| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4.901 | 4.901 | 4.901 | 4.95825 | 8,497 |
| 31st Mar 2025 (Mon) | 4.91925 | 4.91925 | 4.878 | 4.878 | 12,553 |
| 28th Mar 2025 (Fri) | 5.028 | 5.028 | 4.91925 | 4.91925 | 26,860 |
| 27th Mar 2025 (Thu) | 5.079 | 5.079 | 5.028 | 5.028 | 12,021 |
| 26th Mar 2025 (Wed) | 5.099 | 5.099 | 5.079 | 5.079 | 10,615 |
| 25th Mar 2025 (Tue) | 5.1005 | 5.1005 | 5.099 | 5.099 | 9,109 |
| 24th Mar 2025 (Mon) | 4.99675 | 5.1005 | 4.99675 | 5.1005 | 1,547 |
| 21st Mar 2025 (Fri) | 4.99125 | 4.99675 | 4.99125 | 4.99675 | 4,667 |
| 20th Mar 2025 (Thu) | 4.995 | 4.995 | 4.99125 | 4.99125 | 1,622 |
| 19th Mar 2025 (Wed) | 4.989 | 4.989 | 4.989 | 4.995 | 5,907 |
| 18th Mar 2025 (Tue) | 4.97475 | 4.97475 | 4.9515 | 4.9515 | 3,175 |
| 17th Mar 2025 (Mon) | 4.9655 | 4.9655 | 4.9655 | 4.97475 | 9,996 |
| 14th Mar 2025 (Fri) | 4.891 | 4.9715 | 4.891 | 4.9715 | 1,751 |
| 13th Mar 2025 (Thu) | 4.95325 | 4.95325 | 4.891 | 4.891 | 13,686 |
| 12th Mar 2025 (Wed) | 4.954 | 4.954 | 4.954 | 4.95325 | 51,617 |
| 11th Mar 2025 (Tue) | 5.0155 | 5.0155 | 4.92475 | 4.92475 | 21,717 |
| 10th Mar 2025 (Mon) | 5.054 | 5.054 | 5.0155 | 5.0155 | 20,022 |
| 7th Mar 2025 (Fri) | 5.091 | 5.091 | 5.091 | 5.054 | 24,594 |
| 6th Mar 2025 (Thu) | 5.1545 | 5.176 | 5.1545 | 5.176 | 2,104 |
| 5th Mar 2025 (Wed) | 5.172 | 5.172 | 5.172 | 5.1545 | 42,529 |
| 4th Mar 2025 (Tue) | 5.226 | 5.226 | 5.18 | 5.181 | 37,509 |
| 3rd Mar 2025 (Mon) | 5.3705 | 5.375 | 5.3705 | 5.375 | 34,199 |
| 28th Feb 2025 (Fri) | 5.439 | 5.439 | 5.3705 | 5.3705 | 5,342 |
| 27th Feb 2025 (Thu) | 5.4545 | 5.4545 | 5.439 | 5.439 | 9,703 |
| 26th Feb 2025 (Wed) | 5.392 | 5.4545 | 5.392 | 5.4545 | 25,344 |
| 25th Feb 2025 (Tue) | 5.4925 | 5.4925 | 5.392 | 5.392 | 3,382 |
| 24th Feb 2025 (Mon) | 5.518 | 5.518 | 5.518 | 5.4925 | 7,713 |
| 21st Feb 2025 (Fri) | 5.587 | 5.587 | 5.5645 | 5.5645 | 7,229 |
| 20th Feb 2025 (Thu) | 5.648 | 5.648 | 5.587 | 5.587 | 2,714 |
| 19th Feb 2025 (Wed) | 5.631 | 5.648 | 5.631 | 5.648 | 2,710 |
| 18th Feb 2025 (Tue) | 5.6425 | 5.6425 | 5.631 | 5.631 | 27,871 |
| 17th Feb 2025 (Mon) | 5.655 | 5.655 | 5.655 | 5.6425 | 3,215 |
| 14th Feb 2025 (Fri) | 5.632 | 5.632 | 5.6305 | 5.6305 | 4,448 |
| 13th Feb 2025 (Thu) | 5.625 | 5.632 | 5.625 | 5.632 | 4,155 |
| 12th Feb 2025 (Wed) | 5.6625 | 5.6625 | 5.625 | 5.625 | 2,938 |
| 11th Feb 2025 (Tue) | 5.6825 | 5.6825 | 5.6625 | 5.6625 | 2,691 |
| 10th Feb 2025 (Mon) | 5.6525 | 5.6525 | 5.6525 | 5.6825 | 35,593 |
| 7th Feb 2025 (Fri) | 5.6735 | 5.6735 | 5.6525 | 5.6525 | 2,745 |
| 6th Feb 2025 (Thu) | 5.597 | 5.6735 | 5.597 | 5.6735 | 8,739 |
| 5th Feb 2025 (Wed) | 5.6185 | 5.6185 | 5.597 | 5.597 | 18,107 |
| 4th Feb 2025 (Tue) | 5.605 | 5.6185 | 5.605 | 5.6185 | 3,619 |
| 3rd Feb 2025 (Mon) | 5.716 | 5.716 | 5.605 | 5.605 | 33,111 |