| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.978 | 4.993 | 4.97 | 4.97625 | 8,875 |
| 24th Sep 2026 (Thu) | 4.956 | 4.968 | 4.939 | 4.9445 | 138,177 |
| 23rd Sep 2026 (Wed) | 5.026 | 5.028 | 4.9935 | 4.989 | 1,359,660 |
| 22nd Sep 2026 (Tue) | 5.026 | 5.038 | 5.007 | 5.0245 | 71,781 |
| 21st Sep 2026 (Mon) | 4.978 | 5.008 | 4.978 | 5.003 | 7,018 |
| 18th Sep 2026 (Fri) | 4.975 | 4.975 | 4.9365 | 4.93575 | 23,758 |
| 17th Sep 2026 (Thu) | 4.9455 | 4.9695 | 4.94 | 4.957 | 6,867 |
| 16th Sep 2026 (Wed) | 4.946 | 4.9535 | 4.943 | 4.9515 | 1,020 |
| 15th Sep 2026 (Tue) | 4.95 | 4.95 | 4.915 | 4.92375 | 90,489 |
| 14th Sep 2026 (Mon) | 4.953 | 4.954 | 4.937 | 4.94525 | 68,647 |
| 11th Sep 2026 (Fri) | 4.973 | 5.005 | 4.97 | 4.99975 | 73,812 |
| 10th Sep 2026 (Thu) | 5.002 | 5.006 | 4.95 | 4.96075 | 100,082 |
| 9th Sep 2026 (Wed) | 5.005 | 5.008 | 4.987 | 4.9865 | 100,053 |
| 8th Sep 2026 (Tue) | 5.035 | 5.038 | 5.027 | 5.0345 | 20,943 |
| 7th Sep 2026 (Mon) | 5.046 | 5.05 | 5.039 | 5.043 | 9,743 |
| 4th Sep 2026 (Fri) | 5.051 | 5.054 | 5.038 | 5.0395 | 13,698 |
| 3rd Sep 2026 (Thu) | 5.002 | 5.039 | 4.99 | 5.042 | 111,537 |
| 2nd Sep 2026 (Wed) | 4.965 | 4.998 | 4.9455 | 4.99575 | 75,280 |
| 1st Sep 2026 (Tue) | 5.026 | 5.036 | 4.979 | 4.98875 | 245,964 |
| 31st Aug 2026 (Mon) | 5.0585 | 5.0585 | 5.0585 | 5.0585 | 0 |
| 28th Aug 2026 (Fri) | 5.054 | 5.065 | 5.04 | 5.0585 | 231,017 |
| 27th Aug 2026 (Thu) | 5.047 | 5.047 | 5.03 | 5.0375 | 38,356 |
| 26th Aug 2026 (Wed) | 5.042 | 5.042 | 5.021 | 5.0245 | 41,620 |
| 25th Aug 2026 (Tue) | 5.04 | 5.04 | 5.02 | 5.0285 | 23,283 |
| 24th Aug 2026 (Mon) | 5.054 | 5.157 | 5.00 | 5.0055 | 41,240 |
| 21st Aug 2026 (Fri) | 5.025 | 5.037 | 5.023 | 5.031 | 32,625 |
| 20th Aug 2026 (Thu) | 5.0115 | 5.0115 | 5.0115 | 5.0115 | 0 |