Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgnaud (V3NL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,366 $6.44 Automatic Execution
15:42:53 - 17-Mar-25
Sell* 3,115 $6.446 Automatic Execution
15:42:53 - 17-Mar-25
Sell* 16,269 $6.446 Automatic Execution
15:42:53 - 17-Mar-25
Sell* 3,250 $6.447 Automatic Execution
15:42:53 - 17-Mar-25
Buy* 474 $6.43 Automatic Execution
16:18:59 - 12-Mar-25
Buy* 476 $6.414 Automatic Execution
16:05:26 - 12-Mar-25
Buy* 3,290 $6.438 Automatic Execution
13:52:28 - 12-Mar-25
Buy* 45,629 $6.40 Automatic Execution
13:59:36 - 11-Mar-25
Sell* 1,101 $6.407 Automatic Execution
13:59:36 - 11-Mar-25
Sell* 3,270 $6.419 Automatic Execution
13:59:36 - 11-Mar-25
Buy* 3,160 $6.532 Automatic Execution
13:10:10 - 10-Mar-25
Buy* 1,101 $6.571 Automatic Execution
15:49:07 - 07-Mar-25
Sell* 2,862 $6.577 Automatic Execution
14:11:02 - 07-Mar-25
Sell* 3,180 $6.626 Automatic Execution
13:33:44 - 07-Mar-25
Sell* 4,680 $6.684 Automatic Execution
16:15:57 - 06-Mar-25
Buy* 3,120 $6.654 Automatic Execution
13:36:23 - 06-Mar-25
Buy* 3,120 $6.654 Automatic Execution
13:36:10 - 06-Mar-25
Sell* 4,740 $6.643 Automatic Execution
16:08:47 - 05-Mar-25
Sell* 3,160 $6.654 Automatic Execution
14:54:38 - 05-Mar-25
Sell* 3,160 $6.681 Automatic Execution
11:53:40 - 05-Mar-25
Buy* 3,100 $6.586 Automatic Execution
16:29:54 - 04-Mar-25
FTSE 100 Latest
Value8,634.80
Change51.99