| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,794 | $7.873 | Automatic Execution |
16:23:01 - 21-Aug-25 |
| Sell* | 120 | $7.873 | Automatic Execution |
16:23:01 - 21-Aug-25 |
| Buy* | 533 | $7.893 | Automatic Execution |
11:43:47 - 21-Aug-25 |
| Sell* | 1,000 | $7.923 | Automatic Execution |
14:54:11 - 20-Aug-25 |
| Buy* | 2,526 | $7.942 | Automatic Execution |
11:56:01 - 20-Aug-25 |
| Sell* | 109 | $7.923 | Automatic Execution |
11:36:12 - 20-Aug-25 |
| Buy* | 230 | $7.987 | Suspected BUY Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 45 | $7.967552 | Currency Conversion Negotiated Trade |
14:16:16 - 19-Aug-25 |
| Sell* | 118 | $7.958 | Automatic Execution |
11:15:42 - 19-Aug-25 |
| Buy* | 110 | $7.981 | Automatic Execution |
11:01:24 - 19-Aug-25 |
| Buy* | 101 | $7.995 | Automatic Execution |
13:28:45 - 18-Aug-25 |
| Buy* | 300 | $7.992 | Automatic Execution |
10:10:25 - 18-Aug-25 |
| Buy* | 280 | $7.999 | Automatic Execution |
08:26:40 - 18-Aug-25 |
| Buy* | 6,300 | $7.997 | Automatic Execution |
08:50:41 - 15-Aug-25 |
| Buy* | 808 | $7.918 | Automatic Execution |
13:38:31 - 14-Aug-25 |
| Buy* | 370 | $7.949 | Automatic Execution |
13:24:48 - 14-Aug-25 |
| Buy* | 94 | $7.948 | Automatic Execution |
13:15:10 - 14-Aug-25 |
| Sell* | 255 | $7.934 | Automatic Execution |
13:12:04 - 14-Aug-25 |
| Buy* | 12 | $7.935 | Automatic Execution |
11:18:46 - 14-Aug-25 |
| Buy* | 5 | $7.943 | Automatic Execution |
10:26:06 - 14-Aug-25 |
| Buy* | 174 | $7.96 | Automatic Execution |
11:44:54 - 13-Aug-25 |
| Buy* | 1,845 | $7.898 | Result of RFQ |
15:28:15 - 12-Aug-25 |
| Sell* | 254 | $7.826 | Automatic Execution |
11:18:43 - 12-Aug-25 |
| Buy* | 100 | $7.843 | Automatic Execution |
10:12:47 - 12-Aug-25 |
| Buy* | 205 | $7.839 | Automatic Execution |
11:39:37 - 11-Aug-25 |
| Buy* | 1,200 | $7.835 | Result of RFQ |
16:29:48 - 08-Aug-25 |
| Buy* | 2,107 | $7.833 | Result of RFQ |
16:29:19 - 08-Aug-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
08:22:21 - 08-Aug-25 |
| Buy* | 126 | $7.791 | Automatic Execution |
14:11:11 - 07-Aug-25 |
| Buy* | 5 | $7.788 | Automatic Execution |
12:44:36 - 07-Aug-25 |
| Buy* | 210 | $7.705 | Automatic Execution |
16:24:05 - 06-Aug-25 |
| Sell* | 3,500 | $7.683 | Result of RFQ |
16:18:23 - 06-Aug-25 |
| Buy* | 36 | $7.695 | Automatic Execution |
12:36:58 - 06-Aug-25 |
| Buy* | 70 | $7.708 | Automatic Execution |
08:30:43 - 06-Aug-25 |
| Buy* | 402 | $7.643 | Automatic Execution |
12:45:26 - 05-Aug-25 |
| Sell* | 741 | $7.62 | Automatic Execution |
12:18:34 - 05-Aug-25 |
| Sell* | 99 | $7.62 | Automatic Execution |
12:18:34 - 05-Aug-25 |
| Buy* | 70 | $7.646 | Automatic Execution |
08:50:25 - 05-Aug-25 |
| Sell* | 1,664 | $7.595 | Automatic Execution |
12:41:41 - 04-Aug-25 |
| Buy* | 70 | $7.576 | Automatic Execution |
08:09:12 - 04-Aug-25 |
| Sell* | 1,100 | $7.50 | Automatic Execution |
08:03:03 - 01-Aug-25 |
| Buy* | 1 | $7.535 | Automatic Execution |
08:00:43 - 01-Aug-25 |
| Buy* | 16 | $7.532 | Automatic Execution |
15:55:14 - 31-Jul-25 |
| Sell* | 361 | $7.596 | Automatic Execution |
11:29:24 - 31-Jul-25 |
| Sell* | 1,310 | $7.596 | Automatic Execution |
11:22:07 - 31-Jul-25 |
| Sell* | 1,839 | $7.596 | Automatic Execution |
11:14:13 - 31-Jul-25 |
| Sell* | 2,452 | $7.596 | Automatic Execution |
11:14:13 - 31-Jul-25 |
| Sell* | 3,269 | $7.596 | Automatic Execution |
11:14:13 - 31-Jul-25 |
| Buy* | 122 | $7.602 | Automatic Execution |
08:31:36 - 31-Jul-25 |
| Sell* | 214 | $7.577 | Result of RFQ |
16:14:30 - 30-Jul-25 |
| Sell* | 850 | $7.578 | Automatic Execution |
16:14:09 - 30-Jul-25 |
| Sell* | 2,620 | $7.59 | Automatic Execution |
14:13:08 - 30-Jul-25 |
| Buy* | 223 | $7.625 | Automatic Execution |
12:32:51 - 30-Jul-25 |
| Buy* | 94 | $7.585 | Automatic Execution |
12:37:44 - 29-Jul-25 |
| Sell* | 33 | $7.578 | Automatic Execution |
12:17:54 - 29-Jul-25 |
| Sell* | 1,260 | $7.584 | Automatic Execution |
10:54:15 - 29-Jul-25 |
| Buy* | 2,620 | $7.59 | Automatic Execution |
10:16:26 - 29-Jul-25 |
| Sell* | 579 | $7.5811 | Negotiated Trade |
10:10:50 - 29-Jul-25 |
| Buy* | 175 | $7.613 | Automatic Execution |
13:01:41 - 28-Jul-25 |
| Sell* | 1,293 | $7.594 | Automatic Execution |
12:40:41 - 28-Jul-25 |
| Buy* | 44 | $7.643 | Automatic Execution |
16:25:33 - 25-Jul-25 |
| Sell* | 650 | $7.625 | Result of RFQ |
14:32:19 - 25-Jul-25 |
| Buy* | 3 | $7.745 | Automatic Execution |
12:55:42 - 24-Jul-25 |
| Sell* | 134 | $7.725 | Automatic Execution |
12:32:58 - 24-Jul-25 |
| Sell* | 300 | $7.679 | Automatic Execution |
12:37:27 - 23-Jul-25 |
| Sell* | 39 | $7.676 | Automatic Execution |
10:08:18 - 23-Jul-25 |
| Buy* | 4 | $7.664 | Automatic Execution |
08:40:22 - 23-Jul-25 |
| Buy* | 125 | $7.664 | Automatic Execution |
08:28:23 - 23-Jul-25 |
| Buy* | 1 | $7.62 | Automatic Execution |
08:00:00 - 23-Jul-25 |
| Sell* | 1 | $7.601 | Uncrossing Trade |
08:00:00 - 23-Jul-25 |
| Buy* | 207 | $7.46 | Automatic Execution |
12:38:25 - 22-Jul-25 |
| Sell* | 72 | $7.444 | Automatic Execution |
12:17:23 - 22-Jul-25 |
| Sell* | 1 | $7.473 | Automatic Execution |
13:05:43 - 21-Jul-25 |
| Buy* | 17 | $7.474 | Automatic Execution |
08:45:07 - 21-Jul-25 |
| Buy* | 66 | $7.437 | Automatic Execution |
14:35:05 - 17-Jul-25 |
| Buy* | 122 | $7.399 | Automatic Execution |
12:32:29 - 16-Jul-25 |
| Buy* | 1 | $7.475 | Automatic Execution |
12:37:41 - 15-Jul-25 |
| Sell* | 12 | $7.463 | Automatic Execution |
12:18:45 - 15-Jul-25 |
| Buy* | 110 | $7.473 | Automatic Execution |
08:36:13 - 15-Jul-25 |
| Buy* | 1 | $7.485 | Automatic Execution |
08:05:26 - 15-Jul-25 |
| Buy* | 8 | $7.476 | Suspected BUY Trade |
08:05:26 - 15-Jul-25 |
| Sell* | 1,423 | $7.437 | Automatic Execution |
16:11:32 - 11-Jul-25 |
| Sell* | 6,694 | $7.439 | Automatic Execution |
16:11:32 - 11-Jul-25 |
| Sell* | 760 | $7.441 | Automatic Execution |
16:11:32 - 11-Jul-25 |
| Buy* | 185 | $7.45 | Result of RFQ |
16:10:55 - 11-Jul-25 |
| Buy* | 162 | $7.461 | Automatic Execution |
12:39:39 - 11-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
08:06:45 - 11-Jul-25 |
| Sell* | 60 | $7.45 | Automatic Execution |
14:48:22 - 10-Jul-25 |
| Buy* | 5 | $7.485 | Automatic Execution |
13:01:22 - 10-Jul-25 |
| Buy* | 65 | $7.457 | Automatic Execution |
12:42:57 - 09-Jul-25 |
| Sell* | 1 | $7.465 | Automatic Execution |
08:03:04 - 09-Jul-25 |
| Sell* | 1,314 | $7.447 | Result of RFQ |
16:27:09 - 08-Jul-25 |
| Buy* | 1 | $7.465 | Automatic Execution |
13:11:08 - 08-Jul-25 |
| Buy* | 398 | $7.471 | Automatic Execution |
12:36:38 - 08-Jul-25 |
| Buy* | 28 | $7.475 | Automatic Execution |
12:32:54 - 07-Jul-25 |
| Sell* | 1,053 | $7.562 | Automatic Execution |
15:12:24 - 03-Jul-25 |
| Buy* | 951 | $7.575 | Automatic Execution |
14:44:47 - 03-Jul-25 |
| Buy* | 2,647 | $7.566 | Automatic Execution |
14:41:37 - 03-Jul-25 |
| Buy* | 1,594 | $7.57 | Automatic Execution |
12:38:52 - 03-Jul-25 |
| Buy* | 780 | $7.525 | Automatic Execution |
14:48:37 - 02-Jul-25 |
| Sell* | 40 | $7.53 | Automatic Execution |
13:40:24 - 02-Jul-25 |
| Buy* | 70 | $7.545 | Automatic Execution |
12:41:24 - 02-Jul-25 |
| Sell* | 10 | $7.53 | Automatic Execution |
12:19:36 - 02-Jul-25 |
| Buy* | 132 | $7.549 | Automatic Execution |
16:29:54 - 01-Jul-25 |
| Buy* | 1,588 | $7.55 | Result of RFQ |
16:02:55 - 01-Jul-25 |
| Sell* | 207 | $7.55 | Automatic Execution |
12:17:23 - 01-Jul-25 |
| Buy* | 2 | $7.577 | Automatic Execution |
08:56:52 - 01-Jul-25 |
| Buy* | 1 | $7.577 | Automatic Execution |
08:55:13 - 01-Jul-25 |
| Buy* | 23 | $7.577 | Automatic Execution |
08:54:39 - 01-Jul-25 |
| Buy* | 1,673 | $7.566 | Automatic Execution |
08:38:40 - 01-Jul-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
08:38:40 - 01-Jul-25 |
| Buy* | 78 | $7.556 | Automatic Execution |
12:34:57 - 30-Jun-25 |
| Buy* | 4 | $7.556 | Automatic Execution |
12:00:44 - 30-Jun-25 |
| Buy* | 113 | $7.591 | Automatic Execution |
13:30:15 - 27-Jun-25 |
| Sell* | 181 | $7.55 | Automatic Execution |
13:03:29 - 27-Jun-25 |
| Buy* | 7 | $7.547 | Automatic Execution |
09:33:35 - 27-Jun-25 |
| Buy* | 1 | $7.547 | Automatic Execution |
09:30:52 - 27-Jun-25 |
| Buy* | 3 | $7.558 | Automatic Execution |
09:30:22 - 27-Jun-25 |
| Buy* | 15 | $7.55 | Automatic Execution |
09:29:45 - 27-Jun-25 |
| Buy* | 130 | $7.547 | Automatic Execution |
09:29:02 - 27-Jun-25 |
| Buy* | 11,402 | $7.512 | Automatic Execution |
16:08:31 - 26-Jun-25 |
| Sell* | 2,061 | $7.499 | Result of RFQ |
16:04:16 - 26-Jun-25 |
| Buy* | 1 | $7.499 | Automatic Execution |
12:42:05 - 26-Jun-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
09:16:57 - 26-Jun-25 |
| Sell* | 230 | $7.394 | Automatic Execution |
16:09:03 - 25-Jun-25 |
| Sell* | 770 | $7.394 | Automatic Execution |
16:09:03 - 25-Jun-25 |
| Buy* | 530 | $7.416 | Automatic Execution |
14:20:23 - 25-Jun-25 |
| Sell* | 1,794 | $7.405 | Automatic Execution |
14:06:30 - 24-Jun-25 |
| Sell* | 1,166 | $7.239 | Automatic Execution |
15:29:13 - 23-Jun-25 |
| Buy* | 282 | $7.196 | Automatic Execution |
12:38:04 - 23-Jun-25 |
| Sell* | 779 | $7.291 | Automatic Execution |
12:20:52 - 20-Jun-25 |
| Buy* | 2,000 | $7.29 | Automatic Execution |
15:45:39 - 19-Jun-25 |
| Sell* | 26 | $7.332 | Automatic Execution |
12:19:14 - 18-Jun-25 |
| Buy* | 1 | $7.342 | Automatic Execution |
12:42:51 - 17-Jun-25 |
| Buy* | 138 | $7.365 | Automatic Execution |
12:36:41 - 16-Jun-25 |
| Buy* | 1,466 | $7.339 | Result of RFQ |
15:35:45 - 13-Jun-25 |
| Sell* | 460 | $7.32 | Result of RFQ |
15:11:23 - 13-Jun-25 |
| Sell* | 356 | $7.314 | Automatic Execution |
15:07:49 - 13-Jun-25 |
| Sell* | 50 | $7.325 | Automatic Execution |
15:07:49 - 13-Jun-25 |
| Buy* | 77 | $7.343 | Automatic Execution |
13:43:01 - 13-Jun-25 |
| Buy* | 492 | $7.36 | Automatic Execution |
08:04:08 - 13-Jun-25 |
| Buy* | 152 | $7.385 | Automatic Execution |
12:46:25 - 12-Jun-25 |
| Sell* | 100 | $7.385 | Automatic Execution |
08:32:39 - 12-Jun-25 |
| Buy* | 20 | $7.384 | Automatic Execution |
12:42:37 - 11-Jun-25 |
| Buy* | 1 | $7.389 | Automatic Execution |
10:31:30 - 11-Jun-25 |
| Buy* | 58 | $7.371 | Automatic Execution |
12:39:50 - 10-Jun-25 |
| Buy* | 349 | $7.363 | Automatic Execution |
14:43:01 - 09-Jun-25 |
| Buy* | 880 | $7.33 | Result of RFQ |
16:12:01 - 06-Jun-25 |
| Buy* | 800 | $7.339 | Automatic Execution |
15:06:54 - 06-Jun-25 |
| Sell* | 125 | $7.33 | Automatic Execution |
13:10:22 - 06-Jun-25 |
| Sell* | 3,475 | $7.33 | Automatic Execution |
13:10:21 - 06-Jun-25 |
| Buy* | 7 | $7.336 | Automatic Execution |
12:54:17 - 06-Jun-25 |
| Buy* | 1 | $7.307 | Automatic Execution |
15:13:09 - 05-Jun-25 |
| Buy* | 259 | $7.332 | Automatic Execution |
12:34:55 - 05-Jun-25 |
| Buy* | 153 | $7.322 | Suspected BUY Trade |
08:00:28 - 05-Jun-25 |
| Buy* | 53 | $7.33 | Automatic Execution |
16:15:12 - 04-Jun-25 |
| Sell* | 46 | $7.293 | Automatic Execution |
12:18:53 - 04-Jun-25 |
| Sell* | 1,274 | $7.271 | Automatic Execution |
15:27:57 - 03-Jun-25 |
| Sell* | 2,765 | $7.272 | Automatic Execution |
15:27:57 - 03-Jun-25 |
| Buy* | 6,558 | $7.295 | Automatic Execution |
15:25:45 - 03-Jun-25 |
| Unknown* | 30,000 | $7.286 | OTC Trade |
15:04:32 - 03-Jun-25 |
| Sell* | 31 | $7.273 | Automatic Execution |
12:23:33 - 03-Jun-25 |
| Buy* | 69 | $7.332 | Suspected BUY Trade |
16:35:20 - 02-Jun-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:35:43 - 02-Jun-25 |
| Buy* | 451 | $7.311 | Automatic Execution |
12:57:49 - 02-Jun-25 |
| Buy* | 2 | $7.302 | Automatic Execution |
10:18:11 - 02-Jun-25 |
| Buy* | 21 | $7.302 | Automatic Execution |
10:17:36 - 02-Jun-25 |
| Sell* | 15 | $7.30 | Automatic Execution |
09:41:25 - 02-Jun-25 |
| Buy* | 7 | $7.275 | Automatic Execution |
12:52:42 - 30-May-25 |
| Sell* | 1 | $7.255 | Automatic Execution |
12:29:10 - 30-May-25 |
| Buy* | 25 | $7.277 | Result of RFQ |
12:10:53 - 30-May-25 |
| Buy* | 12 | $7.282 | Automatic Execution |
08:46:46 - 30-May-25 |
| Buy* | 184 | $7.212 | Automatic Execution |
15:12:39 - 28-May-25 |
| Buy* | 138 | $7.226 | Automatic Execution |
12:38:38 - 28-May-25 |
| Sell* | 742 | $7.208 | Automatic Execution |
12:16:56 - 28-May-25 |
| Sell* | 12 | $7.231 | Automatic Execution |
12:20:57 - 27-May-25 |
| Buy* | 60 | $7.248 | Suspected BUY Trade |
08:05:30 - 27-May-25 |
| Buy* | 188 | $7.129 | Automatic Execution |
15:39:32 - 23-May-25 |
| Buy* | 10 | $7.111 | Automatic Execution |
14:41:49 - 23-May-25 |
| Buy* | 53 | $7.168 | Automatic Execution |
11:30:28 - 23-May-25 |
| Buy* | 17 | $7.095 | Automatic Execution |
13:00:00 - 22-May-25 |
| Buy* | 2,821 | $7.098 | Automatic Execution |
12:41:38 - 22-May-25 |
| Unknown* | 7,340 | $7.1518 | OTC Trade |
15:51:00 - 21-May-25 |
| Sell* | 902 | $7.14 | Automatic Execution |
09:50:02 - 21-May-25 |
| Sell* | 784 | $7.108 | Automatic Execution |
14:44:53 - 20-May-25 |
| Buy* | 803 | $7.131 | Automatic Execution |
12:50:33 - 20-May-25 |
| Buy* | 1,400 | $7.13 | Automatic Execution |
12:35:29 - 20-May-25 |
| Sell* | 24 | $7.107 | Automatic Execution |
12:23:47 - 20-May-25 |
| Buy* | 46 | $7.072 | Automatic Execution |
14:29:55 - 19-May-25 |
| Sell* | 1 | $7.056 | Automatic Execution |
13:53:58 - 19-May-25 |
| Buy* | 27 | $7.106 | Automatic Execution |
13:26:29 - 16-May-25 |
| Buy* | 1,422 | $7.087 | Automatic Execution |
14:40:52 - 15-May-25 |
| Sell* | 20 | $7.059 | Automatic Execution |
12:17:52 - 15-May-25 |
| Sell* | 1 | $7.122 | Automatic Execution |
14:34:31 - 14-May-25 |
| Sell* | 17 | $7.103 | Automatic Execution |
12:20:13 - 14-May-25 |
| Sell* | 1,449 | $7.077 | Result of RFQ |
16:29:42 - 13-May-25 |
| Buy* | 200 | $7.046 | Automatic Execution |
14:08:16 - 13-May-25 |
| Buy* | 1,501 | $7.026 | Automatic Execution |
12:32:53 - 13-May-25 |
| Buy* | 3,275 | $7.075 | Automatic Execution |
12:52:16 - 12-May-25 |
| Buy* | 574 | $7.083 | Automatic Execution |
12:09:38 - 12-May-25 |