| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $6.996 | Automatic Execution |
16:05:12 - 08-May-25 |
| Buy* | 380 | $7.051 | Automatic Execution |
12:24:20 - 07-May-25 |
| Buy* | 2 | $7.048 | Automatic Execution |
08:39:29 - 07-May-25 |
| Sell* | 40 | $7.033 | Automatic Execution |
12:19:26 - 06-May-25 |
| Buy* | 80 | $7.064 | Automatic Execution |
09:52:04 - 06-May-25 |
| Buy* | 5,688 | $7.024 | Automatic Execution |
15:36:34 - 02-May-25 |
| Sell* | 760 | $7.024 | Automatic Execution |
15:36:34 - 02-May-25 |
| Buy* | 10 | $6.985 | Automatic Execution |
12:51:32 - 02-May-25 |
| Sell* | 16 | $6.958 | Automatic Execution |
12:21:13 - 02-May-25 |
| Sell* | 943 | $6.936 | Automatic Execution |
08:48:04 - 02-May-25 |
| Buy* | 20 | $6.986 | Automatic Execution |
08:13:16 - 02-May-25 |
| Buy* | 8 | $6.986 | Automatic Execution |
08:05:01 - 02-May-25 |
| Buy* | 521 | $6.945 | Result of RFQ |
15:39:57 - 29-Apr-25 |
| Buy* | 28 | $6.929 | Automatic Execution |
12:36:39 - 29-Apr-25 |
| Buy* | 6,448 | $6.901 | Automatic Execution |
16:22:24 - 28-Apr-25 |
| Buy* | 1 | $6.906 | Automatic Execution |
15:25:06 - 28-Apr-25 |
| Buy* | 144 | $6.905 | Automatic Execution |
15:25:06 - 28-Apr-25 |
| Buy* | 4 | $6.858 | Automatic Execution |
11:28:08 - 28-Apr-25 |
| Sell* | 456 | $6.796 | Automatic Execution |
12:22:37 - 25-Apr-25 |
| Buy* | 226 | $6.807 | Automatic Execution |
12:35:57 - 24-Apr-25 |
| Sell* | 13 | $6.783 | Automatic Execution |
12:17:51 - 24-Apr-25 |
| Buy* | 30 | $6.794 | Automatic Execution |
11:31:15 - 24-Apr-25 |
| Buy* | 38 | $6.77 | Automatic Execution |
09:48:22 - 24-Apr-25 |
| Buy* | 53 | $6.844 | Automatic Execution |
14:21:43 - 23-Apr-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
11:22:11 - 23-Apr-25 |
| Buy* | 1,327 | $6.768 | Result of RFQ |
15:32:02 - 22-Apr-25 |
| Sell* | 129 | $6.732 | Automatic Execution |
12:21:13 - 22-Apr-25 |
| Buy* | 1,719 | $6.76 | Automatic Execution |
11:13:05 - 22-Apr-25 |
| Buy* | 181 | $6.647 | Automatic Execution |
12:43:32 - 17-Apr-25 |
| Sell* | 19 | $6.604 | Automatic Execution |
14:42:55 - 16-Apr-25 |
| Buy* | 1,718 | $6.624 | Automatic Execution |
15:34:27 - 15-Apr-25 |
| Buy* | 41 | $6.629 | Automatic Execution |
15:15:31 - 15-Apr-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
13:05:42 - 15-Apr-25 |
| Buy* | 181 | $6.615 | Automatic Execution |
08:04:21 - 15-Apr-25 |
| Buy* | 1,953 | $6.579 | Automatic Execution |
16:20:59 - 14-Apr-25 |
| Buy* | 35 | $6.549 | Automatic Execution |
14:40:57 - 14-Apr-25 |
| Buy* | 175 | $6.553 | Automatic Execution |
14:24:44 - 14-Apr-25 |
| Buy* | 1 | $6.571 | Automatic Execution |
13:48:10 - 14-Apr-25 |
| Buy* | 179 | $6.571 | Automatic Execution |
13:48:09 - 14-Apr-25 |
| Buy* | 1 | $6.584 | Automatic Execution |
10:20:36 - 14-Apr-25 |
| Buy* | 200 | $6.584 | Automatic Execution |
10:20:26 - 14-Apr-25 |
| Buy* | 23 | $6.587 | Suspected BUY Trade |
08:05:24 - 14-Apr-25 |
| Sell* | 2,960 | $6.36 | Automatic Execution |
16:15:13 - 11-Apr-25 |
| Sell* | 810 | $6.35 | Automatic Execution |
16:15:04 - 11-Apr-25 |
| Sell* | 300 | $6.28 | Automatic Execution |
09:57:15 - 11-Apr-25 |
| Buy* | 1,321 | $6.415 | Automatic Execution |
08:01:42 - 11-Apr-25 |
| Sell* | 90 | $6.349 | Automatic Execution |
15:01:16 - 10-Apr-25 |
| Buy* | 330 | $6.089 | Automatic Execution |
08:06:50 - 09-Apr-25 |
| Buy* | 570 | $6.182 | Automatic Execution |
08:01:32 - 09-Apr-25 |
| Buy* | 15 | $6.251 | Automatic Execution |
14:45:28 - 08-Apr-25 |
| Buy* | 19 | $6.18 | Automatic Execution |
12:35:49 - 08-Apr-25 |
| Buy* | 20 | $6.15 | Automatic Execution |
11:38:44 - 08-Apr-25 |
| Buy* | 29 | $6.14 | Automatic Execution |
10:53:15 - 08-Apr-25 |
| Buy* | 3,254 | $6.135 | Automatic Execution |
10:53:05 - 08-Apr-25 |
| Buy* | 2,627 | $6.055 | Automatic Execution |
15:38:54 - 07-Apr-25 |
| Buy* | 10 | $6.106 | Suspected BUY Trade |
15:28:52 - 07-Apr-25 |
| Buy* | 16 | $5.926 | Automatic Execution |
08:13:01 - 07-Apr-25 |
| Buy* | 16 | $5.922 | Suspected BUY Trade |
08:10:56 - 07-Apr-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
08:00:05 - 07-Apr-25 |
| Buy* | 924 | $6.255 | Automatic Execution |
13:05:26 - 04-Apr-25 |
| Sell* | 10 | $6.35 | Automatic Execution |
11:05:51 - 04-Apr-25 |
| Buy* | 10 | $6.48 | Suspected BUY Trade |
08:00:13 - 04-Apr-25 |
| Buy* | 890 | $6.548 | Automatic Execution |
15:12:43 - 03-Apr-25 |
| Sell* | 3 | $6.558 | Automatic Execution |
13:33:41 - 03-Apr-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
11:52:20 - 03-Apr-25 |
| Buy* | 10 | $6.63 | Automatic Execution |
08:00:16 - 03-Apr-25 |
| Sell* | 4 | $6.64 | Automatic Execution |
12:36:49 - 02-Apr-25 |
| Buy* | 864 | $6.643 | Automatic Execution |
15:21:21 - 01-Apr-25 |
| Sell* | 14 | $6.66 | Automatic Execution |
14:36:01 - 01-Apr-25 |
| Sell* | 6 | $6.66 | Automatic Execution |
13:26:42 - 01-Apr-25 |
| Buy* | 1 | $6.697 | Automatic Execution |
09:01:32 - 01-Apr-25 |
| Buy* | 15 | $6.697 | Automatic Execution |
08:59:52 - 01-Apr-25 |
| Buy* | 183 | $6.642 | Automatic Execution |
15:23:03 - 31-Mar-25 |
| Sell* | 3,400 | $6.633 | Automatic Execution |
13:30:47 - 31-Mar-25 |
| Sell* | 10 | $6.65 | Automatic Execution |
12:26:58 - 31-Mar-25 |
| Sell* | 10 | $6.65 | Automatic Execution |
12:26:58 - 31-Mar-25 |
| Sell* | 5 | $6.65 | Automatic Execution |
12:26:58 - 31-Mar-25 |
| Sell* | 10 | $6.66 | Automatic Execution |
10:54:51 - 31-Mar-25 |
| Sell* | 3,445 | $6.737 | Automatic Execution |
14:53:21 - 28-Mar-25 |
| Sell* | 10 | $6.75 | Automatic Execution |
14:37:27 - 28-Mar-25 |
| Buy* | 300 | $6.779 | Automatic Execution |
12:52:58 - 28-Mar-25 |
| Buy* | 385 | $6.893 | Automatic Execution |
13:01:29 - 27-Mar-25 |
| Buy* | 145 | $6.913 | Automatic Execution |
15:02:08 - 26-Mar-25 |
| Sell* | 27 | $6.919 | Automatic Execution |
13:50:26 - 26-Mar-25 |
| Sell* | 117 | $6.919 | Automatic Execution |
11:46:32 - 26-Mar-25 |
| Buy* | 635 | $6.924 | Automatic Execution |
15:08:31 - 25-Mar-25 |
| Buy* | 770 | $6.923 | Automatic Execution |
15:08:31 - 25-Mar-25 |
| Buy* | 2,903 | $6.923 | Automatic Execution |
15:08:31 - 25-Mar-25 |
| Buy* | 228 | $6.918 | Automatic Execution |
12:53:55 - 25-Mar-25 |
| Sell* | 74 | $6.889 | Automatic Execution |
11:42:06 - 21-Mar-25 |
| Buy* | 400 | $6.917 | Automatic Execution |
08:08:53 - 21-Mar-25 |
| Buy* | 1,370 | $6.917 | Suspected BUY Trade |
08:05:30 - 21-Mar-25 |
| Buy* | 998 | $6.9195 | SI Trade |
18:18:49 - 19-Mar-25 |
| Buy* | 955 | $6.884 | Result of RFQ |
15:25:50 - 19-Mar-25 |
| Buy* | 440 | $6.882 | Result of RFQ |
14:31:44 - 19-Mar-25 |
| Sell* | 4 | $6.868 | Automatic Execution |
14:24:32 - 19-Mar-25 |
| Buy* | 1,289 | $6.846 | Automatic Execution |
15:35:47 - 18-Mar-25 |
| Buy* | 20 | $6.854 | Automatic Execution |
13:42:05 - 18-Mar-25 |
| Sell* | 70 | $6.872 | Automatic Execution |
09:29:22 - 18-Mar-25 |
| Buy* | 500 | $6.895 | Automatic Execution |
08:37:19 - 18-Mar-25 |
| Buy* | 1,727 | $6.898 | Result of RFQ |
15:18:40 - 17-Mar-25 |
| Buy* | 4,522 | $6.892 | Result of RFQ |
15:02:33 - 17-Mar-25 |
| Sell* | 400 | $6.84 | Automatic Execution |
08:31:29 - 17-Mar-25 |
| Buy* | 1,245 | $6.808 | Automatic Execution |
14:34:29 - 14-Mar-25 |
| Buy* | 2,970 | $6.806 | Automatic Execution |
14:34:26 - 14-Mar-25 |
| Buy* | 780 | $6.806 | Automatic Execution |
14:34:26 - 14-Mar-25 |
| Buy* | 50 | $6.794 | Automatic Execution |
13:07:57 - 14-Mar-25 |
| Buy* | 2,336 | $6.733 | Automatic Execution |
08:17:00 - 14-Mar-25 |
| Sell* | 2,970 | $6.733 | Automatic Execution |
08:16:58 - 14-Mar-25 |
| Buy* | 2,839 | $6.746 | Result of RFQ |
16:15:28 - 13-Mar-25 |
| Buy* | 172 | $6.747 | Automatic Execution |
12:34:29 - 13-Mar-25 |
| Buy* | 9,083 | $6.771 | Result of RFQ |
16:25:31 - 12-Mar-25 |
| Buy* | 49 | $6.761 | Automatic Execution |
13:29:38 - 12-Mar-25 |
| Sell* | 785 | $6.665 | Result of RFQ |
15:33:14 - 11-Mar-25 |
| Buy* | 1,209 | $6.658 | Automatic Execution |
15:17:53 - 11-Mar-25 |
| Sell* | 2,970 | $6.658 | Automatic Execution |
15:17:53 - 11-Mar-25 |
| Sell* | 770 | $6.661 | Automatic Execution |
15:17:51 - 11-Mar-25 |
| Unknown* | 7,292 | $6.6786 | OTC Trade |
14:07:34 - 11-Mar-25 |
| Buy* | 28 | $6.739 | Automatic Execution |
14:52:07 - 10-Mar-25 |
| Buy* | 28 | $6.792 | Automatic Execution |
15:42:47 - 07-Mar-25 |
| Buy* | 3,712 | $6.82 | Automatic Execution |
15:22:00 - 07-Mar-25 |
| Buy* | 760 | $6.817 | Automatic Execution |
15:22:00 - 07-Mar-25 |
| Buy* | 2,327 | $6.874 | Automatic Execution |
16:12:48 - 06-Mar-25 |
| Buy* | 273 | $6.852 | Automatic Execution |
13:49:14 - 06-Mar-25 |
| Sell* | 1,609 | $6.823 | Result of RFQ |
15:56:12 - 05-Mar-25 |
| Buy* | 4,899 | $6.827 | Automatic Execution |
15:51:24 - 05-Mar-25 |
| Sell* | 25 | $6.791 | Automatic Execution |
12:48:30 - 05-Mar-25 |
| Buy* | 490 | $6.735 | Automatic Execution |
13:12:50 - 04-Mar-25 |
| Sell* | 6 | $6.739 | Automatic Execution |
12:17:23 - 04-Mar-25 |
| Buy* | 145 | $6.77 | Suspected BUY Trade |
08:00:05 - 04-Mar-25 |
| Buy* | 780 | $6.838 | Automatic Execution |
16:08:15 - 03-Mar-25 |
| Buy* | 255 | $6.838 | Result of RFQ |
16:08:15 - 03-Mar-25 |
| Buy* | 44 | $6.826 | Automatic Execution |
13:57:29 - 03-Mar-25 |
| Buy* | 1 | $6.805 | Automatic Execution |
08:00:33 - 03-Mar-25 |
| Buy* | 2 | $6.916 | Automatic Execution |
13:18:14 - 27-Feb-25 |