| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,053 | $7.562 | Automatic Execution |
15:12:24 - 03-Jul-25 |
| Buy* | 951 | $7.575 | Automatic Execution |
14:44:47 - 03-Jul-25 |
| Buy* | 2,647 | $7.566 | Automatic Execution |
14:41:37 - 03-Jul-25 |
| Buy* | 1,594 | $7.57 | Automatic Execution |
12:38:52 - 03-Jul-25 |
| Buy* | 780 | $7.525 | Automatic Execution |
14:48:37 - 02-Jul-25 |
| Sell* | 40 | $7.53 | Automatic Execution |
13:40:24 - 02-Jul-25 |
| Buy* | 70 | $7.545 | Automatic Execution |
12:41:24 - 02-Jul-25 |
| Sell* | 10 | $7.53 | Automatic Execution |
12:19:36 - 02-Jul-25 |
| Buy* | 132 | $7.549 | Automatic Execution |
16:29:54 - 01-Jul-25 |
| Buy* | 1,588 | $7.55 | Result of RFQ |
16:02:55 - 01-Jul-25 |
| Sell* | 207 | $7.55 | Automatic Execution |
12:17:23 - 01-Jul-25 |
| Buy* | 2 | $7.577 | Automatic Execution |
08:56:52 - 01-Jul-25 |
| Buy* | 1 | $7.577 | Automatic Execution |
08:55:13 - 01-Jul-25 |
| Buy* | 23 | $7.577 | Automatic Execution |
08:54:39 - 01-Jul-25 |
| Buy* | 1,673 | $7.566 | Automatic Execution |
08:38:40 - 01-Jul-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
08:38:40 - 01-Jul-25 |
| Buy* | 78 | $7.556 | Automatic Execution |
12:34:57 - 30-Jun-25 |
| Buy* | 4 | $7.556 | Automatic Execution |
12:00:44 - 30-Jun-25 |
| Buy* | 113 | $7.591 | Automatic Execution |
13:30:15 - 27-Jun-25 |
| Sell* | 181 | $7.55 | Automatic Execution |
13:03:29 - 27-Jun-25 |
| Buy* | 7 | $7.547 | Automatic Execution |
09:33:35 - 27-Jun-25 |
| Buy* | 1 | $7.547 | Automatic Execution |
09:30:52 - 27-Jun-25 |
| Buy* | 3 | $7.558 | Automatic Execution |
09:30:22 - 27-Jun-25 |
| Buy* | 15 | $7.55 | Automatic Execution |
09:29:45 - 27-Jun-25 |
| Buy* | 130 | $7.547 | Automatic Execution |
09:29:02 - 27-Jun-25 |
| Buy* | 11,402 | $7.512 | Automatic Execution |
16:08:31 - 26-Jun-25 |
| Sell* | 2,061 | $7.499 | Result of RFQ |
16:04:16 - 26-Jun-25 |
| Buy* | 1 | $7.499 | Automatic Execution |
12:42:05 - 26-Jun-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
09:16:57 - 26-Jun-25 |
| Sell* | 230 | $7.394 | Automatic Execution |
16:09:03 - 25-Jun-25 |
| Sell* | 770 | $7.394 | Automatic Execution |
16:09:03 - 25-Jun-25 |
| Buy* | 530 | $7.416 | Automatic Execution |
14:20:23 - 25-Jun-25 |
| Sell* | 1,794 | $7.405 | Automatic Execution |
14:06:30 - 24-Jun-25 |
| Sell* | 1,166 | $7.239 | Automatic Execution |
15:29:13 - 23-Jun-25 |
| Buy* | 282 | $7.196 | Automatic Execution |
12:38:04 - 23-Jun-25 |
| Sell* | 779 | $7.291 | Automatic Execution |
12:20:52 - 20-Jun-25 |
| Buy* | 2,000 | $7.29 | Automatic Execution |
15:45:39 - 19-Jun-25 |
| Sell* | 26 | $7.332 | Automatic Execution |
12:19:14 - 18-Jun-25 |
| Buy* | 1 | $7.342 | Automatic Execution |
12:42:51 - 17-Jun-25 |
| Buy* | 138 | $7.365 | Automatic Execution |
12:36:41 - 16-Jun-25 |
| Buy* | 1,466 | $7.339 | Result of RFQ |
15:35:45 - 13-Jun-25 |
| Sell* | 460 | $7.32 | Result of RFQ |
15:11:23 - 13-Jun-25 |
| Sell* | 356 | $7.314 | Automatic Execution |
15:07:49 - 13-Jun-25 |
| Sell* | 50 | $7.325 | Automatic Execution |
15:07:49 - 13-Jun-25 |
| Buy* | 77 | $7.343 | Automatic Execution |
13:43:01 - 13-Jun-25 |
| Buy* | 492 | $7.36 | Automatic Execution |
08:04:08 - 13-Jun-25 |
| Buy* | 152 | $7.385 | Automatic Execution |
12:46:25 - 12-Jun-25 |
| Sell* | 100 | $7.385 | Automatic Execution |
08:32:39 - 12-Jun-25 |
| Buy* | 20 | $7.384 | Automatic Execution |
12:42:37 - 11-Jun-25 |
| Buy* | 1 | $7.389 | Automatic Execution |
10:31:30 - 11-Jun-25 |
| Buy* | 58 | $7.371 | Automatic Execution |
12:39:50 - 10-Jun-25 |
| Buy* | 349 | $7.363 | Automatic Execution |
14:43:01 - 09-Jun-25 |
| Buy* | 880 | $7.33 | Result of RFQ |
16:12:01 - 06-Jun-25 |
| Buy* | 800 | $7.339 | Automatic Execution |
15:06:54 - 06-Jun-25 |
| Sell* | 125 | $7.33 | Automatic Execution |
13:10:22 - 06-Jun-25 |
| Sell* | 3,475 | $7.33 | Automatic Execution |
13:10:21 - 06-Jun-25 |
| Buy* | 7 | $7.336 | Automatic Execution |
12:54:17 - 06-Jun-25 |
| Buy* | 1 | $7.307 | Automatic Execution |
15:13:09 - 05-Jun-25 |
| Buy* | 259 | $7.332 | Automatic Execution |
12:34:55 - 05-Jun-25 |
| Buy* | 153 | $7.322 | Suspected BUY Trade |
08:00:28 - 05-Jun-25 |
| Buy* | 53 | $7.33 | Automatic Execution |
16:15:12 - 04-Jun-25 |
| Sell* | 46 | $7.293 | Automatic Execution |
12:18:53 - 04-Jun-25 |
| Sell* | 1,274 | $7.271 | Automatic Execution |
15:27:57 - 03-Jun-25 |
| Sell* | 2,765 | $7.272 | Automatic Execution |
15:27:57 - 03-Jun-25 |
| Buy* | 6,558 | $7.295 | Automatic Execution |
15:25:45 - 03-Jun-25 |
| Unknown* | 30,000 | $7.286 | OTC Trade |
15:04:32 - 03-Jun-25 |
| Sell* | 31 | $7.273 | Automatic Execution |
12:23:33 - 03-Jun-25 |
| Buy* | 69 | $7.332 | Suspected BUY Trade |
16:35:20 - 02-Jun-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:35:43 - 02-Jun-25 |
| Buy* | 451 | $7.311 | Automatic Execution |
12:57:49 - 02-Jun-25 |
| Buy* | 2 | $7.302 | Automatic Execution |
10:18:11 - 02-Jun-25 |
| Buy* | 21 | $7.302 | Automatic Execution |
10:17:36 - 02-Jun-25 |
| Sell* | 15 | $7.30 | Automatic Execution |
09:41:25 - 02-Jun-25 |
| Buy* | 7 | $7.275 | Automatic Execution |
12:52:42 - 30-May-25 |
| Sell* | 1 | $7.255 | Automatic Execution |
12:29:10 - 30-May-25 |
| Buy* | 25 | $7.277 | Result of RFQ |
12:10:53 - 30-May-25 |
| Buy* | 12 | $7.282 | Automatic Execution |
08:46:46 - 30-May-25 |
| Buy* | 184 | $7.212 | Automatic Execution |
15:12:39 - 28-May-25 |
| Buy* | 138 | $7.226 | Automatic Execution |
12:38:38 - 28-May-25 |
| Sell* | 742 | $7.208 | Automatic Execution |
12:16:56 - 28-May-25 |
| Sell* | 12 | $7.231 | Automatic Execution |
12:20:57 - 27-May-25 |
| Buy* | 60 | $7.248 | Suspected BUY Trade |
08:05:30 - 27-May-25 |
| Buy* | 188 | $7.129 | Automatic Execution |
15:39:32 - 23-May-25 |
| Buy* | 10 | $7.111 | Automatic Execution |
14:41:49 - 23-May-25 |
| Buy* | 53 | $7.168 | Automatic Execution |
11:30:28 - 23-May-25 |
| Buy* | 17 | $7.095 | Automatic Execution |
13:00:00 - 22-May-25 |
| Buy* | 2,821 | $7.098 | Automatic Execution |
12:41:38 - 22-May-25 |
| Unknown* | 7,340 | $7.1518 | OTC Trade |
15:51:00 - 21-May-25 |
| Sell* | 902 | $7.14 | Automatic Execution |
09:50:02 - 21-May-25 |
| Sell* | 784 | $7.108 | Automatic Execution |
14:44:53 - 20-May-25 |
| Buy* | 803 | $7.131 | Automatic Execution |
12:50:33 - 20-May-25 |
| Buy* | 1,400 | $7.13 | Automatic Execution |
12:35:29 - 20-May-25 |
| Sell* | 24 | $7.107 | Automatic Execution |
12:23:47 - 20-May-25 |
| Buy* | 46 | $7.072 | Automatic Execution |
14:29:55 - 19-May-25 |
| Sell* | 1 | $7.056 | Automatic Execution |
13:53:58 - 19-May-25 |
| Buy* | 27 | $7.106 | Automatic Execution |
13:26:29 - 16-May-25 |
| Buy* | 1,422 | $7.087 | Automatic Execution |
14:40:52 - 15-May-25 |
| Sell* | 20 | $7.059 | Automatic Execution |
12:17:52 - 15-May-25 |
| Sell* | 1 | $7.122 | Automatic Execution |
14:34:31 - 14-May-25 |
| Sell* | 17 | $7.103 | Automatic Execution |
12:20:13 - 14-May-25 |
| Sell* | 1,449 | $7.077 | Result of RFQ |
16:29:42 - 13-May-25 |
| Buy* | 200 | $7.046 | Automatic Execution |
14:08:16 - 13-May-25 |
| Buy* | 1,501 | $7.026 | Automatic Execution |
12:32:53 - 13-May-25 |
| Buy* | 3,275 | $7.075 | Automatic Execution |
12:52:16 - 12-May-25 |
| Buy* | 574 | $7.083 | Automatic Execution |
12:09:38 - 12-May-25 |
| Unknown* | 0 | $7.068 | SI Trade |
08:53:55 - 12-May-25 |
| Buy* | 1 | $7.068 | Automatic Execution |
08:53:55 - 12-May-25 |
| Buy* | 34 | $7.068 | Automatic Execution |
08:53:55 - 12-May-25 |
| Buy* | 98 | $6.996 | Automatic Execution |
16:05:12 - 08-May-25 |
| Buy* | 380 | $7.051 | Automatic Execution |
12:24:20 - 07-May-25 |
| Buy* | 2 | $7.048 | Automatic Execution |
08:39:29 - 07-May-25 |
| Sell* | 40 | $7.033 | Automatic Execution |
12:19:26 - 06-May-25 |
| Buy* | 80 | $7.064 | Automatic Execution |
09:52:04 - 06-May-25 |
| Buy* | 5,688 | $7.024 | Automatic Execution |
15:36:34 - 02-May-25 |
| Sell* | 760 | $7.024 | Automatic Execution |
15:36:34 - 02-May-25 |
| Buy* | 10 | $6.985 | Automatic Execution |
12:51:32 - 02-May-25 |
| Sell* | 16 | $6.958 | Automatic Execution |
12:21:13 - 02-May-25 |
| Sell* | 943 | $6.936 | Automatic Execution |
08:48:04 - 02-May-25 |
| Buy* | 20 | $6.986 | Automatic Execution |
08:13:16 - 02-May-25 |
| Buy* | 8 | $6.986 | Automatic Execution |
08:05:01 - 02-May-25 |
| Buy* | 521 | $6.945 | Result of RFQ |
15:39:57 - 29-Apr-25 |
| Buy* | 28 | $6.929 | Automatic Execution |
12:36:39 - 29-Apr-25 |
| Buy* | 6,448 | $6.901 | Automatic Execution |
16:22:24 - 28-Apr-25 |
| Buy* | 1 | $6.906 | Automatic Execution |
15:25:06 - 28-Apr-25 |
| Buy* | 144 | $6.905 | Automatic Execution |
15:25:06 - 28-Apr-25 |
| Buy* | 4 | $6.858 | Automatic Execution |
11:28:08 - 28-Apr-25 |
| Sell* | 456 | $6.796 | Automatic Execution |
12:22:37 - 25-Apr-25 |
| Buy* | 226 | $6.807 | Automatic Execution |
12:35:57 - 24-Apr-25 |
| Sell* | 13 | $6.783 | Automatic Execution |
12:17:51 - 24-Apr-25 |
| Buy* | 30 | $6.794 | Automatic Execution |
11:31:15 - 24-Apr-25 |
| Buy* | 38 | $6.77 | Automatic Execution |
09:48:22 - 24-Apr-25 |
| Buy* | 53 | $6.844 | Automatic Execution |
14:21:43 - 23-Apr-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
11:22:11 - 23-Apr-25 |
| Buy* | 1,327 | $6.768 | Result of RFQ |
15:32:02 - 22-Apr-25 |
| Sell* | 129 | $6.732 | Automatic Execution |
12:21:13 - 22-Apr-25 |
| Buy* | 1,719 | $6.76 | Automatic Execution |
11:13:05 - 22-Apr-25 |
| Buy* | 181 | $6.647 | Automatic Execution |
12:43:32 - 17-Apr-25 |
| Sell* | 19 | $6.604 | Automatic Execution |
14:42:55 - 16-Apr-25 |
| Buy* | 1,718 | $6.624 | Automatic Execution |
15:34:27 - 15-Apr-25 |
| Buy* | 41 | $6.629 | Automatic Execution |
15:15:31 - 15-Apr-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
13:05:42 - 15-Apr-25 |
| Buy* | 181 | $6.615 | Automatic Execution |
08:04:21 - 15-Apr-25 |
| Buy* | 1,953 | $6.579 | Automatic Execution |
16:20:59 - 14-Apr-25 |
| Buy* | 35 | $6.549 | Automatic Execution |
14:40:57 - 14-Apr-25 |
| Buy* | 175 | $6.553 | Automatic Execution |
14:24:44 - 14-Apr-25 |
| Buy* | 1 | $6.571 | Automatic Execution |
13:48:10 - 14-Apr-25 |
| Buy* | 179 | $6.571 | Automatic Execution |
13:48:09 - 14-Apr-25 |
| Buy* | 1 | $6.584 | Automatic Execution |
10:20:36 - 14-Apr-25 |
| Buy* | 200 | $6.584 | Automatic Execution |
10:20:26 - 14-Apr-25 |
| Buy* | 23 | $6.587 | Suspected BUY Trade |
08:05:24 - 14-Apr-25 |
| Sell* | 2,960 | $6.36 | Automatic Execution |
16:15:13 - 11-Apr-25 |
| Sell* | 810 | $6.35 | Automatic Execution |
16:15:04 - 11-Apr-25 |
| Sell* | 300 | $6.28 | Automatic Execution |
09:57:15 - 11-Apr-25 |
| Buy* | 1,321 | $6.415 | Automatic Execution |
08:01:42 - 11-Apr-25 |
| Sell* | 90 | $6.349 | Automatic Execution |
15:01:16 - 10-Apr-25 |
| Buy* | 330 | $6.089 | Automatic Execution |
08:06:50 - 09-Apr-25 |
| Buy* | 570 | $6.182 | Automatic Execution |
08:01:32 - 09-Apr-25 |
| Buy* | 15 | $6.251 | Automatic Execution |
14:45:28 - 08-Apr-25 |
| Buy* | 19 | $6.18 | Automatic Execution |
12:35:49 - 08-Apr-25 |
| Buy* | 20 | $6.15 | Automatic Execution |
11:38:44 - 08-Apr-25 |
| Buy* | 29 | $6.14 | Automatic Execution |
10:53:15 - 08-Apr-25 |
| Buy* | 3,254 | $6.135 | Automatic Execution |
10:53:05 - 08-Apr-25 |
| Buy* | 2,627 | $6.055 | Automatic Execution |
15:38:54 - 07-Apr-25 |
| Buy* | 10 | $6.106 | Suspected BUY Trade |
15:28:52 - 07-Apr-25 |
| Buy* | 16 | $5.926 | Automatic Execution |
08:13:01 - 07-Apr-25 |
| Buy* | 16 | $5.922 | Suspected BUY Trade |
08:10:56 - 07-Apr-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
08:00:05 - 07-Apr-25 |
| Buy* | 924 | $6.255 | Automatic Execution |
13:05:26 - 04-Apr-25 |
| Sell* | 10 | $6.35 | Automatic Execution |
11:05:51 - 04-Apr-25 |
| Buy* | 10 | $6.48 | Suspected BUY Trade |
08:00:13 - 04-Apr-25 |
| Buy* | 890 | $6.548 | Automatic Execution |
15:12:43 - 03-Apr-25 |
| Sell* | 3 | $6.558 | Automatic Execution |
13:33:41 - 03-Apr-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
11:52:20 - 03-Apr-25 |
| Buy* | 10 | $6.63 | Automatic Execution |
08:00:16 - 03-Apr-25 |
| Sell* | 4 | $6.64 | Automatic Execution |
12:36:49 - 02-Apr-25 |
| Buy* | 864 | $6.643 | Automatic Execution |
15:21:21 - 01-Apr-25 |
| Sell* | 14 | $6.66 | Automatic Execution |
14:36:01 - 01-Apr-25 |
| Sell* | 6 | $6.66 | Automatic Execution |
13:26:42 - 01-Apr-25 |
| Buy* | 1 | $6.697 | Automatic Execution |
09:01:32 - 01-Apr-25 |
| Buy* | 15 | $6.697 | Automatic Execution |
08:59:52 - 01-Apr-25 |
| Buy* | 183 | $6.642 | Automatic Execution |
15:23:03 - 31-Mar-25 |
| Sell* | 3,400 | $6.633 | Automatic Execution |
13:30:47 - 31-Mar-25 |
| Sell* | 10 | $6.65 | Automatic Execution |
12:26:58 - 31-Mar-25 |
| Sell* | 10 | $6.65 | Automatic Execution |
12:26:58 - 31-Mar-25 |
| Sell* | 5 | $6.65 | Automatic Execution |
12:26:58 - 31-Mar-25 |
| Sell* | 10 | $6.66 | Automatic Execution |
10:54:51 - 31-Mar-25 |
| Sell* | 3,445 | $6.737 | Automatic Execution |
14:53:21 - 28-Mar-25 |
| Sell* | 10 | $6.75 | Automatic Execution |
14:37:27 - 28-Mar-25 |
| Buy* | 300 | $6.779 | Automatic Execution |
12:52:58 - 28-Mar-25 |
| Buy* | 385 | $6.893 | Automatic Execution |
13:01:29 - 27-Mar-25 |
| Buy* | 145 | $6.913 | Automatic Execution |
15:02:08 - 26-Mar-25 |
| Sell* | 27 | $6.919 | Automatic Execution |
13:50:26 - 26-Mar-25 |
| Sell* | 117 | $6.919 | Automatic Execution |
11:46:32 - 26-Mar-25 |
| Buy* | 635 | $6.924 | Automatic Execution |
15:08:31 - 25-Mar-25 |
| Buy* | 770 | $6.923 | Automatic Execution |
15:08:31 - 25-Mar-25 |
| Buy* | 2,903 | $6.923 | Automatic Execution |
15:08:31 - 25-Mar-25 |
| Buy* | 228 | $6.918 | Automatic Execution |
12:53:55 - 25-Mar-25 |
| Sell* | 74 | $6.889 | Automatic Execution |
11:42:06 - 21-Mar-25 |
| Buy* | 400 | $6.917 | Automatic Execution |
08:08:53 - 21-Mar-25 |
| Buy* | 1,370 | $6.917 | Suspected BUY Trade |
08:05:30 - 21-Mar-25 |