| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.507 | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Buy* | 80 | $9.497 | Automatic Execution |
16:14:11 - 06-Feb-26 |
| Buy* | 5 | $9.497 | Automatic Execution |
15:44:39 - 06-Feb-26 |
| Buy* | 532 | $9.42 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 618 | $9.296 | Automatic Execution |
14:15:17 - 05-Feb-26 |
| Buy* | 2,145 | $9.329 | Automatic Execution |
11:16:57 - 05-Feb-26 |
| Buy* | 11 | $9.324 | Automatic Execution |
10:09:30 - 05-Feb-26 |
| Buy* | 1 | $9.361 | Automatic Execution |
08:26:41 - 05-Feb-26 |
| Sell* | 630 | $9.401 | Automatic Execution |
16:22:07 - 04-Feb-26 |
| Sell* | 11,116 | $9.453 | Automatic Execution |
16:04:39 - 04-Feb-26 |
| Sell* | 50 | $9.46 | Automatic Execution |
16:02:33 - 04-Feb-26 |
| Buy* | 630 | $9.462 | Automatic Execution |
15:54:06 - 04-Feb-26 |
| Buy* | 2 | $9.462 | Automatic Execution |
10:25:39 - 04-Feb-26 |
| Buy* | 2 | $9.462 | Automatic Execution |
10:24:45 - 04-Feb-26 |
| Buy* | 14 | $9.369 | Automatic Execution |
15:22:11 - 03-Feb-26 |
| Buy* | 5,000 | $9.372 | Automatic Execution |
15:21:38 - 03-Feb-26 |
| Buy* | 10 | $9.271 | Automatic Execution |
15:58:47 - 02-Feb-26 |
| Sell* | 7,541 | $9.17 | Automatic Execution |
13:19:55 - 02-Feb-26 |
| Sell* | 26,752 | $9.17 | Automatic Execution |
13:19:55 - 02-Feb-26 |
| Sell* | 11,214 | $9.187 | Automatic Execution |
13:19:55 - 02-Feb-26 |
| Sell* | 640 | $9.188 | Automatic Execution |
13:19:55 - 02-Feb-26 |
| Sell* | 2,140 | $9.189 | Automatic Execution |
13:19:55 - 02-Feb-26 |
| Sell* | 5,350 | $9.189 | Automatic Execution |
13:19:55 - 02-Feb-26 |
| Buy* | 5,000 | $9.227 | Automatic Execution |
11:29:28 - 02-Feb-26 |
| Buy* | 16 | $9.186 | Automatic Execution |
09:08:41 - 02-Feb-26 |
| Unknown* | 546,321 | $9.3761 | OTC Trade |
15:49:57 - 30-Jan-26 |
| Buy* | 125 | $9.411 | Automatic Execution |
14:37:16 - 30-Jan-26 |
| Sell* | 1 | $9.357 | SI Trade |
13:54:48 - 30-Jan-26 |
| Buy* | 1,055 | $9.409 | Automatic Execution |
13:01:43 - 30-Jan-26 |
| Sell* | 200 | $9.325 | Automatic Execution |
10:01:14 - 30-Jan-26 |
| Buy* | 225 | $9.371 | Automatic Execution |
09:36:57 - 30-Jan-26 |
| Sell* | 469 | $9.367 | Automatic Execution |
11:21:00 - 29-Jan-26 |
| Sell* | 10 | $9.382 | Automatic Execution |
08:10:26 - 29-Jan-26 |
| Buy* | 20 | $9.345 | Automatic Execution |
13:26:37 - 28-Jan-26 |
| Buy* | 1 | $9.347 | Automatic Execution |
13:24:08 - 28-Jan-26 |
| Sell* | 106 | $9.347 | Automatic Execution |
13:20:56 - 28-Jan-26 |
| Buy* | 25 | $9.42 | Automatic Execution |
08:17:47 - 28-Jan-26 |
| Buy* | 750 | $9.3164 | Suspected BUY Trade |
14:15:33 - 27-Jan-26 |
| Sell* | 500 | $9.305 | Automatic Execution |
13:16:29 - 27-Jan-26 |
| Unknown* | 4 | $9.273566 | Currency Conversion Negotiated Trade |
12:31:31 - 27-Jan-26 |
| Buy* | 15 | $9.308 | Automatic Execution |
11:41:44 - 27-Jan-26 |
| Unknown* | 83 | $9.272335 | Currency Conversion Negotiated Trade |
10:55:14 - 27-Jan-26 |
| Buy* | 267 | $9.223 | Automatic Execution |
16:01:22 - 26-Jan-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
14:46:50 - 26-Jan-26 |
| Sell* | 1 | $9.188 | Automatic Execution |
14:28:24 - 26-Jan-26 |
| Buy* | 6 | $9.19 | Automatic Execution |
13:43:47 - 26-Jan-26 |
| Buy* | 8 | $9.19 | Automatic Execution |
13:39:56 - 26-Jan-26 |
| Sell* | 31 | $9.168 | Automatic Execution |
13:27:24 - 26-Jan-26 |
| Buy* | 898 | $9.194 | Automatic Execution |
12:37:20 - 26-Jan-26 |
| Buy* | 400 | $9.194 | Automatic Execution |
11:55:05 - 26-Jan-26 |
| Buy* | 39 | $9.187 | Automatic Execution |
11:32:59 - 26-Jan-26 |
| Sell* | 54 | $9.20 | Automatic Execution |
09:36:20 - 26-Jan-26 |
| Buy* | 25 | $9.24 | Automatic Execution |
08:38:07 - 26-Jan-26 |
| Buy* | 14 | $9.217 | Automatic Execution |
08:20:21 - 26-Jan-26 |
| Buy* | 25 | $9.113 | Suspected BUY Trade |
16:35:16 - 23-Jan-26 |
| Unknown* | 76 | $9.027789 | Currency Conversion Negotiated Trade |
14:17:29 - 23-Jan-26 |
| Buy* | 25 | $9.063 | Result of RFQ |
13:31:20 - 23-Jan-26 |
| Buy* | 75 | $9.082 | Automatic Execution |
12:06:06 - 23-Jan-26 |
| Buy* | 8 | $9.087 | Automatic Execution |
09:31:01 - 23-Jan-26 |
| Buy* | 13 | $9.088 | Automatic Execution |
09:28:05 - 23-Jan-26 |
| Buy* | 13 | $9.088 | Automatic Execution |
09:27:08 - 23-Jan-26 |
| Buy* | 150 | $9.074 | Automatic Execution |
08:30:39 - 23-Jan-26 |
| Buy* | 584 | $9.10 | Automatic Execution |
08:07:52 - 23-Jan-26 |
| Buy* | 1,383 | $9.10 | Automatic Execution |
08:07:51 - 23-Jan-26 |
| Buy* | 1,404 | $9.10 | Automatic Execution |
08:07:50 - 23-Jan-26 |
| Buy* | 1,335 | $9.10 | Automatic Execution |
08:06:14 - 23-Jan-26 |
| Buy* | 1,294 | $9.157 | Automatic Execution |
08:04:05 - 23-Jan-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:33:41 - 22-Jan-26 |
| Buy* | 40 | $9.087 | Automatic Execution |
15:12:49 - 22-Jan-26 |
| Sell* | 55 | $9.08 | Automatic Execution |
14:48:47 - 22-Jan-26 |
| Buy* | 31 | $9.03 | Automatic Execution |
15:18:37 - 21-Jan-26 |
| Buy* | 214 | $9.038 | Automatic Execution |
15:16:40 - 21-Jan-26 |
| Buy* | 40 | $8.992 | Automatic Execution |
14:28:18 - 21-Jan-26 |
| Buy* | 18 | $8.963 | Automatic Execution |
13:34:48 - 21-Jan-26 |
| Buy* | 225 | $8.97 | Automatic Execution |
13:28:41 - 21-Jan-26 |
| Buy* | 1,190 | $8.956 | Automatic Execution |
10:03:09 - 21-Jan-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
16:23:20 - 20-Jan-26 |
| Buy* | 27 | $8.937 | Automatic Execution |
14:49:38 - 20-Jan-26 |
| Buy* | 4 | $8.913 | Automatic Execution |
14:27:24 - 20-Jan-26 |
| Sell* | 12 | $8.884 | Automatic Execution |
14:00:22 - 20-Jan-26 |
| Buy* | 300 | $9.067 | Automatic Execution |
15:02:42 - 19-Jan-26 |
| Buy* | 117 | $9.072 | Automatic Execution |
12:52:16 - 19-Jan-26 |
| Unknown* | 149 | $9.044018 | Currency Conversion Negotiated Trade |
12:44:30 - 19-Jan-26 |
| Sell* | 649 | $8.986 | Automatic Execution |
08:01:47 - 19-Jan-26 |
| Buy* | 748 | $9.054 | Result of RFQ |
16:15:41 - 16-Jan-26 |
| Buy* | 3,136 | $9.04 | Result of RFQ |
15:53:40 - 16-Jan-26 |
| Sell* | 1,000 | $9.03 | Automatic Execution |
15:41:34 - 16-Jan-26 |
| Buy* | 4,494 | $9.058 | Suspected BUY Trade |
15:22:00 - 16-Jan-26 |
| Buy* | 173 | $9.086 | Automatic Execution |
11:55:10 - 16-Jan-26 |
| Unknown* | 79 | $9.058604 | Currency Conversion Negotiated Trade |
10:57:26 - 16-Jan-26 |
| Buy* | 9 | $9.086 | Automatic Execution |
10:07:05 - 16-Jan-26 |
| Buy* | 7,433 | $9.0893 | Suspected BUY Trade |
09:32:31 - 16-Jan-26 |
| Buy* | 22 | $9.093 | Automatic Execution |
09:31:01 - 16-Jan-26 |
| Sell* | 110 | $9.089 | Automatic Execution |
08:53:22 - 16-Jan-26 |
| Unknown* | 6 | $9.075435 | Currency Conversion Negotiated Trade |
14:10:28 - 15-Jan-26 |
| Sell* | 499 | $9.066 | Automatic Execution |
11:21:27 - 15-Jan-26 |
| Buy* | 1,681 | $8.96 | Automatic Execution |
16:12:54 - 14-Jan-26 |
| Sell* | 660 | $8.951 | Automatic Execution |
15:00:00 - 14-Jan-26 |
| Sell* | 660 | $8.948 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Buy* | 650 | $8.946 | Automatic Execution |
13:06:52 - 14-Jan-26 |
| Unknown* | 175 | $8.927201 | Currency Conversion Negotiated Trade |
11:01:30 - 14-Jan-26 |
| Buy* | 1,379 | $8.954 | Automatic Execution |
08:17:28 - 14-Jan-26 |
| Buy* | 121 | $8.953 | Automatic Execution |
08:17:28 - 14-Jan-26 |
| Unknown* | 1 | $8.941181 | Currency Conversion Negotiated Trade |
14:10:20 - 13-Jan-26 |
| Buy* | 132 | $8.934 | Automatic Execution |
12:12:49 - 13-Jan-26 |
| Buy* | 90 | $8.926 | Automatic Execution |
08:39:57 - 13-Jan-26 |
| Sell* | 343 | $8.997 | Result of RFQ |
16:09:40 - 12-Jan-26 |
| Sell* | 912 | $8.997 | Result of RFQ |
16:09:23 - 12-Jan-26 |
| Buy* | 13 | $8.991 | Automatic Execution |
13:50:43 - 12-Jan-26 |
| Buy* | 6 | $8.992 | Automatic Execution |
10:53:31 - 12-Jan-26 |
| Buy* | 11,942 | $8.938 | Automatic Execution |
14:47:40 - 09-Jan-26 |
| Buy* | 64 | $8.847 | Automatic Execution |
12:59:55 - 09-Jan-26 |
| Unknown* | 161 | $8.845883 | Currency Conversion Negotiated Trade |
10:46:30 - 09-Jan-26 |
| Buy* | 995 | $8.839 | Automatic Execution |
12:07:12 - 08-Jan-26 |
| Unknown* | 104 | $8.842439 | Currency Conversion Negotiated Trade |
10:53:34 - 08-Jan-26 |
| Buy* | 50 | $8.839 | Automatic Execution |
10:38:21 - 08-Jan-26 |
| Buy* | 24 | $8.839 | Automatic Execution |
09:21:56 - 08-Jan-26 |
| Buy* | 165 | $8.83 | Automatic Execution |
08:07:51 - 08-Jan-26 |
| Buy* | 215 | $8.83 | Automatic Execution |
08:07:50 - 08-Jan-26 |
| Sell* | 225 | $8.83 | Automatic Execution |
08:07:21 - 08-Jan-26 |
| Buy* | 165 | $8.83 | Automatic Execution |
08:06:22 - 08-Jan-26 |
| Buy* | 230 | $8.874 | Automatic Execution |
08:04:04 - 08-Jan-26 |
| Buy* | 2,533 | $8.862 | Result of RFQ |
16:21:46 - 07-Jan-26 |
| Buy* | 600 | $8.874 | Automatic Execution |
14:58:38 - 07-Jan-26 |
| Unknown* | 4 | $8.869327 | Currency Conversion Negotiated Trade |
14:10:36 - 07-Jan-26 |
| Buy* | 273 | $8.89 | Automatic Execution |
11:33:58 - 07-Jan-26 |
| Sell* | 2 | $8.862 | Automatic Execution |
11:07:02 - 07-Jan-26 |
| Buy* | 8 | $8.884 | Automatic Execution |
10:55:44 - 07-Jan-26 |
| Buy* | 50 | $8.881 | Automatic Execution |
10:42:24 - 07-Jan-26 |
| Buy* | 100 | $8.884 | Automatic Execution |
10:10:41 - 07-Jan-26 |
| Sell* | 119 | $8.884 | Automatic Execution |
08:05:03 - 07-Jan-26 |
| Buy* | 120 | $8.934 | Suspected BUY Trade |
08:00:28 - 07-Jan-26 |
| Buy* | 2,700 | $8.838 | Automatic Execution |
11:52:33 - 06-Jan-26 |
| Buy* | 415 | $8.846 | Automatic Execution |
11:49:03 - 06-Jan-26 |
| Sell* | 1,500 | $8.818 | Automatic Execution |
10:22:22 - 06-Jan-26 |
| Buy* | 8 | $8.801 | Automatic Execution |
14:51:15 - 05-Jan-26 |
| Buy* | 2 | $8.778 | Automatic Execution |
13:45:57 - 05-Jan-26 |
| Buy* | 100 | $8.801 | Automatic Execution |
12:56:56 - 05-Jan-26 |
| Buy* | 1,400 | $8.801 | Automatic Execution |
12:54:33 - 05-Jan-26 |
| Buy* | 229 | $8.801 | Automatic Execution |
12:17:30 - 05-Jan-26 |
| Sell* | 64 | $8.766 | Automatic Execution |
11:43:44 - 05-Jan-26 |
| Sell* | 13 | $8.767 | Automatic Execution |
11:43:44 - 05-Jan-26 |
| Sell* | 65 | $8.766 | Automatic Execution |
10:59:38 - 05-Jan-26 |
| Buy* | 200 | $8.801 | Automatic Execution |
10:38:04 - 05-Jan-26 |
| Buy* | 10 | $8.788 | Automatic Execution |
09:50:36 - 05-Jan-26 |
| Unknown* | 3,957 | $8.6517 | OTC Trade |
17:48:25 - 02-Jan-26 |
| Buy* | 1 | $8.698 | Automatic Execution |
15:41:53 - 02-Jan-26 |
| Buy* | 7,272 | $8.70 | Automatic Execution |
15:13:06 - 02-Jan-26 |
| Sell* | 8 | $8.721 | Automatic Execution |
10:50:16 - 02-Jan-26 |
| Unknown* | 150 | $8.710856 | Currency Conversion Negotiated Trade |
10:15:45 - 02-Jan-26 |
| Buy* | 50 | $8.719 | Automatic Execution |
09:12:34 - 02-Jan-26 |
| Unknown* | 4,662 | $8.5742 | OTC Trade |
15:47:39 - 31-Dec-25 |
| Unknown* | 237 | $8.584264 | Currency Conversion Negotiated Trade |
12:27:32 - 31-Dec-25 |
| Buy* | 250 | $8.634 | Automatic Execution |
14:33:50 - 30-Dec-25 |
| Buy* | 1 | $8.642 | Automatic Execution |
13:50:31 - 30-Dec-25 |
| Sell* | 186 | $8.618 | Automatic Execution |
12:46:52 - 30-Dec-25 |
| Sell* | 4,071 | $8.585 | Automatic Execution |
16:29:17 - 29-Dec-25 |
| Sell* | 599 | $8.585 | Result of RFQ |
16:29:17 - 29-Dec-25 |
| Unknown* | 13,918 | $8.6198 | OTC Trade |
16:26:40 - 29-Dec-25 |
| Sell* | 30 | $8.632 | Automatic Execution |
14:59:41 - 29-Dec-25 |
| Buy* | 11 | $8.619 | Automatic Execution |
12:18:57 - 29-Dec-25 |
| Buy* | 200 | $8.628 | Automatic Execution |
10:35:12 - 29-Dec-25 |
| Unknown* | 4 | $8.533821 | Currency Conversion Negotiated Trade |
10:22:45 - 24-Dec-25 |
| Buy* | 175 | $8.56 | Automatic Execution |
13:44:49 - 23-Dec-25 |
| Buy* | 132 | $8.559 | Automatic Execution |
09:34:11 - 23-Dec-25 |
| Buy* | 9 | $8.555 | Automatic Execution |
08:32:10 - 23-Dec-25 |
| Buy* | 98 | $8.50 | Automatic Execution |
08:00:16 - 23-Dec-25 |
| Unknown* | 24 | $8.395498 | Currency Conversion Negotiated Trade |
14:16:57 - 22-Dec-25 |
| Buy* | 577 | $8.448 | Automatic Execution |
13:47:27 - 22-Dec-25 |
| Buy* | 265 | $8.441 | Automatic Execution |
08:56:11 - 22-Dec-25 |
| Buy* | 35 | $8.44 | Automatic Execution |
08:56:11 - 22-Dec-25 |
| Buy* | 1,329 | $8.478 | Automatic Execution |
16:04:25 - 19-Dec-25 |
| Buy* | 1 | $8.416 | Automatic Execution |
14:21:53 - 19-Dec-25 |
| Unknown* | 129 | $8.379344 | Currency Conversion Negotiated Trade |
10:32:02 - 19-Dec-25 |
| Buy* | 6 | $8.407 | Automatic Execution |
10:02:59 - 19-Dec-25 |
| Sell* | 483 | $8.367 | Automatic Execution |
10:00:01 - 19-Dec-25 |
| Sell* | 5,933 | $8.386 | Automatic Execution |
10:00:00 - 19-Dec-25 |
| Sell* | 12,584 | $8.387 | Automatic Execution |
10:00:00 - 19-Dec-25 |
| Buy* | 4,296 | $8.441 | Automatic Execution |
16:12:04 - 18-Dec-25 |
| Buy* | 52 | $8.372 | Automatic Execution |
11:16:44 - 18-Dec-25 |
| Buy* | 5 | $8.399 | Automatic Execution |
12:00:26 - 17-Dec-25 |
| Sell* | 255 | $8.384 | Automatic Execution |
10:59:38 - 17-Dec-25 |
| Unknown* | 54 | $8.428799 | Currency Conversion Negotiated Trade |
10:40:48 - 17-Dec-25 |
| Buy* | 1 | $8.396 | Automatic Execution |
08:05:04 - 17-Dec-25 |
| Sell* | 59 | $8.408 | Automatic Execution |
08:00:22 - 17-Dec-25 |
| Buy* | 94 | $8.408 | Suspected BUY Trade |
16:35:05 - 16-Dec-25 |
| Sell* | 300 | $8.405 | Result of RFQ |
16:06:30 - 16-Dec-25 |
| Buy* | 394 | $8.41 | Result of RFQ |
16:06:22 - 16-Dec-25 |
| Buy* | 15 | $8.414 | Automatic Execution |
12:02:05 - 16-Dec-25 |
| Sell* | 20 | $8.387 | Automatic Execution |
11:38:02 - 16-Dec-25 |
| Sell* | 109 | $8.393 | Automatic Execution |
08:02:54 - 16-Dec-25 |
| Buy* | 94 | $8.501 | Suspected BUY Trade |
16:35:07 - 15-Dec-25 |
| Buy* | 394 | $8.499 | Result of RFQ |
15:24:51 - 15-Dec-25 |
| Buy* | 692 | $8.539 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Unknown* | 82 | $8.477642 | Currency Conversion Negotiated Trade |
14:10:29 - 12-Dec-25 |
| Sell* | 37 | $8.44 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 470 | $8.44 | Automatic Execution |
10:30:58 - 12-Dec-25 |
| Buy* | 5,880 | $8.466 | Automatic Execution |
15:31:24 - 11-Dec-25 |
| Buy* | 30 | $8.445 | Automatic Execution |
14:10:43 - 11-Dec-25 |
| Buy* | 268 | $8.404 | Automatic Execution |
11:33:07 - 11-Dec-25 |