| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 5.647 | 5.647 | 5.644 | 5.6385 | 704 |
| 11th Sep 2025 (Thu) | 5.606 | 5.6315 | 5.606 | 5.6315 | 86 |
| 10th Sep 2025 (Wed) | 5.5795 | 5.5795 | 5.5795 | 5.606 | 2,801 |
| 9th Sep 2025 (Tue) | 5.584 | 5.584 | 5.5795 | 5.5795 | 2,987 |
| 8th Sep 2025 (Mon) | 5.569 | 5.569 | 5.569 | 5.584 | 3,053 |
| 5th Sep 2025 (Fri) | 5.591 | 5.591 | 5.591 | 5.551 | 7,773 |
| 4th Sep 2025 (Thu) | 5.54 | 5.5805 | 5.54 | 5.5805 | 1,710 |
| 3rd Sep 2025 (Wed) | 5.553 | 5.553 | 5.553 | 5.54 | 4,024 |
| 2nd Sep 2025 (Tue) | 5.5205 | 5.5205 | 5.5045 | 5.5045 | 388 |
| 1st Sep 2025 (Mon) | 5.53 | 5.53 | 5.53 | 5.5205 | 1,912 |
| 29th Aug 2025 (Fri) | 5.544 | 5.544 | 5.526 | 5.526 | 1,246 |
| 28th Aug 2025 (Thu) | 5.561 | 5.561 | 5.561 | 5.544 | 1,002 |
| 27th Aug 2025 (Wed) | 5.5185 | 5.556 | 5.5185 | 5.556 | 3,431 |
| 26th Aug 2025 (Tue) | 5.5275 | 5.5275 | 5.5185 | 5.5185 | 1,808 |
| 25th Aug 2025 (Mon) | 5.5275 | 5.5275 | 5.5275 | 5.5275 | 0 |
| 22nd Aug 2025 (Fri) | 5.499 | 5.499 | 5.499 | 5.5275 | 7,704 |
| 21st Aug 2025 (Thu) | 5.474 | 5.474 | 5.474 | 5.4755 | 6,155 |
| 20th Aug 2025 (Wed) | 5.498 | 5.498 | 5.456 | 5.456 | 6,035 |
| 19th Aug 2025 (Tue) | 5.517 | 5.517 | 5.517 | 5.498 | 610 |
| 18th Aug 2025 (Mon) | 5.4925 | 5.507 | 5.4925 | 5.507 | 14,312 |
| 15th Aug 2025 (Fri) | 5.516 | 5.516 | 5.516 | 5.4925 | 6,095 |
| 14th Aug 2025 (Thu) | 5.495 | 5.4975 | 5.495 | 5.4975 | 298 |
| 13th Aug 2025 (Wed) | 5.48 | 5.495 | 5.48 | 5.495 | 363 |
| 12th Aug 2025 (Tue) | 5.4965 | 5.4965 | 5.48 | 5.48 | 13,537 |
| 11th Aug 2025 (Mon) | 5.494 | 5.494 | 5.494 | 5.4965 | 3,149 |
| 8th Aug 2025 (Fri) | 5.45 | 5.466 | 5.45 | 5.466 | 55 |
| 7th Aug 2025 (Thu) | 5.4695 | 5.4695 | 5.45 | 5.45 | 329 |
| 6th Aug 2025 (Wed) | 5.4505 | 5.4695 | 5.4505 | 5.4695 | 8,060 |
| 5th Aug 2025 (Tue) | 5.466 | 5.466 | 5.4505 | 5.4505 | 6,678 |
| 4th Aug 2025 (Mon) | 5.426 | 5.426 | 5.426 | 5.466 | 4,483 |
| 1st Aug 2025 (Fri) | 5.393 | 5.393 | 5.393 | 5.4055 | 7,591 |
| 31st Jul 2025 (Thu) | 5.603 | 5.603 | 5.601 | 5.5565 | 7,851 |
| 30th Jul 2025 (Wed) | 5.523 | 5.523 | 5.523 | 5.5215 | 8,981 |
| 29th Jul 2025 (Tue) | 5.4875 | 5.4945 | 5.4875 | 5.4945 | 4,376 |
| 28th Jul 2025 (Mon) | 5.499 | 5.499 | 5.499 | 5.4875 | 9,611 |
| 25th Jul 2025 (Fri) | 5.456 | 5.456 | 5.456 | 5.468 | 15,306 |
| 24th Jul 2025 (Thu) | 5.412 | 5.412 | 5.412 | 5.4235 | 11,958 |
| 23rd Jul 2025 (Wed) | 5.375 | 5.375 | 5.375 | 5.372 | 3,500 |
| 22nd Jul 2025 (Tue) | 5.4025 | 5.4025 | 5.375 | 5.375 | 6,192 |
| 21st Jul 2025 (Mon) | 5.39 | 5.4025 | 5.39 | 5.4025 | 3,282 |
| 18th Jul 2025 (Fri) | 5.395 | 5.395 | 5.395 | 5.39 | 10,503 |
| 17th Jul 2025 (Thu) | 5.326 | 5.403 | 5.326 | 5.403 | 5,176 |
| 16th Jul 2025 (Wed) | 5.375 | 5.375 | 5.345 | 5.326 | 11,003 |
| 15th Jul 2025 (Tue) | 5.384 | 5.384 | 5.383 | 5.392 | 27,542 |