| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,302 | $9.146 | Automatic Execution |
15:36:17 - 02-Apr-26 |
| Buy* | 10,680 | $9.124 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 150 | $8.966 | Automatic Execution |
14:01:33 - 02-Apr-26 |
| Buy* | 5,168 | $9.061 | Automatic Execution |
10:17:13 - 02-Apr-26 |
| Buy* | 1,549 | $9.066 | Suspected BUY Trade |
09:29:55 - 02-Apr-26 |
| Sell* | 266 | $9.06 | Automatic Execution |
09:17:35 - 02-Apr-26 |
| Buy* | 2 | $9.042 | Automatic Execution |
08:17:28 - 02-Apr-26 |
| Buy* | 113 | $9.059 | Suspected BUY Trade |
08:05:24 - 02-Apr-26 |
| Buy* | 550 | $9.364 | Automatic Execution |
15:25:05 - 01-Apr-26 |
| Buy* | 51 | $9.3207 | Suspected BUY Trade |
14:22:46 - 01-Apr-26 |
| Sell* | 100 | $9.305 | Automatic Execution |
13:58:59 - 01-Apr-26 |
| Sell* | 640 | $9.346 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Sell* | 250 | $9.34 | Automatic Execution |
13:18:51 - 01-Apr-26 |
| Buy* | 245 | $9.303 | Automatic Execution |
10:53:17 - 01-Apr-26 |
| Buy* | 100 | $9.305 | Automatic Execution |
09:21:16 - 01-Apr-26 |
| Unknown* | 0 | $9.312 | SI Trade |
08:55:36 - 01-Apr-26 |
| Sell* | 714 | $9.30 | Automatic Execution |
08:55:24 - 01-Apr-26 |
| Sell* | 42 | $9.301 | Automatic Execution |
08:55:22 - 01-Apr-26 |
| Sell* | 60 | $9.299 | Uncrossing Trade |
08:05:11 - 01-Apr-26 |
| Sell* | 100 | $8.858 | Automatic Execution |
13:57:12 - 31-Mar-26 |
| Buy* | 1,766 | $8.8498 | Suspected BUY Trade |
13:26:15 - 31-Mar-26 |
| Buy* | 1,700 | $8.852 | Suspected BUY Trade |
09:01:53 - 31-Mar-26 |
| Sell* | 60 | $8.763 | Automatic Execution |
08:53:52 - 31-Mar-26 |
| Unknown* | 0 | $8.80 | SI Trade |
15:45:05 - 30-Mar-26 |
| Sell* | 19 | $8.80 | Automatic Execution |
15:45:05 - 30-Mar-26 |
| Sell* | 11,200 | $8.809 | Automatic Execution |
15:45:04 - 30-Mar-26 |
| Buy* | 5,064 | $8.809 | Automatic Execution |
15:45:04 - 30-Mar-26 |
| Sell* | 2,244 | $8.809 | Automatic Execution |
15:45:04 - 30-Mar-26 |
| Sell* | 11,200 | $8.809 | Automatic Execution |
15:45:04 - 30-Mar-26 |
| Sell* | 1,964 | $8.808 | Automatic Execution |
15:45:04 - 30-Mar-26 |
| Sell* | 55 | $8.83 | Automatic Execution |
15:44:57 - 30-Mar-26 |
| Sell* | 56 | $8.84 | Automatic Execution |
15:44:56 - 30-Mar-26 |
| Sell* | 348 | $8.91 | Automatic Execution |
14:41:21 - 30-Mar-26 |
| Sell* | 517 | $8.836 | Uncrossing Trade |
08:05:22 - 30-Mar-26 |
| Buy* | 330 | $8.954 | Automatic Execution |
14:52:12 - 27-Mar-26 |
| Buy* | 3,372 | $8.999 | Automatic Execution |
10:28:48 - 27-Mar-26 |
| Sell* | 324 | $9.08 | Automatic Execution |
15:48:22 - 26-Mar-26 |
| Buy* | 33 | $9.0741 | Suspected BUY Trade |
12:32:21 - 26-Mar-26 |
| Buy* | 1 | $9.139 | SI Trade |
10:31:44 - 26-Mar-26 |
| Buy* | 50 | $9.313 | Automatic Execution |
13:26:41 - 25-Mar-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:56:37 - 24-Mar-26 |
| Buy* | 2,199 | $9.175 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 15,621 | $9.161 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 222 | $9.16 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 2 | $9.16 | Automatic Execution |
11:27:54 - 24-Mar-26 |
| Buy* | 2 | $9.16 | Automatic Execution |
11:27:17 - 24-Mar-26 |
| Sell* | 300 | $9.096 | Result of RFQ |
09:24:22 - 24-Mar-26 |
| Buy* | 17 | $9.196 | Automatic Execution |
16:22:26 - 23-Mar-26 |
| Buy* | 1 | $9.314 | Automatic Execution |
13:11:07 - 23-Mar-26 |
| Sell* | 1,055 | $9.265 | Automatic Execution |
12:55:10 - 23-Mar-26 |
| Sell* | 150 | $8.846 | Automatic Execution |
09:04:45 - 23-Mar-26 |
| Sell* | 2,172 | $9.08 | Automatic Execution |
16:27:55 - 20-Mar-26 |
| Sell* | 490 | $9.081 | Automatic Execution |
16:27:55 - 20-Mar-26 |
| Buy* | 620 | $9.107 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Sell* | 77 | $9.15 | Automatic Execution |
14:08:44 - 20-Mar-26 |
| Buy* | 5 | $9.236 | Automatic Execution |
10:44:06 - 20-Mar-26 |
| Buy* | 539 | $9.171 | Automatic Execution |
15:35:18 - 19-Mar-26 |
| Sell* | 120 | $9.20 | Automatic Execution |
14:50:33 - 19-Mar-26 |
| Buy* | 490 | $9.151 | Result of RFQ |
14:27:44 - 19-Mar-26 |
| Sell* | 55 | $9.16 | Automatic Execution |
11:26:27 - 19-Mar-26 |
| Sell* | 18 | $9.152 | Uncrossing Trade |
08:05:01 - 19-Mar-26 |
| Sell* | 10,499 | $9.524 | Automatic Execution |
10:42:13 - 18-Mar-26 |
| Buy* | 12 | $9.534 | Automatic Execution |
09:51:18 - 18-Mar-26 |
| Sell* | 150 | $9.40 | Automatic Execution |
16:01:12 - 17-Mar-26 |
| Buy* | 600 | $9.40 | Automatic Execution |
13:10:59 - 17-Mar-26 |
| Buy* | 1 | $9.374 | Automatic Execution |
14:24:28 - 16-Mar-26 |
| Sell* | 53 | $9.375 | Automatic Execution |
14:23:42 - 16-Mar-26 |
| Sell* | 449 | $9.2194 | Negotiated Trade |
10:45:06 - 16-Mar-26 |
| Buy* | 449 | $9.2349 | Suspected BUY Trade |
10:36:32 - 16-Mar-26 |
| Buy* | 33 | $9.20 | Automatic Execution |
10:21:45 - 16-Mar-26 |
| Buy* | 620 | $9.12 | Automatic Execution |
15:47:12 - 13-Mar-26 |
| Sell* | 230 | $9.14 | Automatic Execution |
15:25:22 - 13-Mar-26 |
| Sell* | 1,100 | $9.14 | Automatic Execution |
10:04:08 - 13-Mar-26 |
| Sell* | 140 | $9.082 | Automatic Execution |
08:02:26 - 13-Mar-26 |
| Sell* | 265 | $9.10 | Automatic Execution |
08:02:26 - 13-Mar-26 |
| Sell* | 54 | $9.15 | Automatic Execution |
15:37:29 - 12-Mar-26 |
| Buy* | 55 | $9.173 | Automatic Execution |
15:02:59 - 12-Mar-26 |
| Sell* | 350 | $9.20 | Automatic Execution |
14:30:15 - 12-Mar-26 |
| Sell* | 2 | $9.25 | Automatic Execution |
13:45:41 - 12-Mar-26 |
| Buy* | 905 | $9.3317 | Suspected BUY Trade |
12:27:13 - 12-Mar-26 |
| Buy* | 12 | $9.371 | Automatic Execution |
11:52:57 - 12-Mar-26 |
| Buy* | 16,699 | $9.412 | Automatic Execution |
15:36:49 - 11-Mar-26 |
| Sell* | 921 | $9.398 | Automatic Execution |
15:31:36 - 11-Mar-26 |
| Unknown* | 50,000 | $9.4264 | OTC Trade |
14:34:29 - 11-Mar-26 |
| Buy* | 376 | $9.4419 | Suspected BUY Trade |
12:30:41 - 11-Mar-26 |
| Sell* | 65 | $9.398 | Automatic Execution |
12:08:58 - 11-Mar-26 |
| Buy* | 620 | $9.413 | Automatic Execution |
09:42:28 - 11-Mar-26 |
| Buy* | 80 | $9.573 | Automatic Execution |
09:54:21 - 10-Mar-26 |
| Buy* | 140 | $9.565 | Automatic Execution |
09:50:56 - 10-Mar-26 |
| Buy* | 3,560 | $9.578 | Automatic Execution |
09:14:48 - 10-Mar-26 |
| Buy* | 640 | $9.574 | Automatic Execution |
09:14:48 - 10-Mar-26 |
| Buy* | 470 | $9.566 | Automatic Execution |
08:55:39 - 10-Mar-26 |
| Sell* | 610 | $9.077 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Buy* | 1,335 | $9.1242 | Suspected BUY Trade |
12:26:46 - 09-Mar-26 |
| Sell* | 29 | $8.995 | Automatic Execution |
08:38:52 - 09-Mar-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
08:38:52 - 09-Mar-26 |
| Sell* | 190 | $9.006 | Automatic Execution |
08:02:07 - 09-Mar-26 |
| Sell* | 69 | $9.006 | Automatic Execution |
08:01:28 - 09-Mar-26 |
| Sell* | 30 | $9.10 | Automatic Execution |
08:00:00 - 09-Mar-26 |
| Buy* | 90 | $9.28 | Automatic Execution |
15:33:43 - 06-Mar-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:09:45 - 06-Mar-26 |
| Sell* | 610 | $9.164 | Automatic Execution |
14:47:58 - 06-Mar-26 |
| Sell* | 610 | $9.171 | Automatic Execution |
14:35:22 - 06-Mar-26 |
| Sell* | 250 | $9.294 | Automatic Execution |
13:40:54 - 06-Mar-26 |
| Sell* | 725 | $9.30 | Automatic Execution |
13:40:54 - 06-Mar-26 |
| Sell* | 610 | $9.303 | Automatic Execution |
13:40:48 - 06-Mar-26 |
| Sell* | 64 | $9.304 | Automatic Execution |
13:40:47 - 06-Mar-26 |
| Sell* | 610 | $9.339 | Automatic Execution |
13:35:29 - 06-Mar-26 |
| Buy* | 868 | $9.3455 | Suspected BUY Trade |
12:29:07 - 06-Mar-26 |
| Sell* | 610 | $9.319 | Automatic Execution |
12:08:39 - 06-Mar-26 |
| Sell* | 630 | $9.322 | Automatic Execution |
16:10:37 - 05-Mar-26 |
| Buy* | 217 | $9.39 | Automatic Execution |
15:27:39 - 05-Mar-26 |
| Buy* | 64 | $9.441 | Result of RFQ |
14:48:12 - 05-Mar-26 |
| Sell* | 28 | $9.46 | Automatic Execution |
14:01:29 - 05-Mar-26 |
| Sell* | 24 | $9.46 | Automatic Execution |
14:00:00 - 05-Mar-26 |
| Sell* | 52 | $9.46 | Automatic Execution |
14:00:00 - 05-Mar-26 |
| Sell* | 423 | $9.46 | Automatic Execution |
14:00:00 - 05-Mar-26 |
| Sell* | 70,000 | $9.552 | Automatic Execution |
12:51:12 - 05-Mar-26 |
| Buy* | 1,408 | $9.5831 | Suspected BUY Trade |
12:31:10 - 05-Mar-26 |
| Buy* | 600 | $9.603 | Automatic Execution |
15:29:02 - 04-Mar-26 |
| Buy* | 975 | $9.548 | Automatic Execution |
15:27:02 - 04-Mar-26 |
| Buy* | 975 | $9.547 | Automatic Execution |
15:27:00 - 04-Mar-26 |
| Buy* | 975 | $9.546 | Automatic Execution |
15:26:58 - 04-Mar-26 |
| Buy* | 975 | $9.546 | Automatic Execution |
15:26:54 - 04-Mar-26 |
| Buy* | 5,136 | $9.509 | Automatic Execution |
15:25:24 - 04-Mar-26 |
| Buy* | 35 | $9.40 | Automatic Execution |
15:22:32 - 04-Mar-26 |
| Buy* | 735 | $9.45 | Automatic Execution |
15:22:32 - 04-Mar-26 |
| Buy* | 1,434 | $9.47 | Automatic Execution |
15:22:32 - 04-Mar-26 |
| Unknown* | 20,000 | $9.5328 | OTC Trade |
15:18:41 - 04-Mar-26 |
| Buy* | 600 | $9.516 | Automatic Execution |
15:03:02 - 04-Mar-26 |
| Unknown* | 3,500 | $9.4753 | OTC Trade |
14:51:22 - 04-Mar-26 |
| Unknown* | 6,500 | $9.4762 | OTC Trade |
14:51:22 - 04-Mar-26 |
| Buy* | 180 | $9.50 | Automatic Execution |
14:41:40 - 04-Mar-26 |
| Buy* | 5,268 | $9.4776 | Suspected BUY Trade |
12:32:03 - 04-Mar-26 |
| Buy* | 600 | $9.529 | Automatic Execution |
11:17:07 - 04-Mar-26 |
| Unknown* | 260,000 | $9.4886 | OTC Trade |
10:55:33 - 04-Mar-26 |
| Buy* | 25 | $9.502 | Automatic Execution |
10:19:35 - 04-Mar-26 |
| Buy* | 180 | $9.426 | Automatic Execution |
09:18:48 - 04-Mar-26 |
| Buy* | 100 | $9.406 | Automatic Execution |
16:26:29 - 03-Mar-26 |
| Buy* | 47 | $9.452 | Automatic Execution |
13:20:12 - 03-Mar-26 |
| Buy* | 10 | $9.476 | Automatic Execution |
13:05:50 - 03-Mar-26 |
| Buy* | 291 | $9.4392 | Suspected BUY Trade |
12:42:09 - 03-Mar-26 |
| Buy* | 14 | $9.368 | Automatic Execution |
10:36:00 - 03-Mar-26 |
| Unknown* | 155 | $9.446753 | Currency Conversion Negotiated Trade |
10:23:02 - 03-Mar-26 |
| Sell* | 275 | $9.3682 | Negotiated Trade |
10:07:29 - 03-Mar-26 |
| Buy* | 100 | $9.478 | Automatic Execution |
09:32:44 - 03-Mar-26 |
| Unknown* | 140 | $9.571763 | Currency Conversion Negotiated Trade |
09:04:36 - 03-Mar-26 |
| Sell* | 300 | $9.51 | Automatic Execution |
08:56:22 - 03-Mar-26 |
| Buy* | 1,262 | $9.66 | Automatic Execution |
08:05:45 - 03-Mar-26 |
| Buy* | 57 | $9.654 | Suspected BUY Trade |
08:05:16 - 03-Mar-26 |
| Sell* | 4 | $9.94 | Automatic Execution |
12:51:20 - 02-Mar-26 |
| Buy* | 3,560 | $9.9578 | Suspected BUY Trade |
12:27:41 - 02-Mar-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
11:56:15 - 02-Mar-26 |
| Unknown* | 9,000 | $9.9801 | OTC Trade |
10:59:19 - 02-Mar-26 |
| Unknown* | 111,000 | $9.9782 | OTC Trade |
10:57:48 - 02-Mar-26 |
| Sell* | 49 | $9.894 | Automatic Execution |
08:35:58 - 02-Mar-26 |
| Buy* | 49 | $10.256 | Suspected BUY Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 580 | $10.218 | Automatic Execution |
15:07:53 - 27-Feb-26 |
| Sell* | 3 | $10.25 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Sell* | 150 | $10.25 | Automatic Execution |
13:22:39 - 27-Feb-26 |
| Buy* | 200 | $10.274 | Automatic Execution |
13:03:30 - 27-Feb-26 |
| Sell* | 620 | $10.28 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Sell* | 580 | $10.28 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Buy* | 25 | $10.306 | Automatic Execution |
12:38:08 - 27-Feb-26 |
| Sell* | 15 | $10.28 | Automatic Execution |
11:42:56 - 27-Feb-26 |
| Buy* | 10 | $10.314 | Automatic Execution |
10:30:18 - 27-Feb-26 |
| Buy* | 30 | $10.33 | Automatic Execution |
09:21:08 - 27-Feb-26 |
| Buy* | 1,593 | $10.33 | Automatic Execution |
09:06:53 - 27-Feb-26 |
| Buy* | 781 | $10.33 | Automatic Execution |
09:02:02 - 27-Feb-26 |
| Buy* | 596 | $10.33 | Automatic Execution |
08:30:41 - 27-Feb-26 |
| Unknown* | 32 | $10.27573 | Currency Conversion Negotiated Trade |
16:23:39 - 26-Feb-26 |
| Sell* | 200 | $10.178 | Automatic Execution |
15:15:55 - 26-Feb-26 |
| Buy* | 50 | $10.246 | Automatic Execution |
15:12:28 - 26-Feb-26 |
| Buy* | 590 | $10.284 | Automatic Execution |
14:46:43 - 26-Feb-26 |
| Sell* | 450 | $10.30 | Automatic Execution |
14:11:34 - 26-Feb-26 |
| Unknown* | 66 | $10.30419 | Currency Conversion Negotiated Trade |
14:10:27 - 26-Feb-26 |
| Sell* | 130 | $10.30 | Automatic Execution |
14:07:18 - 26-Feb-26 |
| Sell* | 275 | $10.306 | Automatic Execution |
13:59:51 - 26-Feb-26 |
| Buy* | 200 | $10.314 | Automatic Execution |
09:00:44 - 26-Feb-26 |
| Unknown* | 0 | $10.17 | SI Trade |
15:35:51 - 25-Feb-26 |
| Buy* | 90 | $10.188 | Automatic Execution |
15:01:45 - 25-Feb-26 |
| Buy* | 29 | $10.178 | Automatic Execution |
14:33:34 - 25-Feb-26 |
| Buy* | 565 | $10.12 | Automatic Execution |
10:21:36 - 25-Feb-26 |
| Sell* | 1 | $10.09 | SI Trade |
10:07:14 - 25-Feb-26 |
| Buy* | 10 | $10.118 | Automatic Execution |
10:03:57 - 25-Feb-26 |
| Unknown* | 70,000 | $10.1118 | OTC Trade |
09:54:04 - 25-Feb-26 |
| Unknown* | 70,000 | $10.1114 | OTC Trade |
09:54:04 - 25-Feb-26 |
| Buy* | 46 | $10.126 | Automatic Execution |
08:33:36 - 25-Feb-26 |
| Unknown* | 0 | $9.959 | SI Trade |
10:21:49 - 24-Feb-26 |
| Buy* | 10 | $9.971 | Automatic Execution |
09:44:41 - 24-Feb-26 |
| Sell* | 35 | $9.942 | Automatic Execution |
09:29:37 - 24-Feb-26 |
| Buy* | 50 | $9.972 | Automatic Execution |
09:24:02 - 24-Feb-26 |
| Buy* | 100 | $9.947 | Automatic Execution |
08:49:02 - 24-Feb-26 |
| Buy* | 16 | $10.00 | Suspected BUY Trade |
08:00:20 - 24-Feb-26 |
| Buy* | 12 | $9.978 | Automatic Execution |
16:10:36 - 23-Feb-26 |
| Unknown* | 8,400 | $9.990821 | SI Trade Currency Conversion |
15:58:16 - 23-Feb-26 |
| Buy* | 29 | $9.996 | Automatic Execution |
10:55:40 - 23-Feb-26 |
| Sell* | 2,000 | $9.99 | Automatic Execution |
10:26:13 - 23-Feb-26 |
| Sell* | 9 | $10.01 | Automatic Execution |
09:19:06 - 23-Feb-26 |
| Buy* | 14 | $9.992 | Automatic Execution |
08:29:04 - 23-Feb-26 |