| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.9105 | 5.9105 | 5.9055 | 5.9055 | 1,585 |
| 11th Dec 2025 (Thu) | 5.9425 | 5.9425 | 5.9105 | 5.9105 | 4,529 |
| 10th Dec 2025 (Wed) | 5.96 | 5.96 | 5.9425 | 5.9425 | 326,653 |
| 9th Dec 2025 (Tue) | 5.9515 | 5.96 | 5.9515 | 5.96 | 2,110 |
| 8th Dec 2025 (Mon) | 5.962 | 5.962 | 5.9515 | 5.9515 | 658 |
| 5th Dec 2025 (Fri) | 5.9235 | 5.962 | 5.9235 | 5.962 | 297 |
| 4th Dec 2025 (Thu) | 5.935 | 5.935 | 5.935 | 5.9235 | 500 |
| 3rd Dec 2025 (Wed) | 5.963 | 5.963 | 5.9175 | 5.9175 | 2,640 |
| 2nd Dec 2025 (Tue) | 5.956 | 5.963 | 5.956 | 5.963 | 636 |
| 1st Dec 2025 (Mon) | 5.9585 | 5.9585 | 5.956 | 5.956 | 523 |
| 28th Nov 2025 (Fri) | 5.963 | 5.963 | 5.963 | 5.9585 | 523 |
| 27th Nov 2025 (Thu) | 5.9455 | 5.9455 | 5.9345 | 5.9345 | 4,348 |
| 26th Nov 2025 (Wed) | 5.881 | 5.9455 | 5.881 | 5.9455 | 14,245 |
| 25th Nov 2025 (Tue) | 5.889 | 5.889 | 5.881 | 5.881 | 8,028 |
| 24th Nov 2025 (Mon) | 5.825 | 5.839 | 5.825 | 5.889 | 24,416 |
| 21st Nov 2025 (Fri) | 5.746 | 5.746 | 5.746 | 5.771 | 4,016 |
| 20th Nov 2025 (Thu) | 5.933 | 5.933 | 5.933 | 5.8775 | 18,206 |
| 19th Nov 2025 (Wed) | 5.8015 | 5.8365 | 5.8015 | 5.8365 | 2,546 |
| 18th Nov 2025 (Tue) | 5.799 | 5.799 | 5.799 | 5.8015 | 9,956 |
| 17th Nov 2025 (Mon) | 5.9145 | 5.9145 | 5.8685 | 5.8685 | 6,696 |
| 14th Nov 2025 (Fri) | 5.815 | 5.911 | 5.813 | 5.9145 | 11,677 |
| 13th Nov 2025 (Thu) | 6.011 | 6.011 | 5.9175 | 5.9175 | 172 |
| 12th Nov 2025 (Wed) | 5.9655 | 6.011 | 5.9655 | 6.011 | 10,842 |
| 11th Nov 2025 (Tue) | 5.963 | 5.963 | 5.963 | 5.9655 | 380 |
| 10th Nov 2025 (Mon) | 5.953 | 5.953 | 5.953 | 5.9425 | 12,241 |
| 7th Nov 2025 (Fri) | 5.924 | 5.924 | 5.924 | 5.814 | 1,087 |
| 6th Nov 2025 (Thu) | 6.004 | 6.004 | 6.004 | 5.9265 | 8,799 |
| 5th Nov 2025 (Wed) | 5.993 | 5.993 | 5.993 | 6.027 | 14,399 |
| 4th Nov 2025 (Tue) | 6.035 | 6.035 | 6.035 | 6.029 | 3,872 |
| 3rd Nov 2025 (Mon) | 6.0245 | 6.0245 | 6.019 | 6.019 | 2,380 |
| 31st Oct 2025 (Fri) | 6.0435 | 6.0435 | 6.0245 | 6.0245 | 2,397 |
| 30th Oct 2025 (Thu) | 6.0385 | 6.0435 | 6.0385 | 6.0435 | 14,577 |
| 29th Oct 2025 (Wed) | 6.002 | 6.0385 | 6.002 | 6.0385 | 604 |
| 28th Oct 2025 (Tue) | 5.953 | 6.002 | 5.953 | 6.002 | 3,797 |
| 27th Oct 2025 (Mon) | 5.9115 | 5.953 | 5.9115 | 5.953 | 14,860 |
| 24th Oct 2025 (Fri) | 5.827 | 5.9115 | 5.827 | 5.9115 | 3,014 |
| 23rd Oct 2025 (Thu) | 5.791 | 5.827 | 5.791 | 5.827 | 2,793 |
| 22nd Oct 2025 (Wed) | 5.818 | 5.818 | 5.791 | 5.791 | 2,060 |
| 21st Oct 2025 (Tue) | 5.812 | 5.812 | 5.812 | 5.818 | 11,301 |
| 20th Oct 2025 (Mon) | 5.703 | 5.798 | 5.703 | 5.798 | 8,966 |
| 17th Oct 2025 (Fri) | 5.695 | 5.695 | 5.695 | 5.703 | 46,211 |
| 16th Oct 2025 (Thu) | 5.762 | 5.765 | 5.762 | 5.7525 | 3,491 |
| 15th Oct 2025 (Wed) | 5.799 | 5.802 | 5.798 | 5.783 | 15,019 |
| 14th Oct 2025 (Tue) | 5.758 | 5.758 | 5.758 | 5.7545 | 1,556 |