| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.876 | 4.876 | 4.8695 | 4.89775 | 21,312 |
| 7th May 2025 (Wed) | 4.82 | 4.828 | 4.819 | 4.8175 | 14,584 |
| 6th May 2025 (Tue) | 4.814 | 4.828 | 4.801 | 4.82925 | 39,168 |
| 5th May 2025 (Mon) | 4.8828 | 4.8828 | 4.8828 | 4.8828 | 0 |
| 2nd May 2025 (Fri) | 4.863 | 4.863 | 4.863 | 4.88475 | 5,579 |
| 1st May 2025 (Thu) | 4.728 | 4.8775 | 4.728 | 4.8775 | 3,102 |
| 30th Apr 2025 (Wed) | 4.72875 | 4.72875 | 4.728 | 4.728 | 1,380 |
| 29th Apr 2025 (Tue) | 4.69 | 4.72875 | 4.69 | 4.72875 | 12,345 |
| 28th Apr 2025 (Mon) | 4.748 | 4.748 | 4.7395 | 4.69 | 33,636 |
| 25th Apr 2025 (Fri) | 4.67875 | 4.711 | 4.67875 | 4.711 | 20,262 |
| 24th Apr 2025 (Thu) | 4.601 | 4.601 | 4.601 | 4.67875 | 4,046 |
| 23rd Apr 2025 (Wed) | 4.684 | 4.684 | 4.684 | 4.648 | 3,733 |
| 22nd Apr 2025 (Tue) | 4.53925 | 4.53925 | 4.4905 | 4.4905 | 12,584 |
| 21st Apr 2025 (Mon) | 4.53925 | 4.53925 | 4.53925 | 4.53925 | 0 |
| 18th Apr 2025 (Fri) | 4.53925 | 4.53925 | 4.53925 | 4.53925 | 0 |
| 17th Apr 2025 (Thu) | 4.555 | 4.561 | 4.5535 | 4.53925 | 15,683 |
| 16th Apr 2025 (Wed) | 4.5895 | 4.5895 | 4.5895 | 4.62175 | 2,494 |
| 15th Apr 2025 (Tue) | 4.691 | 4.691 | 4.676 | 4.67125 | 39,998 |
| 14th Apr 2025 (Mon) | 4.7185 | 4.7195 | 4.7185 | 4.67525 | 26,704 |
| 11th Apr 2025 (Fri) | 4.5985 | 4.606 | 4.5985 | 4.58525 | 11,102 |
| 10th Apr 2025 (Thu) | 4.451 | 4.62625 | 4.451 | 4.62625 | 26,657 |
| 9th Apr 2025 (Wed) | 4.393 | 4.393 | 4.393 | 4.451 | 7,687 |
| 8th Apr 2025 (Tue) | 4.6995 | 4.6995 | 4.6855 | 4.612 | 23,199 |
| 7th Apr 2025 (Mon) | 4.4735 | 4.4735 | 4.4735 | 4.432 | 30,127 |
| 4th Apr 2025 (Fri) | 4.694 | 4.694 | 4.685 | 4.56625 | 52,150 |
| 3rd Apr 2025 (Thu) | 4.966 | 4.966 | 4.71 | 4.71 | 13,803 |
| 2nd Apr 2025 (Wed) | 4.95825 | 4.966 | 4.95825 | 4.966 | 5,634 |
| 1st Apr 2025 (Tue) | 4.901 | 4.901 | 4.901 | 4.95825 | 8,497 |
| 31st Mar 2025 (Mon) | 4.91925 | 4.91925 | 4.878 | 4.878 | 12,553 |
| 28th Mar 2025 (Fri) | 5.028 | 5.028 | 4.91925 | 4.91925 | 26,860 |
| 27th Mar 2025 (Thu) | 5.079 | 5.079 | 5.028 | 5.028 | 12,021 |
| 26th Mar 2025 (Wed) | 5.099 | 5.099 | 5.079 | 5.079 | 10,615 |
| 25th Mar 2025 (Tue) | 5.1005 | 5.1005 | 5.099 | 5.099 | 9,109 |
| 24th Mar 2025 (Mon) | 4.99675 | 5.1005 | 4.99675 | 5.1005 | 1,547 |
| 21st Mar 2025 (Fri) | 4.99125 | 4.99675 | 4.99125 | 4.99675 | 4,667 |
| 20th Mar 2025 (Thu) | 4.995 | 4.995 | 4.99125 | 4.99125 | 1,622 |
| 19th Mar 2025 (Wed) | 4.989 | 4.989 | 4.989 | 4.995 | 5,907 |
| 18th Mar 2025 (Tue) | 4.97475 | 4.97475 | 4.9515 | 4.9515 | 3,175 |
| 17th Mar 2025 (Mon) | 4.9655 | 4.9655 | 4.9655 | 4.97475 | 9,996 |
| 14th Mar 2025 (Fri) | 4.891 | 4.9715 | 4.891 | 4.9715 | 1,751 |
| 13th Mar 2025 (Thu) | 4.95325 | 4.95325 | 4.891 | 4.891 | 13,686 |
| 12th Mar 2025 (Wed) | 4.954 | 4.954 | 4.954 | 4.95325 | 51,617 |
| 11th Mar 2025 (Tue) | 5.0155 | 5.0155 | 4.92475 | 4.92475 | 21,717 |
| 10th Mar 2025 (Mon) | 5.054 | 5.054 | 5.0155 | 5.0155 | 20,022 |