| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 5.498 | 5.498 | 5.456 | 5.456 | 6,035 |
| 19th Aug 2025 (Tue) | 5.517 | 5.517 | 5.517 | 5.498 | 610 |
| 18th Aug 2025 (Mon) | 5.4925 | 5.507 | 5.4925 | 5.507 | 14,312 |
| 15th Aug 2025 (Fri) | 5.516 | 5.516 | 5.516 | 5.4925 | 6,095 |
| 14th Aug 2025 (Thu) | 5.495 | 5.4975 | 5.495 | 5.4975 | 298 |
| 13th Aug 2025 (Wed) | 5.48 | 5.495 | 5.48 | 5.495 | 363 |
| 12th Aug 2025 (Tue) | 5.4965 | 5.4965 | 5.48 | 5.48 | 13,537 |
| 11th Aug 2025 (Mon) | 5.494 | 5.494 | 5.494 | 5.4965 | 3,149 |
| 8th Aug 2025 (Fri) | 5.45 | 5.466 | 5.45 | 5.466 | 55 |
| 7th Aug 2025 (Thu) | 5.4695 | 5.4695 | 5.45 | 5.45 | 329 |
| 6th Aug 2025 (Wed) | 5.4505 | 5.4695 | 5.4505 | 5.4695 | 8,060 |
| 5th Aug 2025 (Tue) | 5.466 | 5.466 | 5.4505 | 5.4505 | 6,678 |
| 4th Aug 2025 (Mon) | 5.426 | 5.426 | 5.426 | 5.466 | 4,483 |
| 1st Aug 2025 (Fri) | 5.393 | 5.393 | 5.393 | 5.4055 | 7,591 |
| 31st Jul 2025 (Thu) | 5.603 | 5.603 | 5.601 | 5.5565 | 7,851 |
| 30th Jul 2025 (Wed) | 5.523 | 5.523 | 5.523 | 5.5215 | 8,981 |
| 29th Jul 2025 (Tue) | 5.4875 | 5.4945 | 5.4875 | 5.4945 | 4,376 |
| 28th Jul 2025 (Mon) | 5.499 | 5.499 | 5.499 | 5.4875 | 9,611 |
| 25th Jul 2025 (Fri) | 5.456 | 5.456 | 5.456 | 5.468 | 15,306 |
| 24th Jul 2025 (Thu) | 5.412 | 5.412 | 5.412 | 5.4235 | 11,958 |
| 23rd Jul 2025 (Wed) | 5.375 | 5.375 | 5.375 | 5.372 | 3,500 |
| 22nd Jul 2025 (Tue) | 5.4025 | 5.4025 | 5.375 | 5.375 | 6,192 |
| 21st Jul 2025 (Mon) | 5.39 | 5.4025 | 5.39 | 5.4025 | 3,282 |
| 18th Jul 2025 (Fri) | 5.395 | 5.395 | 5.395 | 5.39 | 10,503 |
| 17th Jul 2025 (Thu) | 5.326 | 5.403 | 5.326 | 5.403 | 5,176 |
| 16th Jul 2025 (Wed) | 5.375 | 5.375 | 5.345 | 5.326 | 11,003 |
| 15th Jul 2025 (Tue) | 5.384 | 5.384 | 5.383 | 5.392 | 27,542 |
| 14th Jul 2025 (Mon) | 5.33 | 5.359 | 5.33 | 5.359 | 6,323 |
| 11th Jul 2025 (Fri) | 5.313 | 5.313 | 5.313 | 5.33 | 16,344 |
| 10th Jul 2025 (Thu) | 5.323 | 5.323 | 5.323 | 5.33 | 7,921 |
| 9th Jul 2025 (Wed) | 5.284 | 5.295 | 5.284 | 5.295 | 8,622 |
| 8th Jul 2025 (Tue) | 5.2745 | 5.284 | 5.2745 | 5.284 | 1,518 |
| 7th Jul 2025 (Mon) | 5.271 | 5.2745 | 5.271 | 5.2745 | 5,049 |
| 4th Jul 2025 (Fri) | 5.297 | 5.297 | 5.271 | 5.271 | 16,642 |
| 3rd Jul 2025 (Thu) | 5.259 | 5.297 | 5.259 | 5.297 | 1,475 |
| 2nd Jul 2025 (Wed) | 5.2045 | 5.259 | 5.2045 | 5.259 | 6,889 |
| 1st Jul 2025 (Tue) | 5.1985 | 5.2045 | 5.1985 | 5.2045 | 6,062 |
| 30th Jun 2025 (Mon) | 5.1855 | 5.1985 | 5.1855 | 5.1985 | 4,022 |
| 27th Jun 2025 (Fri) | 5.183 | 5.183 | 5.183 | 5.1855 | 7,941 |
| 26th Jun 2025 (Thu) | 5.129 | 5.129 | 5.129 | 5.1375 | 4,369 |
| 25th Jun 2025 (Wed) | 5.149 | 5.149 | 5.149 | 5.152 | 14,917 |
| 24th Jun 2025 (Tue) | 5.118 | 5.118 | 5.118 | 5.135 | 5,302 |
| 23rd Jun 2025 (Mon) | 5.121 | 5.121 | 5.121 | 5.092 | 3,467 |