| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | £5.792 | SI Trade |
16:23:59 - 02-Apr-26 |
| Buy* | 343 | £5.7949 | Suspected BUY Trade |
16:03:59 - 02-Apr-26 |
| Buy* | 5 | £5.814 | SI Trade |
15:36:30 - 02-Apr-26 |
| Buy* | 16 | £5.76693 | Suspected BUY Trade |
15:27:48 - 02-Apr-26 |
| Sell* | 268 | £5.76306 | Negotiated Trade |
15:22:23 - 02-Apr-26 |
| Buy* | 9 | £5.7649 | Suspected BUY Trade |
15:12:23 - 02-Apr-26 |
| Buy* | 22 | £5.7168 | Suspected BUY Trade |
14:42:28 - 02-Apr-26 |
| Sell* | 439 | £5.7184 | Negotiated Trade |
14:37:47 - 02-Apr-26 |
| Sell* | 5,607 | £5.71545 | Ordinary |
14:16:59 - 02-Apr-26 |
| Buy* | 174 | £5.7168 | Suspected BUY Trade |
14:16:57 - 02-Apr-26 |
| Buy* | 5,707 | £5.7143 | Suspected BUY Trade |
14:10:56 - 02-Apr-26 |
| Sell* | 434 | £5.71303 | Negotiated Trade |
14:10:52 - 02-Apr-26 |
| Sell* | 1,640 | £5.714 | Automatic Execution |
14:06:31 - 02-Apr-26 |
| Buy* | 35 | £5.717 | SI Trade |
13:41:22 - 02-Apr-26 |
| Unknown* | 0 | £5.702 | SI Trade |
13:17:26 - 02-Apr-26 |
| Buy* | 4 | £5.725 | SI Trade |
12:34:25 - 02-Apr-26 |
| Sell* | 150 | £5.738 | Automatic Execution |
11:14:35 - 02-Apr-26 |
| Buy* | 48 | £5.741 | SI Trade |
10:42:41 - 02-Apr-26 |
| Sell* | 1,444 | £5.7355 | Negotiated Trade |
10:16:10 - 02-Apr-26 |
| Buy* | 7,198 | £5.7471 | Suspected BUY Trade |
10:16:08 - 02-Apr-26 |
| Buy* | 17 | £5.745 | SI Trade |
09:30:18 - 02-Apr-26 |
| Buy* | 84 | £5.74 | SI Trade |
09:20:34 - 02-Apr-26 |
| Buy* | 12 | £5.753 | SI Trade |
09:15:47 - 02-Apr-26 |
| Buy* | 2 | £5.738 | SI Trade |
08:36:15 - 02-Apr-26 |
| Buy* | 10 | £5.738 | SI Trade |
08:36:15 - 02-Apr-26 |
| Unknown* | 0 | £5.734 | SI Trade |
08:31:54 - 02-Apr-26 |
| Unknown* | 0 | £5.727 | SI Trade |
08:26:16 - 02-Apr-26 |
| Buy* | 10 | £5.73 | SI Trade |
08:15:43 - 02-Apr-26 |
| Buy* | 170 | £5.73 | SI Trade |
08:15:42 - 02-Apr-26 |
| Buy* | 170 | £5.73 | Automatic Execution |
08:15:42 - 02-Apr-26 |
| Buy* | 170 | £5.73 | Automatic Execution |
08:15:41 - 02-Apr-26 |
| Buy* | 16 | £5.73 | SI Trade |
08:15:30 - 02-Apr-26 |
| Buy* | 65 | £5.729 | SI Trade |
08:12:46 - 02-Apr-26 |
| Buy* | 88 | £5.729 | SI Trade |
08:09:44 - 02-Apr-26 |
| Buy* | 68 | £5.729 | SI Trade |
08:09:38 - 02-Apr-26 |
| Buy* | 170 | £5.729 | Automatic Execution |
08:09:38 - 02-Apr-26 |
| Buy* | 78 | £5.738 | SI Trade |
08:05:56 - 02-Apr-26 |
| Buy* | 22 | £5.725 | SI Trade |
08:04:06 - 02-Apr-26 |
| Buy* | 134 | £5.725 | SI Trade |
08:03:59 - 02-Apr-26 |
| Buy* | 170 | £5.725 | Automatic Execution |
08:03:59 - 02-Apr-26 |
| Buy* | 6,680 | £5.789 | Suspected BUY Trade |
16:35:20 - 01-Apr-26 |
| Sell* | 75 | £5.782 | SI Trade |
16:10:53 - 01-Apr-26 |
| Sell* | 215 | £5.782 | SI Trade |
16:10:51 - 01-Apr-26 |
| Sell* | 215 | £5.782 | Automatic Execution |
16:10:51 - 01-Apr-26 |
| Sell* | 104 | £5.78 | SI Trade |
16:10:50 - 01-Apr-26 |
| Sell* | 215 | £5.782 | Automatic Execution |
16:10:50 - 01-Apr-26 |
| Sell* | 216 | £5.781 | SI Trade |
16:10:48 - 01-Apr-26 |
| Buy* | 60 | £5.784 | SI Trade |
16:04:16 - 01-Apr-26 |
| Sell* | 44 | £5.762 | SI Trade |
15:25:25 - 01-Apr-26 |
| Unknown* | 0 | £5.774 | SI Trade |
15:23:30 - 01-Apr-26 |
| Buy* | 4 | £5.775 | SI Trade |
15:22:48 - 01-Apr-26 |
| Buy* | 18 | £5.77 | Automatic Execution |
15:02:48 - 01-Apr-26 |
| Buy* | 4,017 | £5.77 | Automatic Execution |
15:02:48 - 01-Apr-26 |
| Sell* | 1,035 | £5.7519 | Negotiated Trade |
14:11:00 - 01-Apr-26 |
| Buy* | 3,585 | £5.75515 | Ordinary |
14:11:00 - 01-Apr-26 |
| Buy* | 8,571 | £5.785 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 8,571 | £5.781 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 0 | £5.771 | SI Trade |
13:23:06 - 01-Apr-26 |
| Unknown* | 0 | £5.761 | SI Trade |
11:19:51 - 01-Apr-26 |
| Unknown* | 0 | £5.768 | SI Trade |
10:54:46 - 01-Apr-26 |
| Buy* | 85 | £5.763 | Suspected BUY Trade |
10:41:09 - 01-Apr-26 |
| Buy* | 1 | £5.765 | SI Trade |
10:40:01 - 01-Apr-26 |
| Sell* | 20,718 | £5.7575 | Negotiated Trade |
10:16:17 - 01-Apr-26 |
| Buy* | 9,342 | £5.75935 | Ordinary |
10:16:16 - 01-Apr-26 |
| Buy* | 2 | £5.768 | SI Trade |
09:58:35 - 01-Apr-26 |
| Sell* | 1,590 | £5.763 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 1 | £5.77 | SI Trade |
09:09:40 - 01-Apr-26 |
| Buy* | 4 | £5.772 | SI Trade |
09:07:21 - 01-Apr-26 |
| Buy* | 875 | £5.77332 | Ordinary |
09:06:26 - 01-Apr-26 |
| Sell* | 7 | £5.774 | Automatic Execution |
08:53:26 - 01-Apr-26 |
| Buy* | 47 | £5.794 | SI Trade |
08:53:22 - 01-Apr-26 |
| Buy* | 5 | £5.797 | SI Trade |
08:52:07 - 01-Apr-26 |
| Unknown* | 0 | £5.801 | SI Trade |
08:48:21 - 01-Apr-26 |
| Buy* | 3 | £5.801 | SI Trade |
08:44:01 - 01-Apr-26 |
| Unknown* | 0 | £5.802 | SI Trade |
08:42:48 - 01-Apr-26 |
| Buy* | 1 | £5.797 | SI Trade |
08:41:26 - 01-Apr-26 |
| Unknown* | 0 | £5.801 | SI Trade |
08:03:31 - 01-Apr-26 |
| Unknown* | 0 | £5.816 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | £5.645 | SI Trade |
15:51:36 - 31-Mar-26 |
| Buy* | 40 | £5.66392 | Suspected BUY Trade |
15:23:32 - 31-Mar-26 |
| Buy* | 2 | £5.65792 | Suspected BUY Trade |
15:08:31 - 31-Mar-26 |
| Sell* | 91 | £5.656 | Automatic Execution |
15:08:25 - 31-Mar-26 |
| Buy* | 153 | £5.681 | SI Trade |
14:59:52 - 31-Mar-26 |
| Buy* | 906 | £5.684 | Automatic Execution |
14:59:51 - 31-Mar-26 |
| Buy* | 470 | £5.684 | Automatic Execution |
14:59:51 - 31-Mar-26 |
| Sell* | 485 | £5.63 | Negotiated Trade |
14:10:37 - 31-Mar-26 |
| Buy* | 805 | £5.6348 | Suspected BUY Trade |
14:10:36 - 31-Mar-26 |
| Buy* | 7 | £5.641 | SI Trade |
13:53:58 - 31-Mar-26 |
| Buy* | 887 | £5.62667 | Ordinary |
13:16:33 - 31-Mar-26 |
| Buy* | 1 | £5.64 | SI Trade |
12:35:36 - 31-Mar-26 |
| Buy* | 2 | £5.632 | SI Trade |
10:55:07 - 31-Mar-26 |
| Sell* | 3,415 | £5.63477 | Ordinary |
10:16:17 - 31-Mar-26 |
| Buy* | 7,620 | £5.6379 | Suspected BUY Trade |
10:16:16 - 31-Mar-26 |
| Sell* | 33 | £5.631 | SI Trade |
10:15:28 - 31-Mar-26 |
| Buy* | 2 | £5.64 | SI Trade |
09:18:28 - 31-Mar-26 |
| Buy* | 10 | £5.646 | SI Trade |
09:11:22 - 31-Mar-26 |
| Unknown* | 0 | £5.624 | SI Trade |
08:17:56 - 31-Mar-26 |
| Buy* | 2 | £5.625 | SI Trade |
08:17:20 - 31-Mar-26 |
| Unknown* | 0 | £5.625 | SI Trade |
08:17:20 - 31-Mar-26 |
| Buy* | 4 | £5.626 | SI Trade |
08:04:03 - 31-Mar-26 |
| Buy* | 2 | £5.627 | SI Trade |
08:00:35 - 31-Mar-26 |
| Buy* | 2 | £5.627 | SI Trade |
08:00:35 - 31-Mar-26 |
| Buy* | 4 | £5.61996 | Suspected BUY Trade |
15:09:20 - 30-Mar-26 |
| Buy* | 2 | £5.618 | SI Trade |
15:02:07 - 30-Mar-26 |
| Buy* | 3 | £5.631 | SI Trade |
14:44:24 - 30-Mar-26 |
| Buy* | 3,042 | £5.63206 | Ordinary |
14:11:09 - 30-Mar-26 |
| Sell* | 194 | £5.6295 | Negotiated Trade |
14:11:09 - 30-Mar-26 |
| Sell* | 141 | £5.62 | Automatic Execution |
12:54:25 - 30-Mar-26 |
| Buy* | 35 | £5.625 | SI Trade |
12:45:48 - 30-Mar-26 |
| Buy* | 635 | £5.624 | Automatic Execution |
12:27:36 - 30-Mar-26 |
| Buy* | 365 | £5.624 | Automatic Execution |
12:27:36 - 30-Mar-26 |
| Sell* | 1,000 | £5.624 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Buy* | 1,640 | £5.626 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 7 | £5.612 | SI Trade |
11:39:56 - 30-Mar-26 |
| Buy* | 8 | £5.612 | SI Trade |
10:36:27 - 30-Mar-26 |
| Sell* | 3,866 | £5.6087 | Negotiated Trade |
10:18:06 - 30-Mar-26 |
| Buy* | 13,669 | £5.6126 | Suspected BUY Trade |
10:16:16 - 30-Mar-26 |
| Buy* | 534 | £5.6143 | Suspected BUY Trade |
09:25:04 - 30-Mar-26 |
| Sell* | 1,627 | £5.6064 | Negotiated Trade |
09:24:53 - 30-Mar-26 |
| Buy* | 7 | £5.619 | SI Trade |
09:23:54 - 30-Mar-26 |
| Unknown* | 0 | £5.603 | SI Trade |
08:32:37 - 30-Mar-26 |
| Unknown* | 0 | £5.603 | SI Trade |
08:31:21 - 30-Mar-26 |
| Unknown* | 0 | £5.603 | SI Trade |
08:25:48 - 30-Mar-26 |
| Buy* | 1 | £5.595 | SI Trade |
08:05:42 - 30-Mar-26 |
| Buy* | 1 | £5.595 | SI Trade |
08:05:42 - 30-Mar-26 |
| Buy* | 1 | £5.611 | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 1 | £5.611 | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 1 | £5.611 | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 12 | £5.611 | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 3 | £5.611 | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | £5.611 | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 1 | £5.611 | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 3 | £5.611 | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | £5.611 | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 3 | £5.61196 | Suspected BUY Trade |
15:05:43 - 27-Mar-26 |
| Buy* | 67 | £5.60595 | Suspected BUY Trade |
14:56:50 - 27-Mar-26 |
| Buy* | 178 | £5.6081 | Suspected BUY Trade |
14:17:22 - 27-Mar-26 |
| Buy* | 6 | £5.604 | SI Trade |
14:12:35 - 27-Mar-26 |
| Buy* | 1,981 | £5.5972 | Ordinary |
14:11:08 - 27-Mar-26 |
| Sell* | 2,212 | £5.5944 | Negotiated Trade |
14:11:08 - 27-Mar-26 |
| Buy* | 531 | £5.63386 | Ordinary |
13:39:46 - 27-Mar-26 |
| Buy* | 177 | £5.6376 | Suspected BUY Trade |
13:33:40 - 27-Mar-26 |
| Buy* | 44 | £5.654 | SI Trade |
12:46:56 - 27-Mar-26 |
| Buy* | 3 | £5.661 | SI Trade |
12:01:20 - 27-Mar-26 |
| Sell* | 266 | £5.6463 | Negotiated Trade |
11:31:37 - 27-Mar-26 |
| Buy* | 530 | £5.64205 | Ordinary |
11:07:33 - 27-Mar-26 |
| Unknown* | 0 | £5.655 | SI Trade |
10:41:09 - 27-Mar-26 |
| Buy* | 883 | £5.66106 | Ordinary |
10:22:52 - 27-Mar-26 |
| Sell* | 2,782 | £5.6593 | Negotiated Trade |
10:16:09 - 27-Mar-26 |
| Buy* | 3,193 | £5.66223 | Ordinary |
10:16:08 - 27-Mar-26 |
| Unknown* | 0 | £5.663 | SI Trade |
09:55:34 - 27-Mar-26 |
| Buy* | 4 | £5.665 | SI Trade |
09:53:23 - 27-Mar-26 |
| Unknown* | 0 | £5.676 | SI Trade |
08:38:19 - 27-Mar-26 |
| Unknown* | 0 | £5.676 | SI Trade |
08:37:00 - 27-Mar-26 |
| Unknown* | 2 | £5.678 | Negotiated Trade OTC Trade |
08:35:27 - 27-Mar-26 |
| Buy* | 2 | £5.678 | Automatic Execution |
08:35:27 - 27-Mar-26 |
| Buy* | 1 | £5.677 | SI Trade |
08:34:12 - 27-Mar-26 |
| Buy* | 2 | £5.693 | SI Trade |
08:01:25 - 27-Mar-26 |
| Unknown* | 0 | £5.69 | SI Trade |
08:00:32 - 27-Mar-26 |
| Sell* | 8 | £5.688 | SI Trade |
08:00:32 - 27-Mar-26 |
| Buy* | 7 | £5.71993 | Suspected BUY Trade |
15:18:14 - 26-Mar-26 |
| Buy* | 2 | £5.72589 | Suspected BUY Trade |
15:05:32 - 26-Mar-26 |
| Sell* | 1,690 | £5.729 | Automatic Execution |
14:41:21 - 26-Mar-26 |
| Sell* | 6,929 | £5.7368 | Negotiated Trade |
14:11:01 - 26-Mar-26 |
| Buy* | 4,625 | £5.74084 | Ordinary |
14:11:00 - 26-Mar-26 |
| Buy* | 51 | £5.7167 | Suspected BUY Trade |
11:56:57 - 26-Mar-26 |
| Buy* | 1 | £5.718 | SI Trade |
10:42:02 - 26-Mar-26 |
| Sell* | 3 | £5.714 | SI Trade |
10:33:42 - 26-Mar-26 |
| Buy* | 437 | £5.7192 | Suspected BUY Trade |
10:23:01 - 26-Mar-26 |
| Sell* | 1,170 | £5.7152 | Negotiated Trade |
10:16:12 - 26-Mar-26 |
| Buy* | 7,411 | £5.71818 | Ordinary |
10:16:07 - 26-Mar-26 |
| Sell* | 172 | £5.712 | Automatic Execution |
09:30:21 - 26-Mar-26 |
| Buy* | 65 | £5.719 | SI Trade |
09:23:56 - 26-Mar-26 |
| Unknown* | 0 | £5.729 | SI Trade |
08:34:59 - 26-Mar-26 |
| Buy* | 1 | £5.731 | SI Trade |
08:30:13 - 26-Mar-26 |
| Unknown* | 0 | £5.734 | SI Trade |
08:28:36 - 26-Mar-26 |
| Buy* | 21 | £5.741 | SI Trade |
08:00:38 - 26-Mar-26 |
| Buy* | 50 | £5.741 | SI Trade |
08:00:38 - 26-Mar-26 |
| Buy* | 7 | £5.74476 | Suspected BUY Trade |
15:21:25 - 25-Mar-26 |
| Buy* | 485 | £5.76595 | Suspected BUY Trade |
15:05:13 - 25-Mar-26 |
| Sell* | 719 | £5.7512 | Negotiated Trade |
14:10:53 - 25-Mar-26 |
| Buy* | 694 | £5.7532 | Suspected BUY Trade |
14:10:52 - 25-Mar-26 |
| Sell* | 2,100 | £5.75087 | Ordinary |
12:37:32 - 25-Mar-26 |
| Buy* | 1,000 | £5.74497 | Suspected BUY Trade |
12:31:15 - 25-Mar-26 |
| Buy* | 20 | £5.767 | SI Trade |
12:08:03 - 25-Mar-26 |
| Buy* | 7 | £5.761 | SI Trade |
10:19:12 - 25-Mar-26 |
| Sell* | 3,093 | £5.7558 | Negotiated Trade |
10:16:03 - 25-Mar-26 |
| Buy* | 5,565 | £5.75926 | Ordinary |
10:16:00 - 25-Mar-26 |
| Sell* | 161 | £5.759 | Automatic Execution |
08:48:49 - 25-Mar-26 |
| Buy* | 1 | £5.773 | SI Trade |
08:26:47 - 25-Mar-26 |
| Buy* | 1 | £5.773 | SI Trade |
08:25:21 - 25-Mar-26 |
| Unknown* | 0 | £5.766 | SI Trade |
08:12:00 - 25-Mar-26 |
| Buy* | 124 | £5.7708 | Suspected BUY Trade |
08:07:09 - 25-Mar-26 |
| Sell* | 2 | £5.746 | SI Trade |
08:02:39 - 25-Mar-26 |
| Buy* | 24 | £5.774 | SI Trade |
08:02:39 - 25-Mar-26 |
| Buy* | 3 | £5.774 | SI Trade |
08:02:39 - 25-Mar-26 |
| Sell* | 104 | £5.726 | Uncrossing Trade |
16:35:19 - 24-Mar-26 |
| Buy* | 1 | £5.73377 | Suspected BUY Trade |
15:11:11 - 24-Mar-26 |
| Buy* | 3 | £5.72687 | Suspected BUY Trade |
15:02:12 - 24-Mar-26 |
| Buy* | 35 | £5.701 | SI Trade |
14:36:39 - 24-Mar-26 |