| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.746 | 5.764 | 5.746 | 5.764 | 429 |
| 5th Feb 2026 (Thu) | 5.746 | 5.746 | 5.746 | 5.746 | 2,237 |
| 4th Feb 2026 (Wed) | 5.759 | 5.761 | 5.756 | 5.7645 | 10,601 |
| 3rd Feb 2026 (Tue) | 5.8555 | 5.8555 | 5.774 | 5.774 | 3,199 |
| 2nd Feb 2026 (Mon) | 5.792 | 5.8555 | 5.792 | 5.8555 | 2,573 |
| 30th Jan 2026 (Fri) | 5.7475 | 5.792 | 5.7475 | 5.792 | 48,101 |
| 29th Jan 2026 (Thu) | 5.8335 | 5.8335 | 5.7475 | 5.7475 | 87 |
| 28th Jan 2026 (Wed) | 5.8415 | 5.8415 | 5.8335 | 5.8335 | 3,489 |
| 27th Jan 2026 (Tue) | 5.847 | 5.847 | 5.8415 | 5.8415 | 1,290 |
| 26th Jan 2026 (Mon) | 5.874 | 5.874 | 5.847 | 5.847 | 4,353 |
| 23rd Jan 2026 (Fri) | 5.91 | 5.91 | 5.874 | 5.874 | 3,508 |
| 22nd Jan 2026 (Thu) | 5.942 | 5.942 | 5.941 | 5.91 | 25,021 |
| 21st Jan 2026 (Wed) | 5.851 | 5.851 | 5.851 | 5.8815 | 7,993 |
| 20th Jan 2026 (Tue) | 5.8735 | 5.8735 | 5.8735 | 5.8605 | 2,790 |
| 19th Jan 2026 (Mon) | 5.9715 | 5.9715 | 5.8735 | 5.8735 | 2,216 |
| 16th Jan 2026 (Fri) | 5.992 | 5.992 | 5.9715 | 5.9715 | 8,309 |
| 15th Jan 2026 (Thu) | 5.9175 | 5.992 | 5.9175 | 5.992 | 2,387 |
| 14th Jan 2026 (Wed) | 5.9705 | 5.9705 | 5.9175 | 5.9175 | 767 |
| 13th Jan 2026 (Tue) | 5.972 | 5.972 | 5.9705 | 5.9705 | 10,692 |
| 12th Jan 2026 (Mon) | 5.936 | 5.936 | 5.936 | 5.972 | 4,867 |
| 9th Jan 2026 (Fri) | 5.953 | 5.993 | 5.953 | 5.993 | 4,810 |
| 8th Jan 2026 (Thu) | 5.9605 | 5.9605 | 5.953 | 5.953 | 11,730 |
| 7th Jan 2026 (Wed) | 5.945 | 5.945 | 5.945 | 5.9605 | 8,182 |
| 6th Jan 2026 (Tue) | 5.891 | 5.891 | 5.891 | 5.914 | 9,320 |
| 5th Jan 2026 (Mon) | 5.852 | 5.9055 | 5.852 | 5.9055 | 11,682 |
| 2nd Jan 2026 (Fri) | 5.9095 | 5.9095 | 5.852 | 5.852 | 9,649 |
| 1st Jan 2026 (Thu) | 5.9095 | 5.9095 | 5.9095 | 5.9095 | 0 |
| 31st Dec 2025 (Wed) | 5.9235 | 5.9235 | 5.9095 | 5.9095 | 955 |
| 30th Dec 2025 (Tue) | 5.919 | 5.919 | 5.919 | 5.9235 | 578 |
| 29th Dec 2025 (Mon) | 5.9075 | 5.9075 | 5.9055 | 5.9055 | 6,412 |
| 26th Dec 2025 (Fri) | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
| 25th Dec 2025 (Thu) | 5.9075 | 5.9075 | 5.9075 | 5.9075 | 0 |
| 24th Dec 2025 (Wed) | 5.911 | 5.911 | 5.911 | 5.9075 | 1,867 |
| 23rd Dec 2025 (Tue) | 5.914 | 5.914 | 5.911 | 5.911 | 4,251 |
| 22nd Dec 2025 (Mon) | 5.898 | 5.914 | 5.898 | 5.914 | 8,192 |
| 19th Dec 2025 (Fri) | 5.867 | 5.898 | 5.867 | 5.898 | 5,355 |
| 18th Dec 2025 (Thu) | 5.832 | 5.867 | 5.832 | 5.867 | 785 |
| 17th Dec 2025 (Wed) | 5.832 | 5.832 | 5.832 | 5.832 | 1,605 |
| 16th Dec 2025 (Tue) | 5.901 | 5.901 | 5.835 | 5.835 | 11,267 |
| 15th Dec 2025 (Mon) | 5.9055 | 5.9055 | 5.901 | 5.901 | 4,331 |
| 12th Dec 2025 (Fri) | 5.9105 | 5.9105 | 5.9055 | 5.9055 | 1,585 |
| 11th Dec 2025 (Thu) | 5.9425 | 5.9425 | 5.9105 | 5.9105 | 4,529 |
| 10th Dec 2025 (Wed) | 5.96 | 5.96 | 5.9425 | 5.9425 | 326,653 |
| 9th Dec 2025 (Tue) | 5.9515 | 5.96 | 5.9515 | 5.96 | 2,110 |
| 8th Dec 2025 (Mon) | 5.962 | 5.962 | 5.9515 | 5.9515 | 658 |