| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 5.259 | 5.297 | 5.259 | 5.297 | 1,475 |
| 2nd Jul 2025 (Wed) | 5.2045 | 5.259 | 5.2045 | 5.259 | 6,889 |
| 1st Jul 2025 (Tue) | 5.1985 | 5.2045 | 5.1985 | 5.2045 | 6,062 |
| 30th Jun 2025 (Mon) | 5.1855 | 5.1985 | 5.1855 | 5.1985 | 4,022 |
| 27th Jun 2025 (Fri) | 5.183 | 5.183 | 5.183 | 5.1855 | 7,941 |
| 26th Jun 2025 (Thu) | 5.129 | 5.129 | 5.129 | 5.1375 | 4,369 |
| 25th Jun 2025 (Wed) | 5.149 | 5.149 | 5.149 | 5.152 | 14,917 |
| 24th Jun 2025 (Tue) | 5.118 | 5.118 | 5.118 | 5.135 | 5,302 |
| 23rd Jun 2025 (Mon) | 5.121 | 5.121 | 5.121 | 5.092 | 3,467 |
| 20th Jun 2025 (Fri) | 5.071 | 5.092 | 5.071 | 5.092 | 2,553 |
| 19th Jun 2025 (Thu) | 5.138 | 5.138 | 5.071 | 5.071 | 7,580 |
| 18th Jun 2025 (Wed) | 5.138 | 5.138 | 5.126 | 5.138 | 15,401 |
| 17th Jun 2025 (Tue) | 5.1175 | 5.127 | 5.1175 | 5.127 | 3,635 |
| 16th Jun 2025 (Mon) | 5.098 | 5.098 | 5.098 | 5.1175 | 8,194 |
| 13th Jun 2025 (Fri) | 5.119 | 5.119 | 5.09 | 5.09 | 11,413 |
| 12th Jun 2025 (Thu) | 5.092 | 5.092 | 5.092 | 5.119 | 4,530 |
| 11th Jun 2025 (Wed) | 5.154 | 5.154 | 5.154 | 5.157 | 12,994 |
| 10th Jun 2025 (Tue) | 5.104 | 5.1415 | 5.104 | 5.1415 | 32,286 |
| 9th Jun 2025 (Mon) | 5.111 | 5.111 | 5.111 | 5.104 | 23,581 |
| 6th Jun 2025 (Fri) | 5.097 | 5.114 | 5.097 | 5.114 | 192 |
| 5th Jun 2025 (Thu) | 5.086 | 5.091 | 5.08 | 5.097 | 7,077 |
| 4th Jun 2025 (Wed) | 5.079 | 5.082 | 5.079 | 5.082 | 750 |
| 3rd Jun 2025 (Tue) | 5.042 | 5.042 | 5.042 | 5.079 | 4,852 |
| 2nd Jun 2025 (Mon) | 5.0435 | 5.0435 | 5.0085 | 5.0085 | 3,116 |
| 30th May 2025 (Fri) | 5.03 | 5.03 | 5.03 | 5.0435 | 3,027 |
| 29th May 2025 (Thu) | 5.0495 | 5.055 | 5.0495 | 5.055 | 3,449 |
| 28th May 2025 (Wed) | 5.025 | 5.0495 | 5.025 | 5.0495 | 1,518 |
| 27th May 2025 (Tue) | 4.946 | 5.025 | 4.946 | 5.025 | 2,897 |
| 26th May 2025 (Mon) | 4.946 | 4.946 | 4.946 | 4.946 | 0 |
| 23rd May 2025 (Fri) | 4.97 | 4.97 | 4.9265 | 4.93925 | 18,700 |
| 22nd May 2025 (Thu) | 5.026 | 5.026 | 5.026 | 5.009 | 4,946 |
| 21st May 2025 (Wed) | 5.118 | 5.118 | 5.0775 | 5.0775 | 456 |
| 20th May 2025 (Tue) | 5.11 | 5.118 | 5.11 | 5.118 | 7,940 |
| 19th May 2025 (Mon) | 5.112 | 5.112 | 5.112 | 5.11 | 24,434 |
| 16th May 2025 (Fri) | 5.1125 | 5.14 | 5.1125 | 5.14 | 10,888 |
| 15th May 2025 (Thu) | 5.107 | 5.1125 | 5.107 | 5.1125 | 270 |
| 14th May 2025 (Wed) | 5.109 | 5.109 | 5.109 | 5.107 | 11,511 |
| 13th May 2025 (Tue) | 5.091 | 5.091 | 5.091 | 5.109 | 11,443 |
| 12th May 2025 (Mon) | 4.88875 | 5.052 | 4.88875 | 5.052 | 3,729 |
| 9th May 2025 (Fri) | 4.921 | 4.921 | 4.8995 | 4.88875 | 9,412 |
| 8th May 2025 (Thu) | 4.876 | 4.876 | 4.8695 | 4.89775 | 21,312 |
| 7th May 2025 (Wed) | 4.82 | 4.828 | 4.819 | 4.8175 | 14,584 |
| 6th May 2025 (Tue) | 4.814 | 4.828 | 4.801 | 4.82925 | 39,168 |
| 5th May 2025 (Mon) | 4.8828 | 4.8828 | 4.8828 | 4.8828 | 0 |