| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.598 | 5.598 | 5.598 | 5.598 | 0 |
| 2nd Apr 2026 (Thu) | 5.583 | 5.598 | 5.583 | 5.598 | 44,190 |
| 1st Apr 2026 (Wed) | 5.559 | 5.583 | 5.546 | 5.583 | 37,925 |
| 31st Mar 2026 (Tue) | 5.4265 | 5.4685 | 5.4265 | 5.4685 | 18,703 |
| 30th Mar 2026 (Mon) | 5.426 | 5.426 | 5.426 | 5.4265 | 18,497 |
| 27th Mar 2026 (Fri) | 5.4945 | 5.4945 | 5.4035 | 5.4035 | 938 |
| 26th Mar 2026 (Thu) | 5.517 | 5.517 | 5.517 | 5.4945 | 1,623 |
| 25th Mar 2026 (Wed) | 5.529 | 5.5505 | 5.529 | 5.5505 | 2,461 |
| 24th Mar 2026 (Tue) | 5.5245 | 5.529 | 5.5245 | 5.529 | 10,970 |
| 23rd Mar 2026 (Mon) | 5.464 | 5.573 | 5.464 | 5.5245 | 32,778 |
| 20th Mar 2026 (Fri) | 5.534 | 5.534 | 5.53 | 5.5385 | 19,051 |
| 19th Mar 2026 (Thu) | 5.6655 | 5.6655 | 5.5485 | 5.5485 | 12,436 |
| 18th Mar 2026 (Wed) | 5.697 | 5.697 | 5.6655 | 5.6655 | 5,094 |
| 17th Mar 2026 (Tue) | 5.686 | 5.697 | 5.686 | 5.697 | 3,165 |
| 16th Mar 2026 (Mon) | 5.6795 | 5.686 | 5.6795 | 5.686 | 26,762 |
| 13th Mar 2026 (Fri) | 5.677 | 5.678 | 5.674 | 5.6795 | 52,352 |
| 12th Mar 2026 (Thu) | 5.683 | 5.683 | 5.679 | 5.6775 | 4,567 |
| 11th Mar 2026 (Wed) | 5.7515 | 5.7515 | 5.7165 | 5.7165 | 1,025 |
| 10th Mar 2026 (Tue) | 5.756 | 5.756 | 5.756 | 5.7515 | 3,306 |
| 9th Mar 2026 (Mon) | 5.64 | 5.64 | 5.635 | 5.684 | 20,921 |
| 6th Mar 2026 (Fri) | 5.8145 | 5.8145 | 5.7255 | 5.7255 | 7,999 |
| 5th Mar 2026 (Thu) | 5.832 | 5.832 | 5.832 | 5.8145 | 16,881 |
| 4th Mar 2026 (Wed) | 5.769 | 5.769 | 5.769 | 5.835 | 3,957 |
| 3rd Mar 2026 (Tue) | 5.805 | 5.805 | 5.7665 | 5.7665 | 13,895 |
| 2nd Mar 2026 (Mon) | 5.797 | 5.805 | 5.797 | 5.805 | 17,034 |
| 27th Feb 2026 (Fri) | 5.808 | 5.808 | 5.797 | 5.797 | 8,035 |
| 26th Feb 2026 (Thu) | 5.836 | 5.836 | 5.836 | 5.808 | 2,431 |
| 25th Feb 2026 (Wed) | 5.766 | 5.819 | 5.766 | 5.819 | 2,861 |
| 24th Feb 2026 (Tue) | 5.7485 | 5.766 | 5.7485 | 5.766 | 5,146 |
| 23rd Feb 2026 (Mon) | 5.797 | 5.797 | 5.7485 | 5.7485 | 7,761 |
| 20th Feb 2026 (Fri) | 5.792 | 5.797 | 5.792 | 5.797 | 2,156 |
| 19th Feb 2026 (Thu) | 5.7905 | 5.792 | 5.7905 | 5.792 | 2,025 |
| 18th Feb 2026 (Wed) | 5.732 | 5.7905 | 5.732 | 5.7905 | 630 |
| 17th Feb 2026 (Tue) | 5.685 | 5.732 | 5.685 | 5.732 | 385 |
| 16th Feb 2026 (Mon) | 5.704 | 5.704 | 5.685 | 5.685 | 3,464 |
| 13th Feb 2026 (Fri) | 5.693 | 5.693 | 5.692 | 5.704 | 4,891 |
| 12th Feb 2026 (Thu) | 5.782 | 5.782 | 5.7045 | 5.7045 | 2,825 |
| 11th Feb 2026 (Wed) | 5.8175 | 5.8175 | 5.782 | 5.782 | 5,576 |
| 10th Feb 2026 (Tue) | 5.81 | 5.8175 | 5.81 | 5.8175 | 248 |
| 9th Feb 2026 (Mon) | 5.779 | 5.779 | 5.779 | 5.81 | 3,330 |
| 6th Feb 2026 (Fri) | 5.746 | 5.764 | 5.746 | 5.764 | 429 |
| 5th Feb 2026 (Thu) | 5.746 | 5.746 | 5.746 | 5.746 | 2,237 |