| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | £5.9689 | Suspected BUY Trade |
10:16:00 - 12-Dec-25 |
| Buy* | 1,519 | £5.97347 | Ordinary |
08:59:32 - 12-Dec-25 |
| Buy* | 16 | £5.9177 | Suspected BUY Trade |
14:10:43 - 11-Dec-25 |
| Buy* | 1,738 | £5.9251 | Suspected BUY Trade |
10:51:12 - 11-Dec-25 |
| Sell* | 1,750 | £5.92351 | Ordinary |
10:23:17 - 11-Dec-25 |
| Buy* | 810 | £5.9281 | Suspected BUY Trade |
10:15:44 - 11-Dec-25 |
| Sell* | 215 | £5.9234 | Negotiated Trade |
10:15:44 - 11-Dec-25 |
| Sell* | 326,358 | £5.9323 | Negotiated Trade |
15:48:25 - 10-Dec-25 |
| Sell* | 87 | £5.9295 | Negotiated Trade |
14:10:36 - 10-Dec-25 |
| Buy* | 5 | £5.93592 | Suspected BUY Trade |
14:10:35 - 10-Dec-25 |
| Buy* | 4 | £5.9402 | Suspected BUY Trade |
10:39:19 - 10-Dec-25 |
| Buy* | 4 | £5.9401 | Suspected BUY Trade |
10:39:19 - 10-Dec-25 |
| Sell* | 94 | £5.9431 | Negotiated Trade |
10:16:02 - 10-Dec-25 |
| Buy* | 93 | £5.9495 | Suspected BUY Trade |
10:16:01 - 10-Dec-25 |
| Buy* | 8 | £5.9579 | Suspected BUY Trade |
08:02:39 - 10-Dec-25 |
| Buy* | 79 | £5.9393 | Suspected BUY Trade |
14:10:35 - 09-Dec-25 |
| Buy* | 1,846 | £5.9517 | Suspected BUY Trade |
12:09:24 - 09-Dec-25 |
| Buy* | 9 | £5.94193 | Suspected BUY Trade |
10:15:52 - 09-Dec-25 |
| Sell* | 176 | £5.937 | Negotiated Trade |
10:15:52 - 09-Dec-25 |
| Sell* | 23 | £5.9715 | Negotiated Trade |
14:10:52 - 08-Dec-25 |
| Buy* | 21 | £5.9752 | Suspected BUY Trade |
14:10:51 - 08-Dec-25 |
| Buy* | 235 | £5.9706 | Suspected BUY Trade |
10:16:00 - 08-Dec-25 |
| Sell* | 212 | £5.9668 | Negotiated Trade |
10:16:00 - 08-Dec-25 |
| Buy* | 167 | £5.9731 | Suspected BUY Trade |
08:46:54 - 08-Dec-25 |
| Buy* | 1 | £5.93893 | Suspected BUY Trade |
14:10:26 - 05-Dec-25 |
| Buy* | 65 | £5.9571 | Suspected BUY Trade |
10:46:28 - 05-Dec-25 |
| Unknown* | 231 | £5.9539 | Negotiated Trade |
10:15:52 - 05-Dec-25 |
| Buy* | 4 | £5.935 | Automatic Execution |
12:23:26 - 04-Dec-25 |
| Buy* | 4 | £5.93993 | Suspected BUY Trade |
10:17:43 - 04-Dec-25 |
| Buy* | 189 | £5.9382 | Suspected BUY Trade |
10:16:01 - 04-Dec-25 |
| Sell* | 303 | £5.9339 | Negotiated Trade |
10:16:01 - 04-Dec-25 |
| Sell* | 980 | £5.91108 | Negotiated Trade |
14:10:28 - 03-Dec-25 |
| Buy* | 4 | £5.91893 | Suspected BUY Trade |
14:10:26 - 03-Dec-25 |
| Sell* | 1,318 | £5.9465 | Negotiated Trade |
10:16:00 - 03-Dec-25 |
| Buy* | 338 | £5.9501 | Suspected BUY Trade |
10:15:59 - 03-Dec-25 |
| Buy* | 509 | £5.9835 | Suspected BUY Trade |
14:10:45 - 02-Dec-25 |
| Buy* | 102 | £5.9776 | Suspected BUY Trade |
10:15:52 - 02-Dec-25 |
| Sell* | 25 | £5.9728 | Negotiated Trade |
10:15:52 - 02-Dec-25 |
| Sell* | 495 | £5.9481 | Negotiated Trade |
15:55:29 - 01-Dec-25 |
| Buy* | 28 | £5.9242 | Suspected BUY Trade |
14:10:51 - 01-Dec-25 |
| Sell* | 71 | £5.963 | Automatic Execution |
12:18:40 - 28-Nov-25 |
| Sell* | 182 | £5.9646 | Negotiated Trade |
10:16:03 - 28-Nov-25 |
| Buy* | 199 | £5.9718 | Suspected BUY Trade |
10:16:01 - 28-Nov-25 |
| Sell* | 71 | £5.91685 | Negotiated Trade |
08:01:24 - 28-Nov-25 |
| Buy* | 1,302 | £5.95 | Suspected BUY Trade |
10:23:01 - 27-Nov-25 |
| Sell* | 177 | £5.948 | Negotiated Trade |
10:16:01 - 27-Nov-25 |
| Buy* | 345 | £5.951 | Suspected BUY Trade |
10:16:00 - 27-Nov-25 |
| Sell* | 2,524 | £5.9471 | Negotiated Trade |
08:56:46 - 27-Nov-25 |
| Buy* | 8,246 | £5.9487 | Suspected BUY Trade |
14:44:53 - 26-Nov-25 |
| Sell* | 739 | £5.9456 | Negotiated Trade |
10:15:47 - 26-Nov-25 |
| Buy* | 215 | £5.951 | Suspected BUY Trade |
10:15:45 - 26-Nov-25 |
| Buy* | 5,045 | £5.945 | Suspected BUY Trade |
10:01:13 - 26-Nov-25 |
| Sell* | 6,942 | £5.8681 | Negotiated Trade |
15:41:58 - 25-Nov-25 |
| Buy* | 331 | £5.8701 | Suspected BUY Trade |
10:15:45 - 25-Nov-25 |
| Sell* | 755 | £5.8666 | Negotiated Trade |
10:15:45 - 25-Nov-25 |
| Sell* | 21,215 | £5.8129 | Negotiated Trade |
10:16:04 - 24-Nov-25 |
| Buy* | 1,458 | £5.8163 | Suspected BUY Trade |
10:16:01 - 24-Nov-25 |
| Sell* | 1,680 | £5.839 | Automatic Execution |
08:35:37 - 24-Nov-25 |
| Sell* | 63 | £5.825 | Automatic Execution |
08:03:56 - 24-Nov-25 |
| Sell* | 7 | £5.77103 | Negotiated Trade |
14:10:51 - 21-Nov-25 |
| Buy* | 17 | £5.7737 | Suspected BUY Trade |
14:10:51 - 21-Nov-25 |
| Sell* | 2,669 | £5.7205 | Negotiated Trade |
10:24:30 - 21-Nov-25 |
| Buy* | 222 | £5.7277 | Suspected BUY Trade |
10:16:00 - 21-Nov-25 |
| Sell* | 6,723 | £5.9115 | Ordinary |
16:06:37 - 20-Nov-25 |
| Buy* | 6,723 | £5.9485 | Suspected BUY Trade |
15:48:17 - 20-Nov-25 |
| Sell* | 63 | £5.92806 | Negotiated Trade |
15:19:33 - 20-Nov-25 |
| Buy* | 22 | £5.9357 | Suspected BUY Trade |
14:10:28 - 20-Nov-25 |
| Buy* | 1,187 | £5.933 | Automatic Execution |
13:16:39 - 20-Nov-25 |
| Buy* | 1,180 | £5.92994 | Suspected BUY Trade |
12:50:57 - 20-Nov-25 |
| Sell* | 951 | £5.89994 | Ordinary |
10:16:01 - 20-Nov-25 |
| Buy* | 845 | £5.9046 | Suspected BUY Trade |
10:16:00 - 20-Nov-25 |
| Buy* | 7 | £5.92693 | Suspected BUY Trade |
09:14:47 - 20-Nov-25 |
| Buy* | 505 | £5.9325 | Suspected BUY Trade |
08:44:47 - 20-Nov-25 |
| Buy* | 1,766 | £5.827 | Suspected BUY Trade |
11:38:57 - 19-Nov-25 |
| Buy* | 376 | £5.8216 | Suspected BUY Trade |
10:16:01 - 19-Nov-25 |
| Sell* | 404 | £5.817 | Negotiated Trade |
10:16:01 - 19-Nov-25 |
| Sell* | 204 | £5.7646 | Negotiated Trade |
16:08:46 - 18-Nov-25 |
| Buy* | 6,942 | £5.7609 | Suspected BUY Trade |
15:45:08 - 18-Nov-25 |
| Sell* | 498 | £5.8007 | Negotiated Trade |
14:10:36 - 18-Nov-25 |
| Buy* | 57 | £5.8051 | Suspected BUY Trade |
14:10:35 - 18-Nov-25 |
| Buy* | 348 | £5.81395 | Suspected BUY Trade |
10:16:00 - 18-Nov-25 |
| Sell* | 1,893 | £5.8111 | Negotiated Trade |
10:16:00 - 18-Nov-25 |
| Buy* | 14 | £5.799 | Automatic Execution |
08:13:24 - 18-Nov-25 |
| Buy* | 511 | £5.8687 | Suspected BUY Trade |
14:10:51 - 17-Nov-25 |
| Sell* | 3,407 | £5.87049 | Ordinary |
14:00:37 - 17-Nov-25 |
| Buy* | 5 | £5.91191 | Suspected BUY Trade |
11:37:04 - 17-Nov-25 |
| Sell* | 2,405 | £5.9133 | Negotiated Trade |
10:16:02 - 17-Nov-25 |
| Buy* | 368 | £5.91597 | Suspected BUY Trade |
10:16:00 - 17-Nov-25 |
| Sell* | 6,405 | £5.911 | Automatic Execution |
15:47:53 - 14-Nov-25 |
| Buy* | 632 | £5.8364 | Suspected BUY Trade |
14:10:44 - 14-Nov-25 |
| Sell* | 211 | £5.8289 | Negotiated Trade |
14:10:44 - 14-Nov-25 |
| Buy* | 3,140 | £5.813 | Automatic Execution |
12:46:18 - 14-Nov-25 |
| Buy* | 105 | £5.815 | Automatic Execution |
12:44:10 - 14-Nov-25 |
| Sell* | 997 | £5.87631 | Ordinary |
10:15:44 - 14-Nov-25 |
| Buy* | 187 | £5.8795 | Suspected BUY Trade |
10:15:43 - 14-Nov-25 |
| Sell* | 169 | £6.0006 | Negotiated Trade |
10:16:02 - 13-Nov-25 |
| Buy* | 3 | £6.00592 | Suspected BUY Trade |
10:15:59 - 13-Nov-25 |
| Buy* | 173 | £6.05394 | Suspected BUY Trade |
14:10:34 - 12-Nov-25 |
| Sell* | 54 | £6.0372 | Negotiated Trade |
10:56:19 - 12-Nov-25 |
| Sell* | 1,791 | £6.04337 | Ordinary |
10:15:53 - 12-Nov-25 |
| Buy* | 578 | £6.0458 | Suspected BUY Trade |
10:15:52 - 12-Nov-25 |
| Sell* | 207 | £5.963 | Automatic Execution |
16:16:29 - 11-Nov-25 |
| Buy* | 18 | £5.9692 | Suspected BUY Trade |
14:10:35 - 11-Nov-25 |
| Buy* | 24 | £5.9899 | Suspected BUY Trade |
11:22:07 - 11-Nov-25 |
| Buy* | 4 | £5.99194 | Suspected BUY Trade |
11:22:06 - 11-Nov-25 |
| Buy* | 126 | £5.9914 | Suspected BUY Trade |
10:15:53 - 11-Nov-25 |
| Sell* | 1 | £5.98706 | Negotiated Trade |
10:15:52 - 11-Nov-25 |
| Buy* | 172 | £5.9544 | Suspected BUY Trade |
14:10:43 - 10-Nov-25 |
| Buy* | 8,399 | £5.9522 | Suspected BUY Trade |
13:46:46 - 10-Nov-25 |
| Buy* | 192 | £5.9576 | Suspected BUY Trade |
10:16:00 - 10-Nov-25 |
| Sell* | 348 | £5.9524 | Negotiated Trade |
10:16:00 - 10-Nov-25 |
| Sell* | 3,130 | £5.953 | Automatic Execution |
09:07:13 - 10-Nov-25 |
| Sell* | 54 | £5.8393 | Negotiated Trade |
15:24:47 - 07-Nov-25 |
| Sell* | 86 | £5.8412 | Negotiated Trade |
14:41:45 - 07-Nov-25 |
| Buy* | 5 | £5.87892 | Suspected BUY Trade |
14:10:51 - 07-Nov-25 |
| Sell* | 186 | £5.8878 | Negotiated Trade |
11:16:14 - 07-Nov-25 |
| Buy* | 149 | £5.9183 | Suspected BUY Trade |
10:16:00 - 07-Nov-25 |
| Sell* | 575 | £5.9137 | Negotiated Trade |
10:16:00 - 07-Nov-25 |
| Sell* | 32 | £5.924 | Automatic Execution |
09:05:16 - 07-Nov-25 |
| Sell* | 59 | £5.9672 | Negotiated Trade |
15:23:34 - 06-Nov-25 |
| Buy* | 1,767 | £6.004 | Automatic Execution |
14:18:06 - 06-Nov-25 |
| Buy* | 6,357 | £6.004 | Automatic Execution |
14:18:06 - 06-Nov-25 |
| Buy* | 4 | £6.01494 | Suspected BUY Trade |
11:12:57 - 06-Nov-25 |
| Sell* | 116 | £6.0062 | Negotiated Trade |
10:16:00 - 06-Nov-25 |
| Buy* | 469 | £6.00926 | Ordinary |
10:16:00 - 06-Nov-25 |
| Buy* | 27 | £6.0028 | Suspected BUY Trade |
08:04:29 - 06-Nov-25 |
| Buy* | 332 | £6.0119 | Suspected BUY Trade |
14:16:34 - 05-Nov-25 |
| Sell* | 220 | £6.0109 | Negotiated Trade |
14:10:36 - 05-Nov-25 |
| Buy* | 33 | £6.0149 | Suspected BUY Trade |
14:10:35 - 05-Nov-25 |
| Sell* | 650 | £5.993 | Automatic Execution |
12:38:17 - 05-Nov-25 |
| Sell* | 12,215 | £5.9941 | Ordinary |
10:15:45 - 05-Nov-25 |
| Buy* | 83 | £5.9966 | Suspected BUY Trade |
10:15:44 - 05-Nov-25 |
| Sell* | 200 | £5.99204 | Negotiated Trade |
10:10:42 - 05-Nov-25 |
| Buy* | 666 | £5.9911 | Suspected BUY Trade |
08:03:57 - 05-Nov-25 |
| Sell* | 3,060 | £6.035 | Automatic Execution |
15:08:41 - 04-Nov-25 |
| Buy* | 32 | £5.9985 | Suspected BUY Trade |
14:10:44 - 04-Nov-25 |
| Sell* | 481 | £5.9814 | Negotiated Trade |
10:16:01 - 04-Nov-25 |
| Buy* | 299 | £5.9859 | Suspected BUY Trade |
10:16:00 - 04-Nov-25 |
| Sell* | 25 | £6.057 | Negotiated Trade |
14:10:51 - 03-Nov-25 |
| Sell* | 1,090 | £6.0481 | Negotiated Trade |
10:16:02 - 03-Nov-25 |
| Buy* | 1,265 | £6.0516 | Suspected BUY Trade |
10:16:01 - 03-Nov-25 |
| Sell* | 1,656 | £6.045 | Negotiated Trade |
14:33:02 - 31-Oct-25 |
| Buy* | 3 | £6.04693 | Suspected BUY Trade |
14:17:05 - 31-Oct-25 |
| Buy* | 13 | £6.0459 | Suspected BUY Trade |
14:10:52 - 31-Oct-25 |
| Sell* | 161 | £6.0436 | Negotiated Trade |
10:15:44 - 31-Oct-25 |
| Buy* | 564 | £6.0457 | Ordinary |
10:15:44 - 31-Oct-25 |
| Sell* | 14,172 | £6.0352 | Negotiated Trade |
10:16:01 - 30-Oct-25 |
| Buy* | 405 | £6.03868 | Ordinary |
10:16:00 - 30-Oct-25 |
| Sell* | 505 | £6.0485 | Negotiated Trade |
10:15:53 - 29-Oct-25 |
| Buy* | 99 | £6.0537 | Suspected BUY Trade |
10:15:52 - 29-Oct-25 |
| Buy* | 70 | £6.0055 | Suspected BUY Trade |
14:10:53 - 28-Oct-25 |
| Sell* | 188 | £5.9691 | Negotiated Trade |
10:16:02 - 28-Oct-25 |
| Buy* | 3,539 | £5.9731 | Suspected BUY Trade |
10:16:01 - 28-Oct-25 |
| Sell* | 169 | £5.9467 | Negotiated Trade |
14:10:35 - 27-Oct-25 |
| Buy* | 615 | £5.9423 | Suspected BUY Trade |
10:16:01 - 27-Oct-25 |
| Sell* | 14,076 | £5.93786 | Ordinary |
10:16:00 - 27-Oct-25 |
| Sell* | 31 | £5.8627 | Negotiated Trade |
11:34:33 - 24-Oct-25 |
| Buy* | 1,005 | £5.86377 | Ordinary |
10:22:53 - 24-Oct-25 |
| Sell* | 1,928 | £5.8594 | Negotiated Trade |
10:15:52 - 24-Oct-25 |
| Buy* | 50 | £5.86197 | Suspected BUY Trade |
10:15:51 - 24-Oct-25 |
| Sell* | 2,735 | £5.79936 | Ordinary |
10:16:00 - 23-Oct-25 |
| Buy* | 58 | £5.8023 | Suspected BUY Trade |
10:16:00 - 23-Oct-25 |
| Buy* | 85 | £5.8437 | Suspected BUY Trade |
10:16:32 - 22-Oct-25 |
| Sell* | 1,796 | £5.8397 | Negotiated Trade |
10:16:02 - 22-Oct-25 |
| Buy* | 172 | £5.84393 | Suspected BUY Trade |
10:16:00 - 22-Oct-25 |
| Buy* | 7 | £5.849 | Suspected BUY Trade |
08:52:41 - 22-Oct-25 |
| Sell* | 2,403 | £5.812 | Automatic Execution |
14:10:44 - 21-Oct-25 |
| Sell* | 2,403 | £5.8126 | Negotiated Trade |
14:10:35 - 21-Oct-25 |
| Buy* | 85 | £5.8178 | Suspected BUY Trade |
14:10:35 - 21-Oct-25 |
| Sell* | 273 | £5.8112 | Negotiated Trade |
10:15:44 - 21-Oct-25 |
| Buy* | 629 | £5.8162 | Ordinary |
10:15:43 - 21-Oct-25 |
| Sell* | 201 | £5.7656 | Negotiated Trade |
14:10:52 - 20-Oct-25 |
| Buy* | 190 | £5.7705 | Suspected BUY Trade |
14:10:51 - 20-Oct-25 |
| Buy* | 10 | £5.7546 | Suspected BUY Trade |
10:23:28 - 20-Oct-25 |
| Sell* | 8,042 | £5.75 | Negotiated Trade |
10:16:10 - 20-Oct-25 |
| Buy* | 438 | £5.75384 | Ordinary |
10:16:08 - 20-Oct-25 |
| Buy* | 85 | £5.7688 | Suspected BUY Trade |
08:53:44 - 20-Oct-25 |
| Sell* | 9,097 | £5.7225 | Ordinary |
15:31:59 - 17-Oct-25 |
| Sell* | 20,559 | £5.695 | Automatic Execution |
14:31:00 - 17-Oct-25 |
| Sell* | 1,092 | £5.703 | Negotiated Trade |
14:11:00 - 17-Oct-25 |
| Buy* | 346 | £5.641 | Suspected BUY Trade |
10:16:09 - 17-Oct-25 |
| Sell* | 14,891 | £5.6366 | Ordinary |
10:16:09 - 17-Oct-25 |
| Sell* | 226 | £5.6228 | Negotiated Trade |
08:50:27 - 17-Oct-25 |
| Buy* | 67 | £5.765 | Automatic Execution |
15:25:11 - 16-Oct-25 |
| Sell* | 30 | £5.7643 | Negotiated Trade |
14:10:43 - 16-Oct-25 |
| Buy* | 86 | £5.76094 | Suspected BUY Trade |
10:23:19 - 16-Oct-25 |
| Buy* | 68 | £5.7587 | Suspected BUY Trade |
10:16:08 - 16-Oct-25 |
| Buy* | 3,240 | £5.762 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 702 | £5.80495 | Suspected BUY Trade |
16:07:26 - 15-Oct-25 |
| Unknown* | -703 | £5.80495 | Correction Negotiated Trade |
16:07:26 - 15-Oct-25 |
| Buy* | 703 | £5.80495 | Suspected BUY Trade |
16:07:26 - 15-Oct-25 |
| Sell* | 6,523 | £5.798 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Buy* | 106 | £5.80094 | Suspected BUY Trade |
14:14:32 - 15-Oct-25 |
| Sell* | 44 | £5.79605 | Negotiated Trade |
14:10:36 - 15-Oct-25 |
| Buy* | 15 | £5.8009 | Suspected BUY Trade |
14:10:36 - 15-Oct-25 |
| Sell* | 3,240 | £5.802 | Automatic Execution |
14:05:57 - 15-Oct-25 |
| Sell* | 3,240 | £5.799 | Automatic Execution |
13:50:21 - 15-Oct-25 |
| Sell* | 152 | £5.79305 | Negotiated Trade |
10:23:10 - 15-Oct-25 |
| Sell* | 779 | £5.79784 | Ordinary |
10:16:00 - 15-Oct-25 |
| Buy* | 218 | £5.8012 | Suspected BUY Trade |
10:16:00 - 15-Oct-25 |