| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,318 | £5.4585 | Ordinary |
16:28:14 - 03-Jul-25 |
| Buy* | 225 | £5.463 | Suspected BUY Trade |
15:32:14 - 03-Jul-25 |
| Buy* | 16 | £5.46295 | Suspected BUY Trade |
15:29:54 - 03-Jul-25 |
| Buy* | 6,268 | £5.458 | Automatic Execution |
15:10:36 - 03-Jul-25 |
| Buy* | 10,152 | £5.458 | Automatic Execution |
15:10:36 - 03-Jul-25 |
| Unknown* | 0 | £5.437 | SI Trade |
14:31:56 - 03-Jul-25 |
| Unknown* | 0 | £5.438 | SI Trade |
14:14:21 - 03-Jul-25 |
| Buy* | 552 | £5.4433 | Suspected BUY Trade |
14:10:44 - 03-Jul-25 |
| Sell* | 18,235 | £5.4151 | Negotiated Trade |
10:16:18 - 03-Jul-25 |
| Sell* | 6,310 | £5.4159 | Negotiated Trade |
10:16:16 - 03-Jul-25 |
| Buy* | 28 | £5.421 | SI Trade |
08:31:13 - 03-Jul-25 |
| Unknown* | 0 | £5.428 | SI Trade |
08:07:30 - 03-Jul-25 |
| Buy* | 112 | £5.42297 | Suspected BUY Trade |
15:11:13 - 02-Jul-25 |
| Buy* | 19 | £5.412 | SI Trade |
14:49:52 - 02-Jul-25 |
| Buy* | 2 | £5.405 | SI Trade |
14:45:19 - 02-Jul-25 |
| Sell* | 6,782 | £5.41 | Automatic Execution |
14:33:23 - 02-Jul-25 |
| Unknown* | 0 | £5.403 | SI Trade |
14:17:51 - 02-Jul-25 |
| Sell* | 1,946 | £5.39216 | Ordinary |
14:11:00 - 02-Jul-25 |
| Sell* | 98 | £5.3938 | Negotiated Trade |
14:11:00 - 02-Jul-25 |
| Unknown* | 0 | £5.396 | SI Trade |
13:48:54 - 02-Jul-25 |
| Buy* | 2 | £5.374 | SI Trade |
12:49:30 - 02-Jul-25 |
| Buy* | 129 | £5.374 | Automatic Execution |
12:49:29 - 02-Jul-25 |
| Buy* | 5 | £5.374 | SI Trade |
12:49:29 - 02-Jul-25 |
| Unknown* | 0 | £5.376 | SI Trade |
12:46:29 - 02-Jul-25 |
| Buy* | 29 | £5.3757 | Suspected BUY Trade |
12:41:54 - 02-Jul-25 |
| Buy* | 15 | £5.376 | SI Trade |
11:28:42 - 02-Jul-25 |
| Buy* | 23 | £5.381 | SI Trade |
10:54:05 - 02-Jul-25 |
| Sell* | 3,424 | £5.3757 | Negotiated Trade |
10:16:26 - 02-Jul-25 |
| Buy* | 5,385 | £5.3768 | Ordinary |
10:16:24 - 02-Jul-25 |
| Buy* | 5 | £5.376 | SI Trade |
08:29:27 - 02-Jul-25 |
| Buy* | 3 | £5.378 | SI Trade |
08:23:06 - 02-Jul-25 |
| Unknown* | 0 | £5.386 | SI Trade |
08:10:11 - 02-Jul-25 |
| Buy* | 71 | £5.392 | SI Trade |
08:01:22 - 02-Jul-25 |
| Unknown* | 0 | £5.388 | SI Trade |
08:01:17 - 02-Jul-25 |
| Buy* | 28 | £5.392 | SI Trade |
08:01:16 - 02-Jul-25 |
| Buy* | 36 | £5.392 | SI Trade |
08:01:16 - 02-Jul-25 |
| Buy* | 36 | £5.392 | SI Trade |
08:01:16 - 02-Jul-25 |
| Buy* | 34 | £5.37095 | Suspected BUY Trade |
15:16:41 - 01-Jul-25 |
| Buy* | 73 | £5.3448 | Suspected BUY Trade |
14:25:05 - 01-Jul-25 |
| Sell* | 605 | £5.3427 | Negotiated Trade |
14:11:01 - 01-Jul-25 |
| Buy* | 3,914 | £5.3447 | Suspected BUY Trade |
14:11:00 - 01-Jul-25 |
| Buy* | 46 | £5.3411 | Suspected BUY Trade |
13:13:56 - 01-Jul-25 |
| Buy* | 93 | £5.3393 | Suspected BUY Trade |
10:23:17 - 01-Jul-25 |
| Buy* | 10,108 | £5.3397 | Suspected BUY Trade |
10:16:17 - 01-Jul-25 |
| Sell* | 2,942 | £5.3373 | Negotiated Trade |
10:16:16 - 01-Jul-25 |
| Buy* | 4 | £5.342 | SI Trade |
09:51:56 - 01-Jul-25 |
| Buy* | 14 | £5.344 | SI Trade |
09:18:48 - 01-Jul-25 |
| Buy* | 4 | £5.351 | SI Trade |
08:12:49 - 01-Jul-25 |
| Unknown* | 0 | £5.358 | SI Trade |
08:10:16 - 01-Jul-25 |
| Unknown* | 0 | £5.361 | SI Trade |
08:05:25 - 01-Jul-25 |
| Unknown* | 0 | £5.361 | SI Trade |
08:05:24 - 01-Jul-25 |
| Unknown* | 0 | £5.364 | SI Trade |
08:00:34 - 01-Jul-25 |
| Buy* | 1 | £5.365 | SI Trade |
08:00:34 - 01-Jul-25 |
| Buy* | 1 | £5.365 | Automatic Execution |
08:00:34 - 01-Jul-25 |
| Buy* | 1 | £5.365 | SI Trade |
08:00:33 - 01-Jul-25 |
| Buy* | 1 | £5.365 | Automatic Execution |
08:00:33 - 01-Jul-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:00:32 - 01-Jul-25 |
| Buy* | 1 | £5.366 | Automatic Execution |
08:00:32 - 01-Jul-25 |
| Buy* | 20 | £5.373 | Suspected BUY Trade |
08:00:31 - 01-Jul-25 |
| Buy* | 25 | £5.367 | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Buy* | 13,396 | £5.357 | Automatic Execution |
16:02:25 - 30-Jun-25 |
| Buy* | 11,704 | £5.356 | Automatic Execution |
15:58:31 - 30-Jun-25 |
| Buy* | 373 | £5.36897 | Suspected BUY Trade |
15:18:39 - 30-Jun-25 |
| Buy* | 2 | £5.36996 | Suspected BUY Trade |
15:11:17 - 30-Jun-25 |
| Buy* | 6,494 | £5.3742 | Suspected BUY Trade |
14:10:45 - 30-Jun-25 |
| Sell* | 126 | £5.3713 | Negotiated Trade |
14:10:44 - 30-Jun-25 |
| Buy* | 54 | £5.3696 | Suspected BUY Trade |
12:38:50 - 30-Jun-25 |
| Sell* | 8,629 | £5.3676 | Negotiated Trade |
10:16:28 - 30-Jun-25 |
| Buy* | 10,599 | £5.3707 | Suspected BUY Trade |
10:16:25 - 30-Jun-25 |
| Buy* | 364 | £5.364 | Automatic Execution |
08:44:54 - 30-Jun-25 |
| Buy* | 6,823 | £5.364 | Automatic Execution |
08:44:54 - 30-Jun-25 |
| Unknown* | 0 | £5.364 | SI Trade |
08:38:35 - 30-Jun-25 |
| Unknown* | 0 | £5.364 | SI Trade |
08:38:29 - 30-Jun-25 |
| Unknown* | 0 | £5.364 | SI Trade |
08:09:39 - 30-Jun-25 |
| Buy* | 37 | £5.3602 | Suspected BUY Trade |
08:07:34 - 30-Jun-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:06:02 - 30-Jun-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:05:44 - 30-Jun-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:05:26 - 30-Jun-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:05:22 - 30-Jun-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:05:22 - 30-Jun-25 |
| Unknown* | 0 | £5.366 | SI Trade |
08:04:42 - 30-Jun-25 |
| Unknown* | 0 | £5.378 | SI Trade |
08:01:07 - 30-Jun-25 |
| Buy* | 1 | £5.376 | SI Trade |
08:01:06 - 30-Jun-25 |
| Unknown* | 0 | £5.376 | SI Trade |
08:01:01 - 30-Jun-25 |
| Unknown* | 0 | £5.376 | SI Trade |
08:01:01 - 30-Jun-25 |
| Unknown* | 0 | £5.376 | SI Trade |
08:01:01 - 30-Jun-25 |
| Unknown* | 0 | £5.338 | SI Trade |
16:04:12 - 27-Jun-25 |
| Unknown* | 0 | £5.347 | SI Trade |
16:04:12 - 27-Jun-25 |
| Buy* | 1 | £5.346 | SI Trade |
16:04:11 - 27-Jun-25 |
| Unknown* | 0 | £5.347 | SI Trade |
16:04:10 - 27-Jun-25 |
| Unknown* | 0 | £5.347 | SI Trade |
15:53:37 - 27-Jun-25 |
| Unknown* | 0 | £5.345 | SI Trade |
15:53:37 - 27-Jun-25 |
| Buy* | 1 | £5.34393 | Suspected BUY Trade |
15:11:01 - 27-Jun-25 |
| Unknown* | 0 | £5.328 | SI Trade |
14:39:49 - 27-Jun-25 |
| Sell* | 1,149 | £5.31798 | Ordinary |
14:11:17 - 27-Jun-25 |
| Buy* | 405 | £5.3201 | Suspected BUY Trade |
14:11:16 - 27-Jun-25 |
| Unknown* | 0 | £5.319 | SI Trade |
14:04:53 - 27-Jun-25 |
| Unknown* | 0 | £5.318 | SI Trade |
14:04:49 - 27-Jun-25 |
| Unknown* | 0 | £5.329 | SI Trade |
13:18:40 - 27-Jun-25 |
| Buy* | 1 | £5.329 | SI Trade |
13:18:39 - 27-Jun-25 |
| Unknown* | 0 | £5.329 | SI Trade |
13:18:38 - 27-Jun-25 |
| Unknown* | 0 | £5.327 | SI Trade |
12:18:08 - 27-Jun-25 |
| Unknown* | 0 | £5.327 | SI Trade |
12:18:05 - 27-Jun-25 |
| Unknown* | 0 | £5.33 | SI Trade |
11:55:27 - 27-Jun-25 |
| Unknown* | 0 | £5.33 | SI Trade |
11:55:21 - 27-Jun-25 |
| Unknown* | 0 | £5.329 | SI Trade |
11:51:11 - 27-Jun-25 |
| Unknown* | 0 | £5.329 | SI Trade |
11:51:06 - 27-Jun-25 |
| Sell* | 262 | £5.3168 | Negotiated Trade |
11:14:42 - 27-Jun-25 |
| Sell* | 109 | £5.3168 | Negotiated Trade |
11:11:22 - 27-Jun-25 |
| Unknown* | 0 | £5.321 | SI Trade |
10:25:42 - 27-Jun-25 |
| Unknown* | 0 | £5.321 | SI Trade |
10:25:41 - 27-Jun-25 |
| Sell* | 4,466 | £5.3173 | Negotiated Trade |
10:16:25 - 27-Jun-25 |
| Buy* | 11,723 | £5.3191 | Suspected BUY Trade |
10:16:24 - 27-Jun-25 |
| Unknown* | 0 | £5.322 | SI Trade |
08:35:16 - 27-Jun-25 |
| Unknown* | 0 | £5.321 | SI Trade |
08:05:21 - 27-Jun-25 |
| Unknown* | 0 | £5.321 | SI Trade |
08:05:20 - 27-Jun-25 |
| Unknown* | 0 | £5.32 | SI Trade |
08:00:56 - 27-Jun-25 |
| Unknown* | 0 | £5.32 | SI Trade |
08:00:55 - 27-Jun-25 |
| Buy* | 6,895 | £5.288 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 190 | £5.287 | Automatic Execution |
15:30:46 - 26-Jun-25 |
| Buy* | 2 | £5.27594 | Suspected BUY Trade |
14:57:14 - 26-Jun-25 |
| Sell* | 893 | £5.275 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 2,832 | £5.276 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Unknown* | 41 | £5.286 | Negotiated Trade |
14:11:26 - 26-Jun-25 |
| Buy* | 1,490 | £5.28691 | Ordinary |
14:11:24 - 26-Jun-25 |
| Buy* | 32 | £5.281 | Suspected BUY Trade |
11:56:37 - 26-Jun-25 |
| Buy* | 20 | £5.2793 | Suspected BUY Trade |
11:18:35 - 26-Jun-25 |
| Buy* | 20 | £5.2799 | Suspected BUY Trade |
11:16:48 - 26-Jun-25 |
| Buy* | 18 | £5.2799 | Suspected BUY Trade |
10:23:27 - 26-Jun-25 |
| Sell* | 185 | £5.2764 | Negotiated Trade |
10:16:24 - 26-Jun-25 |
| Buy* | 5,962 | £5.27735 | Ordinary |
10:16:24 - 26-Jun-25 |
| Unknown* | 0 | £5.275 | SI Trade |
09:06:56 - 26-Jun-25 |
| Buy* | 10 | £5.31596 | Suspected BUY Trade |
15:05:28 - 25-Jun-25 |
| Buy* | 5 | £5.323 | SI Trade |
14:46:17 - 25-Jun-25 |
| Sell* | 483 | £5.323 | Negotiated Trade |
14:10:46 - 25-Jun-25 |
| Buy* | 2,444 | £5.32472 | Ordinary |
14:10:44 - 25-Jun-25 |
| Buy* | 1,956 | £5.3266 | Ordinary |
14:03:52 - 25-Jun-25 |
| Buy* | 33 | £5.316 | SI Trade |
12:43:06 - 25-Jun-25 |
| Buy* | 3,765 | £5.31107 | Ordinary |
10:41:15 - 25-Jun-25 |
| Sell* | 2,132 | £5.3104 | Negotiated Trade |
10:31:04 - 25-Jun-25 |
| Buy* | 5,001 | £5.3147 | Suspected BUY Trade |
10:16:24 - 25-Jun-25 |
| Sell* | 9,122 | £5.3119 | Negotiated Trade |
10:16:24 - 25-Jun-25 |
| Buy* | 11 | £5.308 | SI Trade |
08:29:43 - 25-Jun-25 |
| Sell* | 52 | £5.3067 | Negotiated Trade |
08:03:14 - 25-Jun-25 |
| Buy* | 17 | £5.307 | SI Trade |
08:00:36 - 25-Jun-25 |
| Sell* | 988 | £5.29 | Automatic Execution |
15:58:42 - 24-Jun-25 |
| Buy* | 9,408 | £5.29 | Automatic Execution |
15:58:42 - 24-Jun-25 |
| Buy* | 3,782 | £5.2861 | Suspected BUY Trade |
15:52:47 - 24-Jun-25 |
| Unknown* | 9,569 | £5.28273 | Ordinary |
15:50:34 - 24-Jun-25 |
| Unknown* | 3,150 | £5.28263 | Ordinary |
15:49:25 - 24-Jun-25 |
| Sell* | 1,978 | £5.2815 | Negotiated Trade |
15:48:45 - 24-Jun-25 |
| Unknown* | 3,228 | £5.28244 | Ordinary |
15:48:03 - 24-Jun-25 |
| Unknown* | 3,152 | £5.28343 | Ordinary |
15:46:55 - 24-Jun-25 |
| Sell* | 61 | £5.27608 | Negotiated Trade |
15:18:34 - 24-Jun-25 |
| Sell* | 3,440 | £5.273 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 10,146 | £5.28493 | Suspected BUY Trade |
14:59:36 - 24-Jun-25 |
| Buy* | 7,048 | £5.289 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Sell* | 6,243 | £5.2848 | Negotiated Trade |
14:10:45 - 24-Jun-25 |
| Buy* | 888 | £5.28696 | Suspected BUY Trade |
14:10:44 - 24-Jun-25 |
| Sell* | 42 | £5.278 | SI Trade |
12:41:05 - 24-Jun-25 |
| Sell* | 473 | £5.2868 | Negotiated Trade |
11:06:33 - 24-Jun-25 |
| Unknown* | 0 | £5.287 | SI Trade |
10:25:04 - 24-Jun-25 |
| Unknown* | 0 | £5.286 | SI Trade |
10:25:03 - 24-Jun-25 |
| Sell* | 5,687 | £5.28775 | Ordinary |
10:16:26 - 24-Jun-25 |
| Buy* | 4,059 | £5.2909 | Suspected BUY Trade |
10:16:25 - 24-Jun-25 |
| Buy* | 1,882 | £5.3075 | Suspected BUY Trade |
08:23:57 - 24-Jun-25 |
| Buy* | 4 | £5.312 | SI Trade |
08:22:18 - 24-Jun-25 |
| Buy* | 207 | £5.2543 | Suspected BUY Trade |
16:23:00 - 23-Jun-25 |
| Buy* | 1 | £5.27396 | Suspected BUY Trade |
15:09:47 - 23-Jun-25 |
| Buy* | 1 | £5.27295 | Suspected BUY Trade |
15:02:51 - 23-Jun-25 |
| Sell* | 2,158 | £5.2653 | Negotiated Trade |
14:10:54 - 23-Jun-25 |
| Unknown* | 2,984 | £5.26997 | Ordinary |
14:10:52 - 23-Jun-25 |
| Unknown* | 0 | £5.278 | SI Trade |
13:36:21 - 23-Jun-25 |
| Unknown* | 0 | £5.268 | SI Trade |
11:42:03 - 23-Jun-25 |
| Sell* | 251,851 | £5.2747 | Negotiated Trade |
10:16:26 - 23-Jun-25 |
| Buy* | 6,006 | £5.2786 | Suspected BUY Trade |
10:16:25 - 23-Jun-25 |
| Buy* | 1 | £5.282 | SI Trade |
10:15:00 - 23-Jun-25 |
| Buy* | 7,081 | £5.26 | Automatic Execution |
09:08:04 - 23-Jun-25 |
| Buy* | 7,081 | £5.26 | Automatic Execution |
09:04:15 - 23-Jun-25 |
| Unknown* | 0 | £5.261 | SI Trade |
08:39:56 - 23-Jun-25 |
| Buy* | 3 | £5.252 | SI Trade |
08:21:32 - 23-Jun-25 |
| Buy* | 2 | £5.252 | SI Trade |
08:21:27 - 23-Jun-25 |
| Buy* | 1 | £5.264 | SI Trade |
08:14:22 - 23-Jun-25 |
| Buy* | 8 | £5.26886 | Suspected BUY Trade |
15:00:34 - 20-Jun-25 |
| Buy* | 106 | £5.26596 | Suspected BUY Trade |
14:54:45 - 20-Jun-25 |
| Buy* | 3,228 | £5.2755 | Suspected BUY Trade |
14:47:13 - 20-Jun-25 |
| Buy* | 3,150 | £5.2798 | Suspected BUY Trade |
14:45:59 - 20-Jun-25 |
| Buy* | 3,152 | £5.2827 | Suspected BUY Trade |
14:44:43 - 20-Jun-25 |
| Buy* | 1,978 | £5.2801 | Suspected BUY Trade |
14:39:26 - 20-Jun-25 |
| Buy* | 9 | £5.272 | SI Trade |
14:19:24 - 20-Jun-25 |
| Buy* | 544 | £5.2667 | Suspected BUY Trade |
14:11:00 - 20-Jun-25 |
| Sell* | 4,063 | £5.23429 | Ordinary |
10:16:24 - 20-Jun-25 |
| Buy* | 2,018 | £5.2362 | Suspected BUY Trade |
10:16:24 - 20-Jun-25 |
| Buy* | 1 | £5.247 | SI Trade |
08:33:50 - 20-Jun-25 |
| Unknown* | 0 | £5.247 | SI Trade |
08:05:06 - 20-Jun-25 |
| Sell* | 1,913 | £5.2211 | Negotiated Trade |
15:26:33 - 19-Jun-25 |
| Buy* | 50 | £5.21995 | Suspected BUY Trade |
14:56:37 - 19-Jun-25 |
| Sell* | 2,018 | £5.2255 | Negotiated Trade |
14:10:53 - 19-Jun-25 |
| Buy* | 9,692 | £5.2306 | Suspected BUY Trade |
14:10:52 - 19-Jun-25 |
| Buy* | 55 | £5.234 | SI Trade |
14:08:47 - 19-Jun-25 |