14-Sep-26 |
| Sell* | 24 | $4.9485 | Automatic Execution |
14:57:25 - 14-Sep-26 |
| Buy* | 100 | $4.9505 | Automatic Execution |
14:55:40 - 14-Sep-26 |
| Buy* | 16,064 | $4.948 | Automatic Execution |
14:45:58 - 14-Sep-26 |
| Sell* | 13,936 | $4.9485 | Automatic Execution |
14:45:58 - 14-Sep-26 |
| Buy* | 318 | $4.9495 | Automatic Execution |
13:33:17 - 14-Sep-26 |
| Sell* | 500 | $4.9475 | Automatic Execution |
13:26:44 - 14-Sep-26 |
| Buy* | 1,260 | $4.9505 | Automatic Execution |
13:21:26 - 14-Sep-26 |
| Sell* | 500 | $4.9495 | Automatic Execution |
13:02:29 - 14-Sep-26 |
| Buy* | 125 | $4.9495 | Automatic Execution |
10:12:44 - 14-Sep-26 |
| Buy* | 673 | $4.951 | Automatic Execution |
09:49:08 - 14-Sep-26 |
| Buy* | 3,670 | $4.9515 | Automatic Execution |
09:48:17 - 14-Sep-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
16:13:32 - 11-Sep-26 |