| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.193 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 6 | $8.186 | Automatic Execution |
10:31:27 - 22-Sep-25 |
| Sell* | 500 | $8.155 | Automatic Execution |
09:00:41 - 22-Sep-25 |
| Buy* | 56 | $8.175 | Automatic Execution |
12:37:15 - 19-Sep-25 |
| Sell* | 179 | $8.142 | Automatic Execution |
12:03:36 - 19-Sep-25 |
| Sell* | 80 | $8.142 | Automatic Execution |
11:29:06 - 19-Sep-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
14:43:01 - 18-Sep-25 |
| Buy* | 104 | $8.262 | Automatic Execution |
12:23:12 - 18-Sep-25 |
| Buy* | 140 | $8.254 | Automatic Execution |
11:36:56 - 18-Sep-25 |
| Unknown* | 142 | $8.229 | Currency Conversion Negotiated Trade |
10:43:05 - 18-Sep-25 |
| Buy* | 5 | $8.254 | Automatic Execution |
10:33:32 - 18-Sep-25 |
| Buy* | 10 | $8.234 | Automatic Execution |
09:10:27 - 18-Sep-25 |
| Unknown* | 11,379 | $8.2254 | OTC Trade |
16:25:37 - 17-Sep-25 |
| Buy* | 107 | $8.228 | Automatic Execution |
16:17:52 - 17-Sep-25 |
| Sell* | 36 | $8.206 | Automatic Execution |
15:51:14 - 17-Sep-25 |
| Buy* | 500 | $8.235 | Automatic Execution |
15:44:18 - 17-Sep-25 |
| Buy* | 5 | $8.229 | Automatic Execution |
14:41:15 - 17-Sep-25 |
| Buy* | 5 | $8.223 | Automatic Execution |
14:29:34 - 17-Sep-25 |
| Buy* | 10 | $8.226 | Automatic Execution |
08:00:14 - 17-Sep-25 |
| Buy* | 258 | $8.229 | Automatic Execution |
12:21:01 - 16-Sep-25 |
| Sell* | 91 | $8.203 | Automatic Execution |
11:55:01 - 16-Sep-25 |
| Buy* | 400 | $8.272 | Automatic Execution |
10:19:14 - 16-Sep-25 |
| Buy* | 2,120 | $8.213 | Automatic Execution |
15:59:39 - 15-Sep-25 |
| Buy* | 3,360 | $8.213 | Automatic Execution |
15:34:56 - 15-Sep-25 |
| Buy* | 4,126 | $8.205 | Automatic Execution |
15:04:56 - 15-Sep-25 |
| Buy* | 8 | $8.196 | Automatic Execution |
14:37:48 - 15-Sep-25 |
| Buy* | 4 | $8.205 | Automatic Execution |
14:26:59 - 15-Sep-25 |
| Buy* | 37 | $8.195 | Automatic Execution |
12:08:58 - 15-Sep-25 |
| Sell* | 981 | $8.165 | Automatic Execution |
11:48:24 - 15-Sep-25 |
| Sell* | 2,457 | $8.166 | Automatic Execution |
11:48:24 - 15-Sep-25 |
| Sell* | 247 | $8.167 | Automatic Execution |
11:48:24 - 15-Sep-25 |
| Sell* | 100 | $8.178 | Automatic Execution |
11:48:24 - 15-Sep-25 |
| Buy* | 1 | $8.197 | Automatic Execution |
09:33:53 - 15-Sep-25 |
| Buy* | 12 | $8.211 | Suspected BUY Trade |
08:00:25 - 15-Sep-25 |
| Buy* | 1,133 | $8.151 | Automatic Execution |
16:19:45 - 12-Sep-25 |
| Buy* | 6,111 | $8.151 | Automatic Execution |
16:17:52 - 12-Sep-25 |
| Buy* | 100 | $8.158 | Automatic Execution |
15:23:31 - 12-Sep-25 |
| Buy* | 99 | $8.164 | Automatic Execution |
12:16:15 - 12-Sep-25 |
| Unknown* | 144 | $8.167867 | Currency Conversion Negotiated Trade |
10:23:01 - 12-Sep-25 |
| Sell* | 40 | $8.168 | Automatic Execution |
08:07:46 - 12-Sep-25 |
| Buy* | 4 | $8.175 | Automatic Execution |
14:54:07 - 11-Sep-25 |
| Buy* | 54 | $8.109 | Automatic Execution |
12:00:40 - 11-Sep-25 |
| Unknown* | 67 | $8.108258 | Currency Conversion Negotiated Trade |
10:47:20 - 11-Sep-25 |
| Buy* | 3,608 | $8.114 | Automatic Execution |
15:49:12 - 10-Sep-25 |
| Buy* | 6,237 | $8.114 | Automatic Execution |
15:48:24 - 10-Sep-25 |
| Unknown* | 10 | $8.082246 | Currency Conversion Negotiated Trade |
12:50:57 - 10-Sep-25 |
| Buy* | 730 | $8.075 | Automatic Execution |
10:35:57 - 10-Sep-25 |
| Buy* | 1,500 | $8.074 | Automatic Execution |
10:30:30 - 10-Sep-25 |
| Sell* | 15 | $8.08 | Automatic Execution |
08:17:00 - 10-Sep-25 |
| Buy* | 70 | $8.045 | Automatic Execution |
10:16:34 - 09-Sep-25 |
| Sell* | 1 | $8.056 | Automatic Execution |
16:13:59 - 08-Sep-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
16:08:35 - 08-Sep-25 |
| Buy* | 29 | $8.028 | Automatic Execution |
15:26:47 - 08-Sep-25 |
| Buy* | 50 | $8.041 | Automatic Execution |
12:46:06 - 08-Sep-25 |
| Buy* | 50 | $8.028 | Automatic Execution |
09:16:33 - 08-Sep-25 |
| Buy* | 50 | $7.993 | Automatic Execution |
14:10:23 - 05-Sep-25 |
| Buy* | 124 | $7.945 | Suspected BUY Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 11,320 | $7.882 | Automatic Execution |
16:16:37 - 04-Sep-25 |
| Buy* | 13 | $7.834 | Automatic Execution |
12:37:48 - 03-Sep-25 |
| Sell* | 164 | $7.822 | Automatic Execution |
12:14:40 - 03-Sep-25 |
| Buy* | 100 | $7.821 | Automatic Execution |
10:08:43 - 03-Sep-25 |
| Buy* | 4,160 | $7.844 | Suspected BUY Trade |
08:00:14 - 03-Sep-25 |
| Buy* | 9,872 | $7.843 | Automatic Execution |
15:00:56 - 02-Sep-25 |
| Buy* | 22 | $7.822 | Automatic Execution |
11:56:30 - 02-Sep-25 |
| Sell* | 3 | $7.811 | Automatic Execution |
11:38:43 - 02-Sep-25 |
| Buy* | 90 | $7.906 | Automatic Execution |
12:32:42 - 01-Sep-25 |
| Buy* | 1,300 | $7.901 | Automatic Execution |
08:51:56 - 01-Sep-25 |
| Sell* | 73 | $7.94 | Automatic Execution |
08:00:29 - 01-Sep-25 |
| Buy* | 1,752 | $7.888 | Automatic Execution |
12:00:37 - 29-Aug-25 |
| Sell* | 39 | $7.897 | Automatic Execution |
10:49:20 - 29-Aug-25 |
| Buy* | 30 | $7.897 | Result of RFQ |
09:32:32 - 29-Aug-25 |
| Buy* | 1 | $7.944 | Automatic Execution |
08:00:29 - 29-Aug-25 |
| Sell* | 125 | $7.948 | Automatic Execution |
08:00:26 - 29-Aug-25 |
| Sell* | 3,785 | $7.947 | Automatic Execution |
15:20:42 - 28-Aug-25 |
| Buy* | 1,897 | $7.963 | Automatic Execution |
15:20:32 - 28-Aug-25 |
| Buy* | 5 | $7.965 | Automatic Execution |
13:29:15 - 28-Aug-25 |
| Sell* | 40 | $7.931 | Automatic Execution |
12:22:01 - 28-Aug-25 |
| Buy* | 2 | $7.961 | Automatic Execution |
09:22:37 - 28-Aug-25 |
| Buy* | 1,243 | $7.856 | Suspected BUY Trade |
13:43:28 - 27-Aug-25 |
| Buy* | 1 | $7.851 | Automatic Execution |
12:46:55 - 27-Aug-25 |
| Buy* | 3,564 | $7.924 | Automatic Execution |
16:15:31 - 26-Aug-25 |
| Buy* | 730 | $7.923 | Automatic Execution |
16:15:12 - 26-Aug-25 |
| Unknown* | 50,000 | $7.9111 | OTC Trade |
15:43:02 - 26-Aug-25 |
| Unknown* | 50,000 | $7.9108 | OTC Trade |
15:43:01 - 26-Aug-25 |
| Buy* | 1,230 | $7.897 | Automatic Execution |
12:13:34 - 26-Aug-25 |
| Sell* | 51 | $7.875 | Automatic Execution |
11:43:31 - 26-Aug-25 |
| Sell* | 730 | $7.877 | Automatic Execution |
11:43:31 - 26-Aug-25 |
| Buy* | 26 | $7.874 | Automatic Execution |
08:26:27 - 26-Aug-25 |
| Sell* | 306 | $7.841 | Automatic Execution |
08:22:25 - 26-Aug-25 |
| Buy* | 804 | $7.883 | Automatic Execution |
08:03:02 - 26-Aug-25 |
| Unknown* | 6,362 | $7.8959 | OTC Trade |
08:02:07 - 26-Aug-25 |
| Buy* | 29 | $7.914 | Automatic Execution |
12:20:39 - 22-Aug-25 |
| Sell* | 7,794 | $7.873 | Automatic Execution |
16:23:01 - 21-Aug-25 |
| Sell* | 120 | $7.873 | Automatic Execution |
16:23:01 - 21-Aug-25 |
| Buy* | 533 | $7.893 | Automatic Execution |
11:43:47 - 21-Aug-25 |
| Sell* | 1,000 | $7.923 | Automatic Execution |
14:54:11 - 20-Aug-25 |
| Buy* | 2,526 | $7.942 | Automatic Execution |
11:56:01 - 20-Aug-25 |
| Sell* | 109 | $7.923 | Automatic Execution |
11:36:12 - 20-Aug-25 |
| Buy* | 230 | $7.987 | Suspected BUY Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 45 | $7.967552 | Currency Conversion Negotiated Trade |
14:16:16 - 19-Aug-25 |
| Sell* | 118 | $7.958 | Automatic Execution |
11:15:42 - 19-Aug-25 |
| Buy* | 110 | $7.981 | Automatic Execution |
11:01:24 - 19-Aug-25 |
| Buy* | 101 | $7.995 | Automatic Execution |
13:28:45 - 18-Aug-25 |
| Buy* | 300 | $7.992 | Automatic Execution |
10:10:25 - 18-Aug-25 |
| Buy* | 280 | $7.999 | Automatic Execution |
08:26:40 - 18-Aug-25 |
| Buy* | 6,300 | $7.997 | Automatic Execution |
08:50:41 - 15-Aug-25 |
| Buy* | 808 | $7.918 | Automatic Execution |
13:38:31 - 14-Aug-25 |
| Buy* | 370 | $7.949 | Automatic Execution |
13:24:48 - 14-Aug-25 |
| Buy* | 94 | $7.948 | Automatic Execution |
13:15:10 - 14-Aug-25 |
| Sell* | 255 | $7.934 | Automatic Execution |
13:12:04 - 14-Aug-25 |
| Buy* | 12 | $7.935 | Automatic Execution |
11:18:46 - 14-Aug-25 |
| Buy* | 5 | $7.943 | Automatic Execution |
10:26:06 - 14-Aug-25 |
| Buy* | 174 | $7.96 | Automatic Execution |
11:44:54 - 13-Aug-25 |
| Buy* | 1,845 | $7.898 | Result of RFQ |
15:28:15 - 12-Aug-25 |
| Sell* | 254 | $7.826 | Automatic Execution |
11:18:43 - 12-Aug-25 |
| Buy* | 100 | $7.843 | Automatic Execution |
10:12:47 - 12-Aug-25 |
| Buy* | 205 | $7.839 | Automatic Execution |
11:39:37 - 11-Aug-25 |
| Buy* | 1,200 | $7.835 | Result of RFQ |
16:29:48 - 08-Aug-25 |
| Buy* | 2,107 | $7.833 | Result of RFQ |
16:29:19 - 08-Aug-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
08:22:21 - 08-Aug-25 |
| Buy* | 126 | $7.791 | Automatic Execution |
14:11:11 - 07-Aug-25 |
| Buy* | 5 | $7.788 | Automatic Execution |
12:44:36 - 07-Aug-25 |
| Buy* | 210 | $7.705 | Automatic Execution |
16:24:05 - 06-Aug-25 |
| Sell* | 3,500 | $7.683 | Result of RFQ |
16:18:23 - 06-Aug-25 |
| Buy* | 36 | $7.695 | Automatic Execution |
12:36:58 - 06-Aug-25 |
| Buy* | 70 | $7.708 | Automatic Execution |
08:30:43 - 06-Aug-25 |
| Buy* | 402 | $7.643 | Automatic Execution |
12:45:26 - 05-Aug-25 |
| Sell* | 741 | $7.62 | Automatic Execution |
12:18:34 - 05-Aug-25 |
| Sell* | 99 | $7.62 | Automatic Execution |
12:18:34 - 05-Aug-25 |
| Buy* | 70 | $7.646 | Automatic Execution |
08:50:25 - 05-Aug-25 |
| Sell* | 1,664 | $7.595 | Automatic Execution |
12:41:41 - 04-Aug-25 |
| Buy* | 70 | $7.576 | Automatic Execution |
08:09:12 - 04-Aug-25 |
| Sell* | 1,100 | $7.50 | Automatic Execution |
08:03:03 - 01-Aug-25 |
| Buy* | 1 | $7.535 | Automatic Execution |
08:00:43 - 01-Aug-25 |
| Buy* | 16 | $7.532 | Automatic Execution |
15:55:14 - 31-Jul-25 |
| Sell* | 361 | $7.596 | Automatic Execution |
11:29:24 - 31-Jul-25 |
| Sell* | 1,310 | $7.596 | Automatic Execution |
11:22:07 - 31-Jul-25 |
| Sell* | 1,839 | $7.596 | Automatic Execution |
11:14:13 - 31-Jul-25 |
| Sell* | 2,452 | $7.596 | Automatic Execution |
11:14:13 - 31-Jul-25 |
| Sell* | 3,269 | $7.596 | Automatic Execution |
11:14:13 - 31-Jul-25 |
| Buy* | 122 | $7.602 | Automatic Execution |
08:31:36 - 31-Jul-25 |
| Sell* | 214 | $7.577 | Result of RFQ |
16:14:30 - 30-Jul-25 |
| Sell* | 850 | $7.578 | Automatic Execution |
16:14:09 - 30-Jul-25 |
| Sell* | 2,620 | $7.59 | Automatic Execution |
14:13:08 - 30-Jul-25 |
| Buy* | 223 | $7.625 | Automatic Execution |
12:32:51 - 30-Jul-25 |
| Buy* | 94 | $7.585 | Automatic Execution |
12:37:44 - 29-Jul-25 |
| Sell* | 33 | $7.578 | Automatic Execution |
12:17:54 - 29-Jul-25 |
| Sell* | 1,260 | $7.584 | Automatic Execution |
10:54:15 - 29-Jul-25 |
| Buy* | 2,620 | $7.59 | Automatic Execution |
10:16:26 - 29-Jul-25 |
| Sell* | 579 | $7.5811 | Negotiated Trade |
10:10:50 - 29-Jul-25 |
| Buy* | 175 | $7.613 | Automatic Execution |
13:01:41 - 28-Jul-25 |
| Sell* | 1,293 | $7.594 | Automatic Execution |
12:40:41 - 28-Jul-25 |
| Buy* | 44 | $7.643 | Automatic Execution |
16:25:33 - 25-Jul-25 |
| Sell* | 650 | $7.625 | Result of RFQ |
14:32:19 - 25-Jul-25 |
| Buy* | 3 | $7.745 | Automatic Execution |
12:55:42 - 24-Jul-25 |
| Sell* | 134 | $7.725 | Automatic Execution |
12:32:58 - 24-Jul-25 |
| Sell* | 300 | $7.679 | Automatic Execution |
12:37:27 - 23-Jul-25 |
| Sell* | 39 | $7.676 | Automatic Execution |
10:08:18 - 23-Jul-25 |
| Buy* | 4 | $7.664 | Automatic Execution |
08:40:22 - 23-Jul-25 |
| Buy* | 125 | $7.664 | Automatic Execution |
08:28:23 - 23-Jul-25 |
| Buy* | 1 | $7.62 | Automatic Execution |
08:00:00 - 23-Jul-25 |
| Sell* | 1 | $7.601 | Uncrossing Trade |
08:00:00 - 23-Jul-25 |
| Buy* | 207 | $7.46 | Automatic Execution |
12:38:25 - 22-Jul-25 |
| Sell* | 72 | $7.444 | Automatic Execution |
12:17:23 - 22-Jul-25 |
| Sell* | 1 | $7.473 | Automatic Execution |
13:05:43 - 21-Jul-25 |
| Buy* | 17 | $7.474 | Automatic Execution |
08:45:07 - 21-Jul-25 |
| Buy* | 66 | $7.437 | Automatic Execution |
14:35:05 - 17-Jul-25 |
| Buy* | 122 | $7.399 | Automatic Execution |
12:32:29 - 16-Jul-25 |
| Buy* | 1 | $7.475 | Automatic Execution |
12:37:41 - 15-Jul-25 |
| Sell* | 12 | $7.463 | Automatic Execution |
12:18:45 - 15-Jul-25 |
| Buy* | 110 | $7.473 | Automatic Execution |
08:36:13 - 15-Jul-25 |
| Buy* | 1 | $7.485 | Automatic Execution |
08:05:26 - 15-Jul-25 |
| Buy* | 8 | $7.476 | Suspected BUY Trade |
08:05:26 - 15-Jul-25 |
| Sell* | 1,423 | $7.437 | Automatic Execution |
16:11:32 - 11-Jul-25 |
| Sell* | 6,694 | $7.439 | Automatic Execution |
16:11:32 - 11-Jul-25 |
| Sell* | 760 | $7.441 | Automatic Execution |
16:11:32 - 11-Jul-25 |
| Buy* | 185 | $7.45 | Result of RFQ |
16:10:55 - 11-Jul-25 |
| Buy* | 162 | $7.461 | Automatic Execution |
12:39:39 - 11-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
08:06:45 - 11-Jul-25 |
| Sell* | 60 | $7.45 | Automatic Execution |
14:48:22 - 10-Jul-25 |
| Buy* | 5 | $7.485 | Automatic Execution |
13:01:22 - 10-Jul-25 |
| Buy* | 65 | $7.457 | Automatic Execution |
12:42:57 - 09-Jul-25 |
| Sell* | 1 | $7.465 | Automatic Execution |
08:03:04 - 09-Jul-25 |
| Sell* | 1,314 | $7.447 | Result of RFQ |
16:27:09 - 08-Jul-25 |
| Buy* | 1 | $7.465 | Automatic Execution |
13:11:08 - 08-Jul-25 |
| Buy* | 398 | $7.471 | Automatic Execution |
12:36:38 - 08-Jul-25 |
| Buy* | 28 | $7.475 | Automatic Execution |
12:32:54 - 07-Jul-25 |
| Sell* | 1,053 | $7.562 | Automatic Execution |
15:12:24 - 03-Jul-25 |
| Buy* | 951 | $7.575 | Automatic Execution |
14:44:47 - 03-Jul-25 |
| Buy* | 2,647 | $7.566 | Automatic Execution |
14:41:37 - 03-Jul-25 |
| Buy* | 1,594 | $7.57 | Automatic Execution |
12:38:52 - 03-Jul-25 |
| Buy* | 780 | $7.525 | Automatic Execution |
14:48:37 - 02-Jul-25 |
| Sell* | 40 | $7.53 | Automatic Execution |
13:40:24 - 02-Jul-25 |
| Buy* | 70 | $7.545 | Automatic Execution |
12:41:24 - 02-Jul-25 |
| Sell* | 10 | $7.53 | Automatic Execution |
12:19:36 - 02-Jul-25 |
| Buy* | 132 | $7.549 | Automatic Execution |
16:29:54 - 01-Jul-25 |
| Buy* | 1,588 | $7.55 | Result of RFQ |
16:02:55 - 01-Jul-25 |
| Sell* | 207 | $7.55 | Automatic Execution |
12:17:23 - 01-Jul-25 |
| Buy* | 2 | $7.577 | Automatic Execution |
08:56:52 - 01-Jul-25 |
| Buy* | 1 | $7.577 | Automatic Execution |
08:55:13 - 01-Jul-25 |