| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | $8.477642 | Currency Conversion Negotiated Trade |
14:10:29 - 12-Dec-25 |
| Sell* | 37 | $8.44 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 470 | $8.44 | Automatic Execution |
10:30:58 - 12-Dec-25 |
| Buy* | 5,880 | $8.466 | Automatic Execution |
15:31:24 - 11-Dec-25 |
| Buy* | 30 | $8.445 | Automatic Execution |
14:10:43 - 11-Dec-25 |
| Buy* | 268 | $8.404 | Automatic Execution |
11:33:07 - 11-Dec-25 |
| Buy* | 324 | $8.403 | Automatic Execution |
11:33:07 - 11-Dec-25 |
| Buy* | 595 | $8.398 | Automatic Execution |
10:57:03 - 11-Dec-25 |
| Buy* | 346 | $8.397 | Automatic Execution |
10:57:03 - 11-Dec-25 |
| Buy* | 883 | $8.3907 | Suspected BUY Trade |
08:00:21 - 11-Dec-25 |
| Buy* | 17 | $8.382 | Automatic Execution |
11:04:53 - 10-Dec-25 |
| Buy* | 2 | $8.382 | Automatic Execution |
10:26:31 - 10-Dec-25 |
| Buy* | 20 | $8.395 | Automatic Execution |
08:07:27 - 10-Dec-25 |
| Sell* | 755 | $8.414 | Result of RFQ |
16:25:49 - 09-Dec-25 |
| Buy* | 9,501 | $8.429 | Automatic Execution |
16:25:21 - 09-Dec-25 |
| Buy* | 24 | $8.405 | Automatic Execution |
13:41:00 - 09-Dec-25 |
| Buy* | 12 | $8.443 | Automatic Execution |
14:08:28 - 08-Dec-25 |
| Buy* | 94 | $8.448 | Automatic Execution |
12:36:19 - 08-Dec-25 |
| Unknown* | 41 | $8.444977 | Currency Conversion Negotiated Trade |
10:56:27 - 08-Dec-25 |
| Buy* | 342 | $8.486 | Automatic Execution |
08:01:54 - 08-Dec-25 |
| Buy* | 610 | $8.424 | Automatic Execution |
12:36:57 - 05-Dec-25 |
| Sell* | 10 | $8.405 | Automatic Execution |
12:03:25 - 05-Dec-25 |
| Unknown* | 51 | $8.406777 | Currency Conversion Negotiated Trade |
10:46:34 - 05-Dec-25 |
| Sell* | 785 | $8.387 | Automatic Execution |
16:12:02 - 04-Dec-25 |
| Sell* | 700 | $8.392 | Automatic Execution |
16:10:48 - 04-Dec-25 |
| Buy* | 22 | $8.436 | Automatic Execution |
14:18:52 - 04-Dec-25 |
| Unknown* | 20,021 | $8.3222 | OTC Trade |
16:13:45 - 03-Dec-25 |
| Unknown* | 5,673 | $8.3381 | OTC Trade |
15:46:59 - 03-Dec-25 |
| Sell* | 20 | $8.31 | Automatic Execution |
14:05:34 - 03-Dec-25 |
| Buy* | 2 | $8.344 | Automatic Execution |
12:34:47 - 03-Dec-25 |
| Unknown* | 201 | $8.277755 | Currency Conversion Negotiated Trade |
10:54:09 - 03-Dec-25 |
| Sell* | 28 | $8.313 | Automatic Execution |
10:41:32 - 03-Dec-25 |
| Buy* | 30 | $8.339 | Automatic Execution |
09:52:57 - 03-Dec-25 |
| Buy* | 48 | $8.328 | Automatic Execution |
12:18:49 - 02-Dec-25 |
| Sell* | 772 | $8.335 | Automatic Execution |
11:57:48 - 02-Dec-25 |
| Sell* | 700 | $8.335 | Automatic Execution |
11:57:48 - 02-Dec-25 |
| Unknown* | 6 | $8.292763 | Currency Conversion Negotiated Trade |
14:10:36 - 01-Dec-25 |
| Sell* | 6 | $8.30 | Automatic Execution |
08:04:17 - 01-Dec-25 |
| Buy* | 705 | $8.331 | Automatic Execution |
08:02:49 - 01-Dec-25 |
| Buy* | 1 | $8.326 | Automatic Execution |
13:54:05 - 28-Nov-25 |
| Buy* | 55 | $8.33 | Automatic Execution |
10:44:33 - 28-Nov-25 |
| Buy* | 600 | $8.324 | Automatic Execution |
09:04:55 - 28-Nov-25 |
| Buy* | 1,362 | $8.35 | Automatic Execution |
08:00:31 - 28-Nov-25 |
| Buy* | 500 | $8.34 | Automatic Execution |
08:00:31 - 28-Nov-25 |
| Unknown* | 169 | $8.341464 | Currency Conversion Negotiated Trade |
14:10:20 - 27-Nov-25 |
| Unknown* | 143 | $8.362952 | Currency Conversion Negotiated Trade |
10:15:43 - 27-Nov-25 |
| Buy* | 1,370 | $8.344 | Automatic Execution |
09:31:17 - 27-Nov-25 |
| Buy* | 549 | $8.374 | Automatic Execution |
08:01:12 - 27-Nov-25 |
| Unknown* | 7,404 | $8.3325 | OTC Trade |
16:10:51 - 26-Nov-25 |
| Buy* | 7 | $8.316 | Automatic Execution |
15:34:12 - 26-Nov-25 |
| Sell* | 60 | $8.301 | Automatic Execution |
14:55:43 - 26-Nov-25 |
| Buy* | 1,085 | $8.309 | Automatic Execution |
14:53:37 - 26-Nov-25 |
| Buy* | 18 | $8.288 | Automatic Execution |
11:53:29 - 26-Nov-25 |
| Buy* | 1,500 | $8.294 | Automatic Execution |
11:30:26 - 26-Nov-25 |
| Sell* | 4,489 | $8.183 | Automatic Execution |
16:05:00 - 25-Nov-25 |
| Buy* | 17 | $8.15 | Automatic Execution |
11:16:14 - 25-Nov-25 |
| Sell* | 57 | $8.137 | Automatic Execution |
10:46:53 - 25-Nov-25 |
| Unknown* | 114 | $8.112299 | Currency Conversion Negotiated Trade |
10:35:59 - 25-Nov-25 |
| Buy* | 242 | $8.192 | Suspected BUY Trade |
15:48:17 - 24-Nov-25 |
| Buy* | 19 | $8.147 | Automatic Execution |
13:27:48 - 24-Nov-25 |
| Sell* | 250 | $8.118 | Automatic Execution |
11:21:58 - 24-Nov-25 |
| Buy* | 4 | $8.173 | Automatic Execution |
08:54:33 - 24-Nov-25 |
| Buy* | 60 | $8.098 | Automatic Execution |
14:17:01 - 21-Nov-25 |
| Unknown* | 35 | $8.094485 | Currency Conversion Negotiated Trade |
14:10:35 - 21-Nov-25 |
| Buy* | 235 | $8.037 | Automatic Execution |
10:25:19 - 21-Nov-25 |
| Unknown* | 4,999 | $8.1913 | OTC Trade |
15:51:22 - 20-Nov-25 |
| Sell* | 50 | $8.185 | Automatic Execution |
15:14:18 - 20-Nov-25 |
| Buy* | 85 | $8.184 | Automatic Execution |
11:14:19 - 20-Nov-25 |
| Buy* | 30 | $8.145 | Suspected BUY Trade |
16:35:24 - 19-Nov-25 |
| Unknown* | 9,607 | $8.1764 | OTC Trade |
15:19:15 - 19-Nov-25 |
| Buy* | 2 | $8.154 | Automatic Execution |
13:03:36 - 19-Nov-25 |
| Sell* | 504 | $8.143 | Automatic Execution |
12:36:41 - 19-Nov-25 |
| Buy* | 3,300 | $8.125 | Result of RFQ |
09:37:07 - 19-Nov-25 |
| Sell* | 30 | $8.118 | Result of RFQ |
08:42:35 - 19-Nov-25 |
| Buy* | 1,500 | $8.136 | Automatic Execution |
16:13:34 - 18-Nov-25 |
| Unknown* | 256 | $8.151288 | Currency Conversion Negotiated Trade |
10:39:00 - 18-Nov-25 |
| Sell* | 373 | $8.36 | Result of RFQ |
15:47:59 - 17-Nov-25 |
| Buy* | 1,197 | $8.3555 | Suspected BUY Trade |
12:54:13 - 17-Nov-25 |
| Unknown* | 238 | $8.330441 | Currency Conversion Negotiated Trade |
12:18:50 - 17-Nov-25 |
| Buy* | 7 | $8.367 | Automatic Execution |
10:42:37 - 17-Nov-25 |
| Buy* | 5 | $8.367 | Automatic Execution |
10:31:07 - 17-Nov-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
08:00:15 - 17-Nov-25 |
| Buy* | 732 | $8.41 | Result of RFQ |
16:03:26 - 14-Nov-25 |
| Sell* | 1,238 | $8.396 | Automatic Execution |
16:02:22 - 14-Nov-25 |
| Unknown* | 117 | $8.367483 | Currency Conversion Negotiated Trade |
15:05:11 - 14-Nov-25 |
| Buy* | 364 | $8.341 | Automatic Execution |
11:28:51 - 14-Nov-25 |
| Sell* | 2 | $8.338 | Automatic Execution |
11:03:53 - 14-Nov-25 |
| Unknown* | 189 | $8.355391 | Currency Conversion Negotiated Trade |
11:01:22 - 14-Nov-25 |
| Unknown* | 144 | $8.361042 | Currency Conversion Negotiated Trade |
10:15:29 - 14-Nov-25 |
| Buy* | 3,000 | $8.453 | Suspected BUY Trade |
16:35:10 - 13-Nov-25 |
| Buy* | 322 | $8.411 | Automatic Execution |
16:28:30 - 13-Nov-25 |
| Buy* | 1 | $8.429 | Automatic Execution |
15:42:03 - 13-Nov-25 |
| Buy* | 355 | $8.44 | Result of RFQ |
15:22:30 - 13-Nov-25 |
| Unknown* | 311 | $8.442717 | Currency Conversion Negotiated Trade |
10:53:28 - 13-Nov-25 |
| Buy* | 5 | $8.494 | Automatic Execution |
16:18:29 - 12-Nov-25 |
| Buy* | 3,000 | $8.494 | SI Trade |
14:06:32 - 12-Nov-25 |
| Sell* | 31 | $8.47 | Automatic Execution |
11:18:05 - 12-Nov-25 |
| Buy* | 3,774 | $8.437 | Automatic Execution |
16:07:21 - 11-Nov-25 |
| Buy* | 136 | $8.43 | Automatic Execution |
13:33:06 - 11-Nov-25 |
| Buy* | 24 | $8.416 | Automatic Execution |
13:07:27 - 11-Nov-25 |
| Sell* | 4 | $8.39 | Automatic Execution |
12:59:55 - 11-Nov-25 |
| Buy* | 4 | $8.421 | Automatic Execution |
08:51:45 - 11-Nov-25 |
| Buy* | 2,615 | $8.405 | Automatic Execution |
16:22:45 - 10-Nov-25 |
| Buy* | 2,422 | $8.405 | Automatic Execution |
16:22:45 - 10-Nov-25 |
| Buy* | 6,057 | $8.405 | Automatic Execution |
16:22:42 - 10-Nov-25 |
| Buy* | 59 | $8.413 | Automatic Execution |
12:51:41 - 10-Nov-25 |
| Buy* | 361 | $8.401 | Automatic Execution |
08:10:25 - 10-Nov-25 |
| Buy* | 344 | $8.40 | Automatic Execution |
08:10:25 - 10-Nov-25 |
| Buy* | 38 | $8.291 | Automatic Execution |
14:27:10 - 07-Nov-25 |
| Unknown* | 371 | $8.305178 | Currency Conversion Negotiated Trade |
10:51:55 - 07-Nov-25 |
| Sell* | 415 | $8.322 | Result of RFQ |
16:22:45 - 06-Nov-25 |
| Unknown* | 41 | $8.349198 | Currency Conversion Negotiated Trade |
14:10:28 - 06-Nov-25 |
| Buy* | 263 | $8.402 | Automatic Execution |
12:20:14 - 06-Nov-25 |
| Buy* | 195 | $8.363 | Automatic Execution |
16:28:56 - 05-Nov-25 |
| Buy* | 1,119 | $8.363 | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Sell* | 1,314 | $8.344 | Result of RFQ |
16:19:22 - 05-Nov-25 |
| Buy* | 86 | $8.307 | Automatic Execution |
11:16:43 - 05-Nov-25 |
| Buy* | 100 | $8.321 | Automatic Execution |
10:05:28 - 05-Nov-25 |
| Buy* | 150 | $8.429 | Automatic Execution |
15:21:31 - 04-Nov-25 |
| Sell* | 52 | $8.386 | Automatic Execution |
11:23:44 - 04-Nov-25 |
| Unknown* | 31 | $8.40688 | Currency Conversion Negotiated Trade |
10:17:06 - 04-Nov-25 |
| Sell* | 119 | $8.40 | Automatic Execution |
09:22:30 - 04-Nov-25 |
| Buy* | 3 | $8.437 | Automatic Execution |
08:46:11 - 04-Nov-25 |
| Sell* | 37 | $8.42 | Automatic Execution |
08:08:53 - 04-Nov-25 |
| Buy* | 441 | $8.493 | Automatic Execution |
16:24:58 - 03-Nov-25 |
| Buy* | 237 | $8.499 | Automatic Execution |
12:51:54 - 03-Nov-25 |
| Buy* | 367 | $8.507 | Automatic Execution |
11:50:28 - 03-Nov-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
11:39:22 - 03-Nov-25 |
| Buy* | 1 | $8.455 | Automatic Execution |
11:17:56 - 31-Oct-25 |
| Buy* | 7 | $8.453 | Automatic Execution |
09:53:47 - 31-Oct-25 |
| Buy* | 130 | $8.451 | Automatic Execution |
11:05:47 - 30-Oct-25 |
| Unknown* | 9,556 | $8.4059 | OTC Trade |
19:29:10 - 29-Oct-25 |
| Sell* | 290 | $8.448 | Automatic Execution |
11:36:09 - 29-Oct-25 |
| Buy* | 47 | $8.474 | Automatic Execution |
11:27:46 - 29-Oct-25 |
| Buy* | 233 | $8.481 | Automatic Execution |
11:14:51 - 29-Oct-25 |
| Sell* | 540 | $8.441 | Automatic Execution |
08:26:56 - 29-Oct-25 |
| Buy* | 342 | $8.459 | Automatic Execution |
11:24:16 - 28-Oct-25 |
| Buy* | 20 | $8.442 | Automatic Execution |
08:11:27 - 28-Oct-25 |
| Buy* | 60 | $8.45 | Automatic Execution |
08:09:22 - 28-Oct-25 |
| Buy* | 460 | $8.45 | Automatic Execution |
08:07:55 - 28-Oct-25 |
| Buy* | 5 | $8.476 | Automatic Execution |
14:36:20 - 27-Oct-25 |
| Buy* | 319 | $8.474 | Automatic Execution |
13:47:19 - 27-Oct-25 |
| Buy* | 299 | $8.474 | Automatic Execution |
08:17:22 - 27-Oct-25 |
| Buy* | 6 | $8.472 | Automatic Execution |
08:08:19 - 27-Oct-25 |
| Buy* | 300 | $8.533 | Suspected BUY Trade |
08:00:19 - 27-Oct-25 |
| Sell* | 1 | $8.344 | Automatic Execution |
15:53:09 - 24-Oct-25 |
| Buy* | 22 | $8.377 | Automatic Execution |
15:41:27 - 24-Oct-25 |
| Buy* | 4,463 | $8.371 | Automatic Execution |
14:52:28 - 24-Oct-25 |
| Buy* | 325 | $8.339 | Automatic Execution |
12:28:53 - 24-Oct-25 |
| Sell* | 284 | $8.319 | Automatic Execution |
11:48:19 - 24-Oct-25 |
| Buy* | 108 | $8.29 | Automatic Execution |
14:09:37 - 23-Oct-25 |
| Sell* | 74 | $8.264 | Automatic Execution |
13:46:46 - 23-Oct-25 |
| Buy* | 6 | $8.303 | Automatic Execution |
09:13:22 - 23-Oct-25 |
| Buy* | 1,939 | $8.343 | Automatic Execution |
12:06:59 - 22-Oct-25 |
| Sell* | 277 | $8.327 | Automatic Execution |
11:45:55 - 22-Oct-25 |
| Buy* | 5 | $8.377 | Automatic Execution |
09:45:54 - 22-Oct-25 |
| Buy* | 500 | $8.365 | Automatic Execution |
13:21:15 - 21-Oct-25 |
| Buy* | 8 | $8.379 | Automatic Execution |
12:27:10 - 21-Oct-25 |
| Buy* | 43 | $8.416 | Automatic Execution |
14:36:12 - 20-Oct-25 |
| Buy* | 7 | $8.402 | Automatic Execution |
08:34:04 - 20-Oct-25 |
| Buy* | 1 | $8.269 | Automatic Execution |
16:05:04 - 17-Oct-25 |
| Buy* | 1,748 | $8.276 | Automatic Execution |
16:04:07 - 17-Oct-25 |
| Buy* | 22 | $8.275 | Automatic Execution |
12:23:17 - 17-Oct-25 |
| Sell* | 27 | $8.193 | Automatic Execution |
11:54:12 - 17-Oct-25 |
| Unknown* | 113 | $8.216538 | Currency Conversion Negotiated Trade |
10:10:37 - 17-Oct-25 |
| Buy* | 50 | $8.18 | Automatic Execution |
09:19:35 - 17-Oct-25 |
| Buy* | 140 | $8.18 | Automatic Execution |
09:14:27 - 17-Oct-25 |
| Buy* | 500 | $8.294 | Result of RFQ |
15:30:16 - 16-Oct-25 |
| Buy* | 2,480 | $8.285 | Automatic Execution |
14:53:15 - 16-Oct-25 |
| Sell* | 25 | $8.272 | Automatic Execution |
14:08:09 - 16-Oct-25 |
| Buy* | 400 | $8.292 | Automatic Execution |
12:45:48 - 16-Oct-25 |
| Unknown* | 187 | $8.268461 | Currency Conversion Negotiated Trade |
09:19:35 - 16-Oct-25 |
| Sell* | 315 | $8.206 | Automatic Execution |
13:37:20 - 15-Oct-25 |
| Buy* | 200 | $8.025 | Automatic Execution |
14:53:20 - 14-Oct-25 |
| Buy* | 1 | $8.002 | Automatic Execution |
12:11:31 - 14-Oct-25 |
| Sell* | 650 | $8.00 | Automatic Execution |
08:49:41 - 14-Oct-25 |
| Buy* | 32 | $8.065 | Automatic Execution |
16:10:45 - 13-Oct-25 |
| Buy* | 13 | $8.049 | Automatic Execution |
12:19:20 - 13-Oct-25 |
| Buy* | 10 | $8.057 | Automatic Execution |
09:27:38 - 13-Oct-25 |
| Buy* | 7 | $8.065 | Automatic Execution |
08:21:32 - 13-Oct-25 |
| Unknown* | 257 | $8.046204 | Currency Conversion Negotiated Trade |
08:14:17 - 13-Oct-25 |
| Unknown* | 240 | $8.046204 | Currency Conversion Negotiated Trade |
08:08:48 - 13-Oct-25 |
| Buy* | 70 | $8.065 | Suspected BUY Trade |
08:06:07 - 13-Oct-25 |
| Buy* | 17 | $8.157 | Automatic Execution |
14:02:20 - 10-Oct-25 |
| Sell* | 16 | $8.133 | Automatic Execution |
13:40:28 - 10-Oct-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:45:38 - 10-Oct-25 |
| Unknown* | 10,058 | $8.2118 | OTC Trade |
17:22:44 - 09-Oct-25 |
| Buy* | 863 | $8.277 | Automatic Execution |
12:19:18 - 09-Oct-25 |
| Buy* | 17 | $8.262 | Automatic Execution |
16:24:05 - 08-Oct-25 |
| Buy* | 3 | $8.261 | Automatic Execution |
16:13:52 - 08-Oct-25 |
| Buy* | 1,749 | $8.237 | Automatic Execution |
12:32:19 - 08-Oct-25 |
| Sell* | 162 | $8.218 | Automatic Execution |
11:49:03 - 08-Oct-25 |
| Unknown* | 5,572 | $8.3093 | OTC Trade |
15:46:22 - 07-Oct-25 |
| Buy* | 256 | $8.332 | Automatic Execution |
14:45:24 - 07-Oct-25 |
| Buy* | 5 | $8.339 | Automatic Execution |
14:27:30 - 07-Oct-25 |
| Sell* | 148 | $8.305 | Automatic Execution |
14:16:56 - 07-Oct-25 |
| Buy* | 1 | $8.393 | Automatic Execution |
15:35:31 - 06-Oct-25 |
| Sell* | 19 | $8.354 | Automatic Execution |
14:59:31 - 06-Oct-25 |
| Buy* | 7 | $8.358 | Automatic Execution |
13:14:54 - 06-Oct-25 |
| Buy* | 40 | $8.347 | Automatic Execution |
12:31:29 - 06-Oct-25 |