| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,608 | £5.598 | Negotiated Trade |
16:29:16 - 02-Apr-26 |
| Sell* | 6,608 | £5.5981 | Negotiated Trade |
15:56:13 - 02-Apr-26 |
| Buy* | 6,633 | £5.5762 | Suspected BUY Trade |
15:33:53 - 02-Apr-26 |
| Sell* | 6,658 | £5.5407 | Negotiated Trade |
14:58:05 - 02-Apr-26 |
| Buy* | 8 | £5.5287 | Suspected BUY Trade |
14:31:29 - 02-Apr-26 |
| Buy* | 45 | £5.5119 | Suspected BUY Trade |
14:10:35 - 02-Apr-26 |
| Sell* | 167 | £5.5345 | Negotiated Trade |
10:45:51 - 02-Apr-26 |
| Buy* | 279 | £5.5438 | Suspected BUY Trade |
10:15:52 - 02-Apr-26 |
| Sell* | 3,893 | £5.5329 | Negotiated Trade |
10:15:52 - 02-Apr-26 |
| Sell* | 6,483 | £5.583 | Uncrossing Trade |
16:35:25 - 01-Apr-26 |
| Buy* | 6,625 | £5.5805 | Suspected BUY Trade |
16:29:37 - 01-Apr-26 |
| Buy* | 897 | £5.56498 | Ordinary |
15:06:02 - 01-Apr-26 |
| Sell* | 19 | £5.546 | Automatic Execution |
14:50:44 - 01-Apr-26 |
| Buy* | 132 | £5.5525 | Suspected BUY Trade |
14:21:46 - 01-Apr-26 |
| Sell* | 1,222 | £5.5496 | Negotiated Trade |
14:17:14 - 01-Apr-26 |
| Buy* | 1,072 | £5.55309 | Ordinary |
14:17:13 - 01-Apr-26 |
| Buy* | 1 | £5.55097 | Suspected BUY Trade |
14:10:43 - 01-Apr-26 |
| Buy* | 8,881 | £5.58 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 8,881 | £5.576 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 190 | £5.5569 | Negotiated Trade |
10:44:24 - 01-Apr-26 |
| Sell* | 361 | £5.5536 | Negotiated Trade |
10:16:00 - 01-Apr-26 |
| Buy* | 617 | £5.55766 | Ordinary |
10:15:59 - 01-Apr-26 |
| Sell* | 1,650 | £5.559 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 894 | £5.58387 | Ordinary |
08:27:30 - 01-Apr-26 |
| Sell* | 20 | £5.45 | Negotiated Trade |
14:57:39 - 31-Mar-26 |
| Buy* | 6,625 | £5.43204 | Ordinary |
14:27:14 - 31-Mar-26 |
| Sell* | 278 | £5.4295 | Negotiated Trade |
14:10:20 - 31-Mar-26 |
| Buy* | 77 | £5.4355 | Suspected BUY Trade |
14:10:19 - 31-Mar-26 |
| Buy* | 9,941 | £5.4313 | Suspected BUY Trade |
11:21:32 - 31-Mar-26 |
| Buy* | 209 | £5.4389 | Suspected BUY Trade |
10:16:00 - 31-Mar-26 |
| Sell* | 1,553 | £5.4351 | Negotiated Trade |
10:16:00 - 31-Mar-26 |
| Sell* | 2,080 | £5.43135 | Ordinary |
14:10:52 - 30-Mar-26 |
| Buy* | 95 | £5.4343 | Suspected BUY Trade |
14:10:51 - 30-Mar-26 |
| Buy* | 1,700 | £5.426 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 56 | £5.408 | Negotiated Trade |
10:23:12 - 30-Mar-26 |
| Sell* | 991 | £5.40975 | Ordinary |
10:16:01 - 30-Mar-26 |
| Buy* | 291 | £5.4144 | Suspected BUY Trade |
10:16:01 - 30-Mar-26 |
| Buy* | 6,642 | £5.4188 | Suspected BUY Trade |
09:54:31 - 30-Mar-26 |
| Buy* | 69 | £5.4003 | Suspected BUY Trade |
14:10:51 - 27-Mar-26 |
| Buy* | 732 | £5.4565 | Suspected BUY Trade |
12:24:19 - 27-Mar-26 |
| Buy* | 137 | £5.463 | Suspected BUY Trade |
10:15:52 - 27-Mar-26 |
| Sell* | 37 | £5.5327 | Negotiated Trade |
14:10:44 - 26-Mar-26 |
| Buy* | 523 | £5.5373 | Suspected BUY Trade |
14:10:43 - 26-Mar-26 |
| Sell* | 146 | £5.5079 | Negotiated Trade |
10:42:43 - 26-Mar-26 |
| Sell* | 17 | £5.5116 | Negotiated Trade |
10:15:52 - 26-Mar-26 |
| Buy* | 640 | £5.51567 | Ordinary |
10:15:52 - 26-Mar-26 |
| Buy* | 260 | £5.517 | Automatic Execution |
09:12:57 - 26-Mar-26 |
| Sell* | 722 | £5.5564 | Ordinary |
15:04:25 - 25-Mar-26 |
| Sell* | 55 | £5.5474 | Negotiated Trade |
14:10:35 - 25-Mar-26 |
| Buy* | 53 | £5.5566 | Suspected BUY Trade |
14:07:19 - 25-Mar-26 |
| Sell* | 302 | £5.5501 | Negotiated Trade |
11:10:36 - 25-Mar-26 |
| Sell* | 433 | £5.5484 | Negotiated Trade |
11:06:46 - 25-Mar-26 |
| Buy* | 154 | £5.5518 | Suspected BUY Trade |
11:01:35 - 25-Mar-26 |
| Buy* | 742 | £5.55507 | Ordinary |
10:15:44 - 25-Mar-26 |
| Sell* | 6,025 | £5.49954 | Ordinary |
14:10:53 - 24-Mar-26 |
| Buy* | 81 | £5.5049 | Suspected BUY Trade |
14:10:51 - 24-Mar-26 |
| Sell* | 515 | £5.5321 | Negotiated Trade |
10:16:01 - 24-Mar-26 |
| Buy* | 4,349 | £5.53476 | Ordinary |
10:16:00 - 24-Mar-26 |
| Buy* | 350 | £5.547 | Automatic Execution |
16:20:39 - 23-Mar-26 |
| Buy* | 350 | £5.55593 | Suspected BUY Trade |
16:15:10 - 23-Mar-26 |
| Sell* | 271 | £5.5635 | Negotiated Trade |
14:22:33 - 23-Mar-26 |
| Buy* | 8 | £5.56988 | Suspected BUY Trade |
14:10:43 - 23-Mar-26 |
| Buy* | 888 | £5.62021 | Ordinary |
11:39:15 - 23-Mar-26 |
| Buy* | 13,440 | £5.487 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2,179 | £5.495 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 7,042 | £5.495 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,760 | £5.492 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 5,594 | £5.47162 | Ordinary |
10:16:00 - 23-Mar-26 |
| Buy* | 525 | £5.4748 | Suspected BUY Trade |
10:16:00 - 23-Mar-26 |
| Buy* | 8 | £5.464 | Automatic Execution |
08:03:56 - 23-Mar-26 |
| Sell* | 1,740 | £5.53 | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Buy* | 9,091 | £5.534 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Sell* | 85 | £5.531 | Negotiated Trade |
14:54:14 - 20-Mar-26 |
| Sell* | 1,022 | £5.5272 | Negotiated Trade |
14:10:43 - 20-Mar-26 |
| Buy* | 232 | £5.5291 | Suspected BUY Trade |
10:16:00 - 20-Mar-26 |
| Sell* | 57 | £5.5246 | Negotiated Trade |
10:16:00 - 20-Mar-26 |
| Buy* | 8 | £5.54894 | Suspected BUY Trade |
09:31:30 - 20-Mar-26 |
| Sell* | 6,816 | £5.5484 | Negotiated Trade |
08:44:59 - 20-Mar-26 |
| Buy* | 9,721 | £5.5543 | Suspected BUY Trade |
15:42:39 - 19-Mar-26 |
| Buy* | 90 | £5.5619 | Suspected BUY Trade |
15:15:11 - 19-Mar-26 |
| Sell* | 791 | £5.5564 | Negotiated Trade |
14:10:44 - 19-Mar-26 |
| Sell* | 53 | £5.5614 | Negotiated Trade |
14:10:43 - 19-Mar-26 |
| Buy* | 336 | £5.6137 | Suspected BUY Trade |
10:58:14 - 19-Mar-26 |
| Buy* | 80 | £5.6227 | Suspected BUY Trade |
10:31:23 - 19-Mar-26 |
| Buy* | 1,136 | £5.6165 | Suspected BUY Trade |
10:16:00 - 19-Mar-26 |
| Sell* | 229 | £5.6124 | Negotiated Trade |
10:16:00 - 19-Mar-26 |
| Buy* | 8 | £5.68794 | Suspected BUY Trade |
14:10:34 - 18-Mar-26 |
| Buy* | 175 | £5.713 | Suspected BUY Trade |
11:59:04 - 18-Mar-26 |
| Buy* | 1,950 | £5.73485 | Suspected BUY Trade |
10:32:36 - 18-Mar-26 |
| Sell* | 1,950 | £5.72815 | Negotiated Trade |
10:32:28 - 18-Mar-26 |
| Buy* | 980 | £5.7273 | Suspected BUY Trade |
10:15:45 - 18-Mar-26 |
| Sell* | 31 | £5.7231 | Negotiated Trade |
10:15:45 - 18-Mar-26 |
| Buy* | 1 | £5.72292 | Suspected BUY Trade |
14:10:51 - 17-Mar-26 |
| Sell* | 3,007 | £5.6668 | Negotiated Trade |
10:16:01 - 17-Mar-26 |
| Buy* | 157 | £5.6709 | Suspected BUY Trade |
10:16:00 - 17-Mar-26 |
| Sell* | 36 | £5.7104 | Negotiated Trade |
14:10:44 - 16-Mar-26 |
| Buy* | 2,976 | £5.716 | Suspected BUY Trade |
14:10:43 - 16-Mar-26 |
| Sell* | 422 | £5.6866 | Negotiated Trade |
11:00:21 - 16-Mar-26 |
| Sell* | 20,463 | £5.67546 | Ordinary |
10:16:00 - 16-Mar-26 |
| Buy* | 296 | £5.6803 | Suspected BUY Trade |
10:16:00 - 16-Mar-26 |
| Buy* | 15 | £5.6914 | Suspected BUY Trade |
08:03:52 - 16-Mar-26 |
| Buy* | 1,752 | £5.7012 | Suspected BUY Trade |
08:03:00 - 16-Mar-26 |
| Buy* | 34 | £5.679 | Suspected BUY Trade |
16:06:02 - 13-Mar-26 |
| Sell* | 1,710 | £5.674 | Automatic Execution |
15:47:32 - 13-Mar-26 |
| Buy* | 1,710 | £5.678 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 13,200 | £5.677 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 19,191 | £5.7166 | Suspected BUY Trade |
14:10:36 - 13-Mar-26 |
| Buy* | 6,816 | £5.7207 | Suspected BUY Trade |
13:10:00 - 13-Mar-26 |
| Buy* | 9,445 | £5.7166 | Suspected BUY Trade |
11:17:05 - 13-Mar-26 |
| Sell* | 164 | £5.69408 | Negotiated Trade |
10:15:53 - 13-Mar-26 |
| Buy* | 82 | £5.70192 | Suspected BUY Trade |
10:15:52 - 13-Mar-26 |
| Buy* | 1,690 | £5.679 | Automatic Execution |
15:39:22 - 12-Mar-26 |
| Buy* | 1,690 | £5.683 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 1 | £5.69496 | Suspected BUY Trade |
14:10:42 - 12-Mar-26 |
| Sell* | 117 | £5.7157 | Negotiated Trade |
10:15:47 - 12-Mar-26 |
| Buy* | 1,069 | £5.7193 | Suspected BUY Trade |
10:15:45 - 12-Mar-26 |
| Buy* | 18 | £5.7413 | Suspected BUY Trade |
14:10:43 - 11-Mar-26 |
| Buy* | 4 | £5.7371 | Suspected BUY Trade |
10:59:57 - 11-Mar-26 |
| Buy* | 4 | £5.7371 | Suspected BUY Trade |
10:59:56 - 11-Mar-26 |
| Buy* | 4 | £5.7371 | Suspected BUY Trade |
10:59:56 - 11-Mar-26 |
| Buy* | 4 | £5.7371 | Suspected BUY Trade |
10:59:56 - 11-Mar-26 |
| Sell* | 386 | £5.7312 | Negotiated Trade |
10:41:49 - 11-Mar-26 |
| Sell* | 493 | £5.7307 | Negotiated Trade |
10:40:59 - 11-Mar-26 |
| Buy* | 111 | £5.7349 | Suspected BUY Trade |
10:16:00 - 11-Mar-26 |
| Sell* | 1 | £5.73105 | Negotiated Trade |
10:15:59 - 11-Mar-26 |
| Buy* | 1,690 | £5.756 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Buy* | 17 | £5.7085 | Suspected BUY Trade |
14:10:43 - 10-Mar-26 |
| Buy* | 1,334 | £5.74707 | Ordinary |
10:51:50 - 10-Mar-26 |
| Sell* | 53 | £5.7457 | Negotiated Trade |
10:16:01 - 10-Mar-26 |
| Buy* | 212 | £5.74894 | Suspected BUY Trade |
10:16:00 - 10-Mar-26 |
| Sell* | 546 | £5.6333 | Negotiated Trade |
14:10:52 - 09-Mar-26 |
| Buy* | 1,700 | £5.64 | Automatic Execution |
14:06:02 - 09-Mar-26 |
| Sell* | 8,420 | £5.6556 | Negotiated Trade |
10:16:01 - 09-Mar-26 |
| Buy* | 1,344 | £5.6611 | Suspected BUY Trade |
10:16:00 - 09-Mar-26 |
| Sell* | 60 | £5.726 | Negotiated Trade |
14:10:45 - 06-Mar-26 |
| Sell* | 7,837 | £5.7407 | Negotiated Trade |
13:40:35 - 06-Mar-26 |
| Buy* | 102 | £5.7958 | Suspected BUY Trade |
10:16:00 - 06-Mar-26 |
| Buy* | 859 | £5.8194 | Suspected BUY Trade |
16:08:53 - 05-Mar-26 |
| Buy* | 1 | £5.80893 | Suspected BUY Trade |
14:10:51 - 05-Mar-26 |
| Buy* | 4 | £5.832 | Automatic Execution |
12:31:03 - 05-Mar-26 |
| Sell* | 228 | £5.8357 | Negotiated Trade |
10:16:01 - 05-Mar-26 |
| Buy* | 372 | £5.8404 | Suspected BUY Trade |
10:16:00 - 05-Mar-26 |
| Buy* | 4 | £5.83195 | Suspected BUY Trade |
09:54:58 - 05-Mar-26 |
| Buy* | 15,413 | £5.8245 | Ordinary |
08:05:51 - 05-Mar-26 |
| Sell* | 52 | £5.80208 | Negotiated Trade |
14:10:44 - 04-Mar-26 |
| Buy* | 1,669 | £5.80854 | Ordinary |
14:10:44 - 04-Mar-26 |
| Buy* | 1,551 | £5.79934 | Ordinary |
10:42:52 - 04-Mar-26 |
| Buy* | 551 | £5.7972 | Suspected BUY Trade |
10:16:02 - 04-Mar-26 |
| Sell* | 57 | £5.7926 | Negotiated Trade |
10:16:00 - 04-Mar-26 |
| Buy* | 8 | £5.75287 | Suspected BUY Trade |
14:10:51 - 03-Mar-26 |
| Sell* | 77 | £5.75812 | Negotiated Trade |
13:23:41 - 03-Mar-26 |
| Buy* | 740 | £5.7456 | Suspected BUY Trade |
10:16:00 - 03-Mar-26 |
| Sell* | 2,900 | £5.74287 | Ordinary |
10:16:00 - 03-Mar-26 |
| Sell* | 6,826 | £5.75312 | Ordinary |
09:58:06 - 03-Mar-26 |
| Sell* | 3,344 | £5.76353 | Ordinary |
09:16:04 - 03-Mar-26 |
| Sell* | 15,506 | £5.7472 | Ordinary |
10:19:54 - 02-Mar-26 |
| Sell* | 1,064 | £5.7505 | Negotiated Trade |
10:16:00 - 02-Mar-26 |
| Sell* | 97 | £5.7964 | Negotiated Trade |
16:25:33 - 27-Feb-26 |
| Sell* | 185 | £5.7843 | Negotiated Trade |
14:10:52 - 27-Feb-26 |
| Buy* | 10 | £5.7888 | Suspected BUY Trade |
14:10:51 - 27-Feb-26 |
| Buy* | 627 | £5.8084 | Suspected BUY Trade |
11:16:58 - 27-Feb-26 |
| Buy* | 6,199 | £5.8061 | Suspected BUY Trade |
11:13:44 - 27-Feb-26 |
| Buy* | 366 | £5.80894 | Suspected BUY Trade |
10:15:52 - 27-Feb-26 |
| Sell* | 551 | £5.80401 | Ordinary |
10:15:52 - 27-Feb-26 |
| Sell* | 1,414 | £5.836 | Automatic Execution |
14:17:13 - 26-Feb-26 |
| Sell* | 591 | £5.83862 | Ordinary |
14:10:42 - 26-Feb-26 |
| Buy* | 167 | £5.8409 | Suspected BUY Trade |
10:15:45 - 26-Feb-26 |
| Sell* | 259 | £5.8362 | Negotiated Trade |
10:15:45 - 26-Feb-26 |
| Buy* | 247 | £5.7955 | Suspected BUY Trade |
10:15:44 - 25-Feb-26 |
| Sell* | 2,614 | £5.7919 | Negotiated Trade |
10:15:44 - 25-Feb-26 |
| Buy* | 1,401 | £5.7583 | Suspected BUY Trade |
14:10:45 - 24-Feb-26 |
| Sell* | 435 | £5.75455 | Ordinary |
14:10:44 - 24-Feb-26 |
| Sell* | 2,624 | £5.75871 | Ordinary |
10:16:01 - 24-Feb-26 |
| Buy* | 686 | £5.7628 | Suspected BUY Trade |
10:16:01 - 24-Feb-26 |
| Sell* | 1,717 | £5.7871 | Negotiated Trade |
14:47:47 - 23-Feb-26 |
| Buy* | 4,206 | £5.7979 | Suspected BUY Trade |
14:10:43 - 23-Feb-26 |
| Buy* | 700 | £5.8054 | Suspected BUY Trade |
10:23:03 - 23-Feb-26 |
| Sell* | 1,001 | £5.802 | Negotiated Trade |
10:15:54 - 23-Feb-26 |
| Buy* | 82 | £5.8055 | Suspected BUY Trade |
10:15:53 - 23-Feb-26 |
| Buy* | 55 | £5.781 | Suspected BUY Trade |
08:27:26 - 23-Feb-26 |
| Sell* | 1,717 | £5.8172 | Negotiated Trade |
16:04:11 - 20-Feb-26 |
| Buy* | 439 | £5.8062 | Suspected BUY Trade |
10:16:01 - 20-Feb-26 |
| Sell* | 181 | £5.783 | Negotiated Trade |
14:10:28 - 19-Feb-26 |
| Sell* | 1,637 | £5.7689 | Negotiated Trade |
10:15:53 - 19-Feb-26 |
| Buy* | 207 | £5.7719 | Suspected BUY Trade |
10:15:52 - 19-Feb-26 |
| Sell* | 565 | £5.7541 | Ordinary |
10:15:52 - 18-Feb-26 |
| Buy* | 65 | £5.7582 | Suspected BUY Trade |
10:15:51 - 18-Feb-26 |
| Buy* | 217 | £5.7169 | Suspected BUY Trade |
14:10:36 - 17-Feb-26 |
| Sell* | 95 | £5.6852 | Negotiated Trade |
10:16:01 - 17-Feb-26 |
| Buy* | 73 | £5.6893 | Suspected BUY Trade |
10:15:59 - 17-Feb-26 |
| Buy* | 18 | £5.6992 | Suspected BUY Trade |
14:10:51 - 16-Feb-26 |
| Sell* | 1,296 | £5.70388 | Ordinary |
10:16:01 - 16-Feb-26 |
| Buy* | 2,150 | £5.7066 | Suspected BUY Trade |
10:16:01 - 16-Feb-26 |
| Sell* | 24 | £5.68508 | Negotiated Trade |
14:10:35 - 13-Feb-26 |
| Buy* | 1 | £5.69292 | Suspected BUY Trade |
14:10:34 - 13-Feb-26 |
| Sell* | 1,760 | £5.692 | Automatic Execution |
13:58:43 - 13-Feb-26 |
| Sell* | 1,760 | £5.693 | Automatic Execution |
13:46:30 - 13-Feb-26 |
| Buy* | 488 | £5.69508 | Ordinary |
10:15:52 - 13-Feb-26 |
| Sell* | 848 | £5.6914 | Ordinary |
10:15:52 - 13-Feb-26 |
| Buy* | 10 | £5.6899 | Suspected BUY Trade |
08:04:15 - 13-Feb-26 |