| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | £5.90896 | Suspected BUY Trade |
14:58:16 - 19-Sep-25 |
| Sell* | 1 | £5.906 | SI Trade |
14:52:38 - 19-Sep-25 |
| Buy* | 1,353 | £5.90996 | Suspected BUY Trade |
14:16:43 - 19-Sep-25 |
| Sell* | 8,431 | £5.90981 | Ordinary |
14:10:36 - 19-Sep-25 |
| Buy* | 456 | £5.9129 | Suspected BUY Trade |
14:10:36 - 19-Sep-25 |
| Unknown* | 0 | £5.916 | SI Trade |
13:55:29 - 19-Sep-25 |
| Buy* | 1 | £5.919 | SI Trade |
13:51:58 - 19-Sep-25 |
| Sell* | 19 | £5.887 | SI Trade |
11:48:57 - 19-Sep-25 |
| Sell* | 171 | £5.8914 | Negotiated Trade |
09:14:21 - 19-Sep-25 |
| Unknown* | 0 | £5.896 | SI Trade |
09:08:39 - 19-Sep-25 |
| Unknown* | 0 | £5.892 | SI Trade |
08:57:31 - 19-Sep-25 |
| Sell* | 3,170 | £5.885 | Automatic Execution |
08:50:58 - 19-Sep-25 |
| Sell* | 3,170 | £5.886 | Automatic Execution |
08:50:48 - 19-Sep-25 |
| Buy* | 1 | £5.889 | SI Trade |
08:11:28 - 19-Sep-25 |
| Unknown* | 0 | £5.889 | SI Trade |
08:11:28 - 19-Sep-25 |
| Unknown* | 0 | £5.899 | SI Trade |
08:02:19 - 19-Sep-25 |
| Unknown* | 0 | £5.898 | SI Trade |
08:01:55 - 19-Sep-25 |
| Sell* | 20 | £5.871 | SI Trade |
08:01:55 - 19-Sep-25 |
| Buy* | 33 | £5.898 | SI Trade |
08:01:55 - 19-Sep-25 |
| Buy* | 2 | £5.872 | SI Trade |
16:10:15 - 18-Sep-25 |
| Sell* | 35 | £5.867 | SI Trade |
16:09:20 - 18-Sep-25 |
| Buy* | 56 | £5.871 | SI Trade |
16:00:01 - 18-Sep-25 |
| Buy* | 2 | £5.878 | SI Trade |
15:47:18 - 18-Sep-25 |
| Buy* | 512 | £5.86895 | Suspected BUY Trade |
15:07:40 - 18-Sep-25 |
| Buy* | 3,210 | £5.858 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 26 | £5.859 | SI Trade |
14:54:16 - 18-Sep-25 |
| Sell* | 46 | £5.859 | SI Trade |
14:54:13 - 18-Sep-25 |
| Buy* | 174 | £5.8434 | Suspected BUY Trade |
14:11:01 - 18-Sep-25 |
| Sell* | 15 | £5.838 | SI Trade |
10:20:29 - 18-Sep-25 |
| Sell* | 133 | £5.838 | Automatic Execution |
10:18:58 - 18-Sep-25 |
| Sell* | 13,757 | £5.8391 | Negotiated Trade |
10:17:56 - 18-Sep-25 |
| Buy* | 1,675 | £5.8415 | Suspected BUY Trade |
10:16:24 - 18-Sep-25 |
| Sell* | 8 | £5.838 | SI Trade |
10:16:16 - 18-Sep-25 |
| Sell* | 3,210 | £5.831 | Automatic Execution |
08:37:39 - 18-Sep-25 |
| Buy* | 22 | £5.834 | SI Trade |
08:16:35 - 18-Sep-25 |
| Unknown* | 0 | £5.834 | SI Trade |
08:15:44 - 18-Sep-25 |
| Buy* | 18 | £5.855 | SI Trade |
08:02:28 - 18-Sep-25 |
| Buy* | 80 | £5.858 | SI Trade |
08:02:28 - 18-Sep-25 |
| Buy* | 154 | £5.858 | Automatic Execution |
08:02:28 - 18-Sep-25 |
| Unknown* | 0 | £5.818 | SI Trade |
08:00:51 - 18-Sep-25 |
| Unknown* | 0 | £5.817 | SI Trade |
08:00:50 - 18-Sep-25 |
| Buy* | 85 | £5.862 | SI Trade |
08:00:50 - 18-Sep-25 |
| Sell* | 43 | £5.817 | SI Trade |
08:00:50 - 18-Sep-25 |
| Buy* | 26 | £5.78695 | Suspected BUY Trade |
15:06:03 - 17-Sep-25 |
| Sell* | 1,584 | £5.7884 | Negotiated Trade |
14:10:45 - 17-Sep-25 |
| Buy* | 2,575 | £5.7921 | Ordinary |
14:10:44 - 17-Sep-25 |
| Sell* | 51 | £5.785 | SI Trade |
13:01:03 - 17-Sep-25 |
| Sell* | 952 | £5.7916 | Negotiated Trade |
10:16:26 - 17-Sep-25 |
| Buy* | 5,074 | £5.7955 | Ordinary |
10:16:24 - 17-Sep-25 |
| Buy* | 33 | £5.787 | SI Trade |
09:43:27 - 17-Sep-25 |
| Buy* | 303 | £5.787 | Automatic Execution |
09:43:26 - 17-Sep-25 |
| Buy* | 171 | £5.7924 | Suspected BUY Trade |
09:39:54 - 17-Sep-25 |
| Sell* | 34 | £5.787 | SI Trade |
09:36:38 - 17-Sep-25 |
| Sell* | 311 | £5.787 | Automatic Execution |
09:36:37 - 17-Sep-25 |
| Buy* | 80 | £5.806 | SI Trade |
08:24:45 - 17-Sep-25 |
| Buy* | 12 | £5.803 | SI Trade |
08:13:33 - 17-Sep-25 |
| Unknown* | 0 | £5.803 | SI Trade |
08:13:22 - 17-Sep-25 |
| Unknown* | 0 | £5.803 | SI Trade |
08:13:22 - 17-Sep-25 |
| Buy* | 2 | £5.803 | SI Trade |
08:06:25 - 17-Sep-25 |
| Unknown* | 0 | £5.803 | SI Trade |
08:05:20 - 17-Sep-25 |
| Buy* | 22 | £5.80 | SI Trade |
08:00:41 - 17-Sep-25 |
| Buy* | 102 | £5.805 | SI Trade |
08:00:40 - 17-Sep-25 |
| Buy* | 188 | £5.801 | Automatic Execution |
08:00:40 - 17-Sep-25 |
| Sell* | 17 | £5.783 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 8 | £5.786 | SI Trade |
15:31:33 - 16-Sep-25 |
| Buy* | 174 | £5.78996 | Suspected BUY Trade |
15:03:10 - 16-Sep-25 |
| Buy* | 1,591 | £5.81417 | Ordinary |
14:17:30 - 16-Sep-25 |
| Buy* | 112 | £5.8138 | Suspected BUY Trade |
14:11:09 - 16-Sep-25 |
| Sell* | 2,180 | £5.80882 | Ordinary |
14:11:08 - 16-Sep-25 |
| Sell* | 1,722 | £5.8134 | Negotiated Trade |
13:14:16 - 16-Sep-25 |
| Buy* | 206 | £5.81959 | Ordinary |
10:47:49 - 16-Sep-25 |
| Buy* | 6 | £5.82096 | Suspected BUY Trade |
10:37:18 - 16-Sep-25 |
| Sell* | 25,069 | £5.8199 | Ordinary |
10:16:26 - 16-Sep-25 |
| Buy* | 7,804 | £5.82334 | Ordinary |
10:16:24 - 16-Sep-25 |
| Unknown* | 0 | £5.815 | SI Trade |
08:15:54 - 16-Sep-25 |
| Buy* | 283 | £5.813 | Automatic Execution |
08:14:36 - 16-Sep-25 |
| Buy* | 2 | £5.816 | SI Trade |
08:13:24 - 16-Sep-25 |
| Buy* | 4 | £5.816 | SI Trade |
08:12:23 - 16-Sep-25 |
| Buy* | 103 | £5.815 | Suspected BUY Trade |
08:09:28 - 16-Sep-25 |
| Buy* | 3 | £5.85 | SI Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | £5.823 | SI Trade |
16:11:11 - 15-Sep-25 |
| Buy* | 5 | £5.82296 | Suspected BUY Trade |
15:27:00 - 15-Sep-25 |
| Buy* | 800 | £5.82064 | Ordinary |
15:21:55 - 15-Sep-25 |
| Buy* | 1 | £5.82293 | Suspected BUY Trade |
15:13:44 - 15-Sep-25 |
| Sell* | 2,034 | £5.80279 | Ordinary |
14:11:09 - 15-Sep-25 |
| Buy* | 3,700 | £5.80672 | Ordinary |
14:11:08 - 15-Sep-25 |
| Buy* | 2 | £5.805 | SI Trade |
13:44:34 - 15-Sep-25 |
| Buy* | 72 | £5.80 | SI Trade |
12:21:54 - 15-Sep-25 |
| Sell* | 86 | £5.792 | SI Trade |
12:01:18 - 15-Sep-25 |
| Buy* | 861 | £5.7983 | Suspected BUY Trade |
11:25:14 - 15-Sep-25 |
| Buy* | 602 | £5.79809 | Ordinary |
11:24:03 - 15-Sep-25 |
| Buy* | 1 | £5.801 | SI Trade |
11:21:18 - 15-Sep-25 |
| Unknown* | 0 | £5.801 | SI Trade |
11:21:18 - 15-Sep-25 |
| Buy* | 611 | £5.79931 | Ordinary |
11:01:35 - 15-Sep-25 |
| Buy* | 689 | £5.79681 | Ordinary |
10:32:56 - 15-Sep-25 |
| Sell* | 9,327 | £5.79623 | Ordinary |
10:16:30 - 15-Sep-25 |
| Buy* | 13,664 | £5.80099 | Ordinary |
10:16:26 - 15-Sep-25 |
| Sell* | 57 | £5.80308 | Negotiated Trade |
08:56:34 - 15-Sep-25 |
| Buy* | 8 | £5.81 | SI Trade |
08:45:08 - 15-Sep-25 |
| Buy* | 4 | £5.811 | SI Trade |
08:22:44 - 15-Sep-25 |
| Unknown* | 0 | £5.81 | SI Trade |
08:20:21 - 15-Sep-25 |
| Buy* | 1 | £5.812 | SI Trade |
08:19:35 - 15-Sep-25 |
| Unknown* | 0 | £5.817 | SI Trade |
08:10:43 - 15-Sep-25 |
| Sell* | 684 | £5.80731 | Ordinary |
08:10:39 - 15-Sep-25 |
| Buy* | 156 | £5.817 | Automatic Execution |
08:07:58 - 15-Sep-25 |
| Unknown* | 38 | £5.818 | SI Trade |
08:07:58 - 15-Sep-25 |
| Unknown* | 45 | £5.817 | SI Trade |
08:07:58 - 15-Sep-25 |
| Buy* | 744 | £5.821 | Automatic Execution |
08:07:37 - 15-Sep-25 |
| Unknown* | 29 | £5.821 | SI Trade |
08:07:37 - 15-Sep-25 |
| Buy* | 258 | £5.821 | Automatic Execution |
08:06:03 - 15-Sep-25 |
| Unknown* | 4 | £5.821 | SI Trade |
08:06:03 - 15-Sep-25 |
| Unknown* | 0 | £5.821 | SI Trade |
08:04:17 - 15-Sep-25 |
| Buy* | 13,322 | £5.8189 | Suspected BUY Trade |
08:03:35 - 15-Sep-25 |
| Unknown* | 0 | £5.828 | SI Trade |
08:01:38 - 15-Sep-25 |
| Unknown* | 0 | £5.828 | SI Trade |
08:01:38 - 15-Sep-25 |
| Unknown* | 4 | £5.828 | SI Trade |
08:01:38 - 15-Sep-25 |
| Unknown* | 0 | £5.828 | SI Trade |
08:01:38 - 15-Sep-25 |
| Unknown* | 5 | £5.828 | SI Trade |
08:01:38 - 15-Sep-25 |
| Unknown* | 90 | £5.828 | SI Trade |
08:01:38 - 15-Sep-25 |
| Unknown* | 80 | £5.836 | SI Trade |
08:01:24 - 15-Sep-25 |
| Unknown* | 0 | £5.836 | SI Trade |
08:01:24 - 15-Sep-25 |
| Unknown* | 0 | £5.799 | SI Trade |
08:01:24 - 15-Sep-25 |
| Buy* | 175 | £5.826 | Automatic Execution |
08:01:24 - 15-Sep-25 |
| Buy* | 2 | £5.814 | SI Trade |
16:10:14 - 12-Sep-25 |
| Buy* | 120 | £5.81492 | Suspected BUY Trade |
15:44:40 - 12-Sep-25 |
| Buy* | 345 | £5.81 | Automatic Execution |
15:29:58 - 12-Sep-25 |
| Sell* | 7,338 | £5.8108 | Negotiated Trade |
14:51:31 - 12-Sep-25 |
| Buy* | 429 | £5.82239 | Ordinary |
14:17:06 - 12-Sep-25 |
| Sell* | 485 | £5.8176 | Negotiated Trade |
14:10:46 - 12-Sep-25 |
| Buy* | 2,402 | £5.82288 | Ordinary |
14:10:44 - 12-Sep-25 |
| Sell* | 14,631 | £5.8104 | Negotiated Trade |
10:55:56 - 12-Sep-25 |
| Buy* | 58 | £5.822 | SI Trade |
10:25:26 - 12-Sep-25 |
| Buy* | 524 | £5.822 | Automatic Execution |
10:25:09 - 12-Sep-25 |
| Sell* | 1,861 | £5.8124 | Negotiated Trade |
10:16:09 - 12-Sep-25 |
| Buy* | 10,729 | £5.81675 | Ordinary |
10:16:08 - 12-Sep-25 |
| Buy* | 34 | £5.82 | SI Trade |
10:12:34 - 12-Sep-25 |
| Buy* | 176 | £5.819 | Automatic Execution |
10:12:20 - 12-Sep-25 |
| Buy* | 76 | £5.819 | SI Trade |
10:12:19 - 12-Sep-25 |
| Buy* | 99 | £5.82 | SI Trade |
10:02:35 - 12-Sep-25 |
| Buy* | 25 | £5.82 | SI Trade |
10:02:34 - 12-Sep-25 |
| Buy* | 176 | £5.82 | Automatic Execution |
10:02:34 - 12-Sep-25 |
| Buy* | 1,122 | £5.82 | Automatic Execution |
10:02:12 - 12-Sep-25 |
| Sell* | 435 | £5.8052 | Negotiated Trade |
09:16:25 - 12-Sep-25 |
| Buy* | 4 | £5.811 | SI Trade |
08:17:50 - 12-Sep-25 |
| Unknown* | 0 | £5.811 | SI Trade |
08:16:17 - 12-Sep-25 |
| Buy* | 1 | £5.812 | SI Trade |
08:12:53 - 12-Sep-25 |
| Unknown* | 0 | £5.811 | SI Trade |
08:10:59 - 12-Sep-25 |
| Unknown* | 0 | £5.801 | SI Trade |
08:01:31 - 12-Sep-25 |
| Unknown* | 0 | £5.839 | SI Trade |
08:01:31 - 12-Sep-25 |
| Buy* | 3 | £5.839 | SI Trade |
08:01:31 - 12-Sep-25 |
| Buy* | 1,540 | £5.80195 | Ordinary |
15:53:54 - 11-Sep-25 |
| Sell* | 4 | £5.78907 | Negotiated Trade |
15:03:58 - 11-Sep-25 |
| Buy* | 116 | £5.797 | SI Trade |
15:02:51 - 11-Sep-25 |
| Buy* | 13 | £5.784 | SI Trade |
14:42:03 - 11-Sep-25 |
| Unknown* | 0 | £5.789 | SI Trade |
14:41:13 - 11-Sep-25 |
| Unknown* | 0 | £5.789 | SI Trade |
14:38:59 - 11-Sep-25 |
| Unknown* | 0 | £5.799 | SI Trade |
14:33:58 - 11-Sep-25 |
| Unknown* | 0 | £5.811 | SI Trade |
14:31:55 - 11-Sep-25 |
| Sell* | 96 | £5.7782 | Negotiated Trade |
14:17:39 - 11-Sep-25 |
| Buy* | 2,373 | £5.7815 | Suspected BUY Trade |
14:11:17 - 11-Sep-25 |
| Sell* | 4,165 | £5.7766 | Negotiated Trade |
14:11:17 - 11-Sep-25 |
| Buy* | 1 | £5.80 | SI Trade |
11:38:58 - 11-Sep-25 |
| Buy* | 34 | £5.79692 | Suspected BUY Trade |
10:28:02 - 11-Sep-25 |
| Sell* | 6,326 | £5.78805 | Ordinary |
10:16:18 - 11-Sep-25 |
| Buy* | 15,007 | £5.792 | Suspected BUY Trade |
10:16:17 - 11-Sep-25 |
| Buy* | 6 | £5.792 | SI Trade |
09:15:41 - 11-Sep-25 |
| Sell* | 5 | £5.782 | SI Trade |
08:18:40 - 11-Sep-25 |
| Unknown* | 0 | £5.79 | SI Trade |
08:11:47 - 11-Sep-25 |
| Buy* | 4 | £5.79 | SI Trade |
08:09:57 - 11-Sep-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:01:10 - 11-Sep-25 |
| Buy* | 52 | £5.806 | SI Trade |
08:01:10 - 11-Sep-25 |
| Buy* | 9 | £5.785 | SI Trade |
15:42:47 - 10-Sep-25 |
| Buy* | 7 | £5.785 | SI Trade |
15:42:46 - 10-Sep-25 |
| Buy* | 238 | £5.785 | Automatic Execution |
15:42:46 - 10-Sep-25 |
| Buy* | 345 | £5.78232 | Ordinary |
15:33:24 - 10-Sep-25 |
| Sell* | 378 | £5.78008 | Negotiated Trade |
15:16:54 - 10-Sep-25 |
| Buy* | 275 | £5.78792 | Suspected BUY Trade |
15:03:41 - 10-Sep-25 |
| Sell* | 8,606 | £5.7932 | Negotiated Trade |
14:11:10 - 10-Sep-25 |
| Buy* | 4,320 | £5.79801 | Ordinary |
14:11:08 - 10-Sep-25 |
| Buy* | 15 | £5.786 | SI Trade |
12:20:49 - 10-Sep-25 |
| Buy* | 2 | £5.783 | SI Trade |
11:46:21 - 10-Sep-25 |
| Unknown* | 0 | £5.785 | SI Trade |
11:32:00 - 10-Sep-25 |
| Buy* | 4 | £5.77789 | Suspected BUY Trade |
10:22:34 - 10-Sep-25 |
| Buy* | 26 | £5.77789 | Suspected BUY Trade |
10:22:34 - 10-Sep-25 |
| Buy* | 65 | £5.77602 | Ordinary |
10:22:31 - 10-Sep-25 |
| Sell* | 2,586 | £5.7701 | Negotiated Trade |
10:16:18 - 10-Sep-25 |
| Buy* | 7,222 | £5.77567 | Ordinary |
10:16:17 - 10-Sep-25 |
| Sell* | 3 | £5.783 | Automatic Execution |
08:33:47 - 10-Sep-25 |
| Sell* | 3,260 | £5.783 | Automatic Execution |
08:33:47 - 10-Sep-25 |
| Unknown* | 0 | £5.778 | SI Trade |
08:22:41 - 10-Sep-25 |
| Sell* | 477 | £5.778 | Automatic Execution |
08:22:41 - 10-Sep-25 |
| Buy* | 10 | £5.79 | SI Trade |
08:15:45 - 10-Sep-25 |
| Unknown* | 0 | £5.79 | SI Trade |
08:15:13 - 10-Sep-25 |
| Unknown* | 0 | £5.79 | SI Trade |
08:15:13 - 10-Sep-25 |
| Buy* | 4 | £5.789 | SI Trade |
08:13:46 - 10-Sep-25 |
| Unknown* | 0 | £5.80 | SI Trade |
08:00:42 - 10-Sep-25 |
| Buy* | 6 | £5.80 | SI Trade |
08:00:42 - 10-Sep-25 |
| Unknown* | 0 | £5.774 | SI Trade |
08:00:42 - 10-Sep-25 |
| Buy* | 109 | £5.80 | SI Trade |
08:00:42 - 10-Sep-25 |
| Buy* | 1,074 | £5.802 | Automatic Execution |
08:00:31 - 10-Sep-25 |