| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.03 | 5.03 | 5.03 | 5.0435 | 3,027 |
| 29th May 2025 (Thu) | 5.0495 | 5.055 | 5.0495 | 5.055 | 3,449 |
| 28th May 2025 (Wed) | 5.025 | 5.0495 | 5.025 | 5.0495 | 1,518 |
| 27th May 2025 (Tue) | 4.946 | 5.025 | 4.946 | 5.025 | 2,897 |
| 26th May 2025 (Mon) | 4.946 | 4.946 | 4.946 | 4.946 | 0 |
| 23rd May 2025 (Fri) | 4.97 | 4.97 | 4.9265 | 4.93925 | 18,700 |
| 22nd May 2025 (Thu) | 5.026 | 5.026 | 5.026 | 5.009 | 4,946 |
| 21st May 2025 (Wed) | 5.118 | 5.118 | 5.0775 | 5.0775 | 456 |
| 20th May 2025 (Tue) | 5.11 | 5.118 | 5.11 | 5.118 | 7,940 |
| 19th May 2025 (Mon) | 5.112 | 5.112 | 5.112 | 5.11 | 24,434 |
| 16th May 2025 (Fri) | 5.1125 | 5.14 | 5.1125 | 5.14 | 10,888 |
| 15th May 2025 (Thu) | 5.107 | 5.1125 | 5.107 | 5.1125 | 270 |
| 14th May 2025 (Wed) | 5.109 | 5.109 | 5.109 | 5.107 | 11,511 |
| 13th May 2025 (Tue) | 5.091 | 5.091 | 5.091 | 5.109 | 11,443 |
| 12th May 2025 (Mon) | 4.88875 | 5.052 | 4.88875 | 5.052 | 3,729 |
| 9th May 2025 (Fri) | 4.921 | 4.921 | 4.8995 | 4.88875 | 9,412 |
| 8th May 2025 (Thu) | 4.876 | 4.876 | 4.8695 | 4.89775 | 21,312 |
| 7th May 2025 (Wed) | 4.82 | 4.828 | 4.819 | 4.8175 | 14,584 |
| 6th May 2025 (Tue) | 4.814 | 4.828 | 4.801 | 4.82925 | 39,168 |
| 5th May 2025 (Mon) | 4.8828 | 4.8828 | 4.8828 | 4.8828 | 0 |
| 2nd May 2025 (Fri) | 4.863 | 4.863 | 4.863 | 4.88475 | 5,579 |
| 1st May 2025 (Thu) | 4.728 | 4.8775 | 4.728 | 4.8775 | 3,102 |
| 30th Apr 2025 (Wed) | 4.72875 | 4.72875 | 4.728 | 4.728 | 1,380 |
| 29th Apr 2025 (Tue) | 4.69 | 4.72875 | 4.69 | 4.72875 | 12,345 |
| 28th Apr 2025 (Mon) | 4.748 | 4.748 | 4.7395 | 4.69 | 33,636 |
| 25th Apr 2025 (Fri) | 4.67875 | 4.711 | 4.67875 | 4.711 | 20,262 |
| 24th Apr 2025 (Thu) | 4.601 | 4.601 | 4.601 | 4.67875 | 4,046 |
| 23rd Apr 2025 (Wed) | 4.684 | 4.684 | 4.684 | 4.648 | 3,733 |
| 22nd Apr 2025 (Tue) | 4.53925 | 4.53925 | 4.4905 | 4.4905 | 12,584 |
| 21st Apr 2025 (Mon) | 4.53925 | 4.53925 | 4.53925 | 4.53925 | 0 |
| 18th Apr 2025 (Fri) | 4.53925 | 4.53925 | 4.53925 | 4.53925 | 0 |
| 17th Apr 2025 (Thu) | 4.555 | 4.561 | 4.5535 | 4.53925 | 15,683 |
| 16th Apr 2025 (Wed) | 4.5895 | 4.5895 | 4.5895 | 4.62175 | 2,494 |
| 15th Apr 2025 (Tue) | 4.691 | 4.691 | 4.676 | 4.67125 | 39,998 |
| 14th Apr 2025 (Mon) | 4.7185 | 4.7195 | 4.7185 | 4.67525 | 26,704 |
| 11th Apr 2025 (Fri) | 4.5985 | 4.606 | 4.5985 | 4.58525 | 11,102 |
| 10th Apr 2025 (Thu) | 4.451 | 4.62625 | 4.451 | 4.62625 | 26,657 |
| 9th Apr 2025 (Wed) | 4.393 | 4.393 | 4.393 | 4.451 | 7,687 |
| 8th Apr 2025 (Tue) | 4.6995 | 4.6995 | 4.6855 | 4.612 | 23,199 |
| 7th Apr 2025 (Mon) | 4.4735 | 4.4735 | 4.4735 | 4.432 | 30,127 |
| 4th Apr 2025 (Fri) | 4.694 | 4.694 | 4.685 | 4.56625 | 52,150 |
| 3rd Apr 2025 (Thu) | 4.966 | 4.966 | 4.71 | 4.71 | 13,803 |
| 2nd Apr 2025 (Wed) | 4.95825 | 4.966 | 4.95825 | 4.966 | 5,634 |