| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,524 | £5.961 | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Buy* | 10 | £5.947 | SI Trade |
16:01:09 - 06-Feb-26 |
| Sell* | 9 | £5.92605 | Negotiated Trade |
15:09:56 - 06-Feb-26 |
| Sell* | 2,000 | £5.9586 | Negotiated Trade |
14:52:52 - 06-Feb-26 |
| Sell* | 1,670 | £5.95 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 335 | £5.948 | Automatic Execution |
14:43:12 - 06-Feb-26 |
| Buy* | 335 | £5.95195 | Suspected BUY Trade |
14:41:10 - 06-Feb-26 |
| Buy* | 13,500 | £5.9258 | Suspected BUY Trade |
14:26:26 - 06-Feb-26 |
| Buy* | 556 | £5.9287 | Suspected BUY Trade |
14:10:27 - 06-Feb-26 |
| Sell* | 2,000 | £5.91761 | Ordinary |
13:07:02 - 06-Feb-26 |
| Buy* | 33 | £5.929 | SI Trade |
12:19:15 - 06-Feb-26 |
| Buy* | 44 | £5.93 | SI Trade |
10:43:23 - 06-Feb-26 |
| Buy* | 163 | £5.932 | SI Trade |
10:43:21 - 06-Feb-26 |
| Sell* | 163 | £5.925 | SI Trade |
10:43:21 - 06-Feb-26 |
| Buy* | 163 | £5.927 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 163 | £5.925 | SI Trade |
10:43:07 - 06-Feb-26 |
| Buy* | 163 | £5.925 | Automatic Execution |
10:43:07 - 06-Feb-26 |
| Buy* | 98 | £5.925 | SI Trade |
10:42:37 - 06-Feb-26 |
| Buy* | 163 | £5.925 | Automatic Execution |
10:42:37 - 06-Feb-26 |
| Buy* | 5,687 | £5.925 | Automatic Execution |
10:42:35 - 06-Feb-26 |
| Buy* | 8,280 | £5.9181 | Suspected BUY Trade |
10:16:17 - 06-Feb-26 |
| Sell* | 5,524 | £5.9144 | Negotiated Trade |
10:16:16 - 06-Feb-26 |
| Sell* | 1,670 | £5.921 | Automatic Execution |
09:45:01 - 06-Feb-26 |
| Buy* | 1 | £5.895 | SI Trade |
08:28:44 - 06-Feb-26 |
| Unknown* | 0 | £5.895 | SI Trade |
08:27:26 - 06-Feb-26 |
| Buy* | 2 | £5.894 | SI Trade |
08:23:14 - 06-Feb-26 |
| Unknown* | 0 | £5.895 | SI Trade |
08:15:06 - 06-Feb-26 |
| Unknown* | 0 | £5.888 | SI Trade |
08:06:02 - 06-Feb-26 |
| Buy* | 32,765 | £5.8809 | Suspected BUY Trade |
08:01:25 - 06-Feb-26 |
| Buy* | 1 | £5.892 | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | £5.90 | SI Trade |
08:00:38 - 06-Feb-26 |
| Buy* | 1 | £5.924 | SI Trade |
16:17:54 - 05-Feb-26 |
| Unknown* | 0 | £5.915 | SI Trade |
15:53:06 - 05-Feb-26 |
| Buy* | 1,014 | £5.90863 | Ordinary |
15:36:10 - 05-Feb-26 |
| Buy* | 50 | £5.91391 | Suspected BUY Trade |
15:23:36 - 05-Feb-26 |
| Buy* | 1 | £5.95 | SI Trade |
14:58:55 - 05-Feb-26 |
| Sell* | 15,630 | £5.95 | Automatic Execution |
14:58:54 - 05-Feb-26 |
| Buy* | 3,489 | £5.938 | Suspected BUY Trade |
14:10:28 - 05-Feb-26 |
| Sell* | 11,859 | £5.9315 | Negotiated Trade |
14:10:27 - 05-Feb-26 |
| Sell* | 3,601 | £5.987 | Automatic Execution |
12:15:46 - 05-Feb-26 |
| Sell* | 339 | £5.98506 | Ordinary |
12:11:57 - 05-Feb-26 |
| Sell* | 3,601 | £5.9683 | Negotiated Trade |
10:49:29 - 05-Feb-26 |
| Buy* | 5,994 | £5.98709 | Ordinary |
10:16:09 - 05-Feb-26 |
| Sell* | 2,090 | £5.98353 | Ordinary |
10:16:08 - 05-Feb-26 |
| Unknown* | 0 | £5.969 | SI Trade |
08:28:07 - 05-Feb-26 |
| Unknown* | 0 | £5.972 | SI Trade |
08:27:31 - 05-Feb-26 |
| Buy* | 9,890 | £5.96408 | Ordinary |
08:04:04 - 05-Feb-26 |
| Unknown* | 0 | £5.965 | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | £5.965 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 8,731 | £5.962 | Automatic Execution |
15:38:58 - 04-Feb-26 |
| Buy* | 1,670 | £5.953 | Automatic Execution |
15:38:41 - 04-Feb-26 |
| Buy* | 6,121 | £5.973 | Automatic Execution |
15:25:35 - 04-Feb-26 |
| Buy* | 5,696 | £5.95492 | Suspected BUY Trade |
15:18:41 - 04-Feb-26 |
| Sell* | 3 | £5.95607 | Negotiated Trade |
15:12:17 - 04-Feb-26 |
| Sell* | 3 | £5.92905 | Negotiated Trade |
15:02:24 - 04-Feb-26 |
| Buy* | 60 | £5.95 | SI Trade |
14:57:05 - 04-Feb-26 |
| Unknown* | 0 | £5.956 | SI Trade |
14:16:05 - 04-Feb-26 |
| Sell* | 1,249 | £5.9616 | Negotiated Trade |
14:11:08 - 04-Feb-26 |
| Buy* | 2,734 | £5.96399 | Ordinary |
14:11:08 - 04-Feb-26 |
| Buy* | 1,670 | £5.956 | Automatic Execution |
14:06:54 - 04-Feb-26 |
| Buy* | 1,670 | £5.956 | Automatic Execution |
14:06:37 - 04-Feb-26 |
| Sell* | 1,670 | £5.957 | Automatic Execution |
14:05:58 - 04-Feb-26 |
| Sell* | 1,670 | £5.957 | Automatic Execution |
14:05:47 - 04-Feb-26 |
| Buy* | 133 | £5.953 | Automatic Execution |
13:51:21 - 04-Feb-26 |
| Buy* | 40 | £5.959 | SI Trade |
13:46:54 - 04-Feb-26 |
| Buy* | 3 | £5.963 | SI Trade |
10:50:43 - 04-Feb-26 |
| Buy* | 1 | £5.963 | SI Trade |
10:46:09 - 04-Feb-26 |
| Buy* | 12 | £5.963 | Automatic Execution |
10:46:03 - 04-Feb-26 |
| Sell* | 4,893 | £5.9538 | Negotiated Trade |
10:16:17 - 04-Feb-26 |
| Buy* | 2,979 | £5.9572 | Suspected BUY Trade |
10:16:17 - 04-Feb-26 |
| Sell* | 2,524 | £5.9472 | Negotiated Trade |
09:56:37 - 04-Feb-26 |
| Buy* | 8 | £5.964 | SI Trade |
08:20:14 - 04-Feb-26 |
| Buy* | 1 | £5.968 | SI Trade |
08:19:05 - 04-Feb-26 |
| Unknown* | 0 | £5.966 | SI Trade |
08:02:55 - 04-Feb-26 |
| Buy* | 13 | £5.967 | SI Trade |
08:00:59 - 04-Feb-26 |
| Buy* | 64 | £5.967 | SI Trade |
08:00:59 - 04-Feb-26 |
| Unknown* | 0 | £5.967 | SI Trade |
08:00:59 - 04-Feb-26 |
| Unknown* | 0 | £5.963 | SI Trade |
08:00:59 - 04-Feb-26 |
| Buy* | 35 | £5.967 | SI Trade |
08:00:59 - 04-Feb-26 |
| Buy* | 165 | £5.967 | Automatic Execution |
08:00:59 - 04-Feb-26 |
| Buy* | 17 | £5.99597 | Suspected BUY Trade |
15:22:24 - 03-Feb-26 |
| Buy* | 338 | £6.00295 | Suspected BUY Trade |
15:09:01 - 03-Feb-26 |
| Sell* | 33 | £6.029 | Automatic Execution |
14:44:15 - 03-Feb-26 |
| Sell* | 1,616 | £6.05576 | Ordinary |
14:11:00 - 03-Feb-26 |
| Buy* | 6,541 | £6.0589 | Suspected BUY Trade |
14:11:00 - 03-Feb-26 |
| Buy* | 10 | £6.056 | SI Trade |
13:47:52 - 03-Feb-26 |
| Buy* | 71 | £6.056 | SI Trade |
13:47:47 - 03-Feb-26 |
| Buy* | 162 | £6.056 | Automatic Execution |
13:47:47 - 03-Feb-26 |
| Buy* | 44 | £6.059 | SI Trade |
13:26:45 - 03-Feb-26 |
| Buy* | 2 | £6.057 | SI Trade |
13:19:34 - 03-Feb-26 |
| Sell* | 356 | £6.057 | Automatic Execution |
12:06:32 - 03-Feb-26 |
| Buy* | 1 | £6.058 | SI Trade |
11:31:52 - 03-Feb-26 |
| Buy* | 41 | £6.061 | SI Trade |
11:07:02 - 03-Feb-26 |
| Sell* | 657 | £6.0549 | Negotiated Trade |
10:44:43 - 03-Feb-26 |
| Sell* | 689 | £6.0575 | Negotiated Trade |
10:16:17 - 03-Feb-26 |
| Buy* | 2,943 | £6.0594 | Ordinary |
10:16:16 - 03-Feb-26 |
| Buy* | 2 | £6.056 | Automatic Execution |
08:35:59 - 03-Feb-26 |
| Unknown* | 0 | £6.053 | SI Trade |
08:35:31 - 03-Feb-26 |
| Unknown* | 0 | £6.063 | SI Trade |
08:25:41 - 03-Feb-26 |
| Unknown* | 0 | £6.063 | SI Trade |
08:24:08 - 03-Feb-26 |
| Buy* | 1 | £6.053 | SI Trade |
08:06:38 - 03-Feb-26 |
| Unknown* | 0 | £6.051 | SI Trade |
08:00:33 - 03-Feb-26 |
| Buy* | 1 | £6.052 | SI Trade |
08:00:33 - 03-Feb-26 |
| Buy* | 9 | £6.049 | SI Trade |
08:00:32 - 03-Feb-26 |
| Buy* | 8 | £6.049 | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | £6.049 | SI Trade |
08:00:32 - 03-Feb-26 |
| Buy* | 2 | £6.049 | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | £6.045 | SI Trade |
08:00:32 - 03-Feb-26 |
| Buy* | 1 | £6.049 | SI Trade |
08:00:32 - 03-Feb-26 |
| Sell* | 314 | £6.045 | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | £6.045 | SI Trade |
08:00:32 - 03-Feb-26 |
| Buy* | 16 | £6.049 | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | £6.058 | SI Trade |
16:23:45 - 02-Feb-26 |
| Unknown* | 0 | £6.062 | SI Trade |
15:39:04 - 02-Feb-26 |
| Buy* | 1 | £6.06 | SI Trade |
15:39:03 - 02-Feb-26 |
| Buy* | 1 | £6.06 | Automatic Execution |
15:39:03 - 02-Feb-26 |
| Buy* | 1 | £6.059 | SI Trade |
15:39:03 - 02-Feb-26 |
| Buy* | 1 | £6.059 | Automatic Execution |
15:39:03 - 02-Feb-26 |
| Buy* | 1 | £6.06 | SI Trade |
15:39:03 - 02-Feb-26 |
| Buy* | 1 | £6.06 | Automatic Execution |
15:39:03 - 02-Feb-26 |
| Buy* | 1 | £6.059 | SI Trade |
15:39:02 - 02-Feb-26 |
| Buy* | 1 | £6.059 | Automatic Execution |
15:39:02 - 02-Feb-26 |
| Buy* | 32 | £6.059 | Automatic Execution |
15:38:59 - 02-Feb-26 |
| Sell* | 1,674 | £6.0481 | Negotiated Trade |
15:29:49 - 02-Feb-26 |
| Buy* | 40 | £6.05393 | Suspected BUY Trade |
15:15:44 - 02-Feb-26 |
| Buy* | 8 | £6.046 | SI Trade |
15:11:03 - 02-Feb-26 |
| Buy* | 36 | £6.04495 | Suspected BUY Trade |
15:07:00 - 02-Feb-26 |
| Buy* | 132 | £6.02 | Automatic Execution |
14:58:25 - 02-Feb-26 |
| Buy* | 5 | £6.026 | SI Trade |
14:57:56 - 02-Feb-26 |
| Sell* | 2,034 | £6.00398 | Ordinary |
14:17:39 - 02-Feb-26 |
| Sell* | 1,119 | £6.0014 | Negotiated Trade |
14:11:09 - 02-Feb-26 |
| Sell* | 13,819 | £5.99983 | Ordinary |
14:11:07 - 02-Feb-26 |
| Buy* | 1,736 | £5.993 | Automatic Execution |
13:52:11 - 02-Feb-26 |
| Buy* | 5 | £5.981 | SI Trade |
12:53:12 - 02-Feb-26 |
| Sell* | 28,228 | £5.9528 | Ordinary |
10:16:17 - 02-Feb-26 |
| Buy* | 37,675 | £5.9554 | Suspected BUY Trade |
10:16:16 - 02-Feb-26 |
| Unknown* | 0 | £5.961 | SI Trade |
09:30:59 - 02-Feb-26 |
| Buy* | 1 | £5.961 | SI Trade |
09:30:30 - 02-Feb-26 |
| Unknown* | 0 | £5.962 | SI Trade |
09:29:39 - 02-Feb-26 |
| Unknown* | 0 | £5.962 | SI Trade |
09:28:18 - 02-Feb-26 |
| Unknown* | 0 | £5.962 | SI Trade |
09:27:52 - 02-Feb-26 |
| Buy* | 2 | £5.954 | SI Trade |
09:05:30 - 02-Feb-26 |
| Buy* | 10 | £5.954 | Automatic Execution |
09:05:29 - 02-Feb-26 |
| Unknown* | 0 | £5.949 | SI Trade |
08:25:08 - 02-Feb-26 |
| Unknown* | 0 | £5.948 | SI Trade |
08:07:18 - 02-Feb-26 |
| Sell* | 28 | £5.944 | SI Trade |
08:00:34 - 02-Feb-26 |
| Sell* | 3 | £5.942 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £5.942 | SI Trade |
08:00:33 - 02-Feb-26 |
| Sell* | 21 | £5.942 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £5.942 | SI Trade |
08:00:33 - 02-Feb-26 |
| Sell* | 44 | £5.942 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £5.943 | SI Trade |
08:00:32 - 02-Feb-26 |
| Sell* | 1 | £5.943 | SI Trade |
08:00:32 - 02-Feb-26 |
| Sell* | 54 | £5.943 | SI Trade |
08:00:32 - 02-Feb-26 |
| Sell* | 2 | £5.943 | SI Trade |
08:00:32 - 02-Feb-26 |
| Sell* | 3 | £5.943 | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | £5.943 | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | £5.943 | SI Trade |
08:00:32 - 02-Feb-26 |
| Sell* | 3 | £5.943 | SI Trade |
08:00:32 - 02-Feb-26 |
| Buy* | 108 | £6.01195 | Suspected BUY Trade |
15:19:19 - 30-Jan-26 |
| Buy* | 466 | £6.00194 | Suspected BUY Trade |
15:04:44 - 30-Jan-26 |
| Unknown* | 0 | £5.999 | SI Trade |
14:49:49 - 30-Jan-26 |
| Sell* | 526 | £5.98364 | Ordinary |
14:11:08 - 30-Jan-26 |
| Buy* | 1,051 | £5.9875 | Suspected BUY Trade |
14:11:08 - 30-Jan-26 |
| Buy* | 2 | £5.99 | SI Trade |
13:55:53 - 30-Jan-26 |
| Buy* | 23 | £5.99 | SI Trade |
13:55:39 - 30-Jan-26 |
| Buy* | 70 | £5.99 | Automatic Execution |
13:55:39 - 30-Jan-26 |
| Buy* | 226 | £5.99 | Automatic Execution |
13:55:33 - 30-Jan-26 |
| Sell* | 2,436 | £5.9791 | Negotiated Trade |
12:31:38 - 30-Jan-26 |
| Buy* | 226 | £5.9669 | Suspected BUY Trade |
10:23:05 - 30-Jan-26 |
| Unknown* | 0 | £5.966 | SI Trade |
10:17:38 - 30-Jan-26 |
| Sell* | 881 | £5.96167 | Ordinary |
10:16:17 - 30-Jan-26 |
| Buy* | 9,194 | £5.9646 | Suspected BUY Trade |
10:16:17 - 30-Jan-26 |
| Buy* | 67 | £5.965 | SI Trade |
10:12:30 - 30-Jan-26 |
| Sell* | 6,090 | £5.963 | Automatic Execution |
08:59:15 - 30-Jan-26 |
| Sell* | 1,445 | £5.963 | Automatic Execution |
08:59:15 - 30-Jan-26 |
| Unknown* | 0 | £5.959 | SI Trade |
08:33:25 - 30-Jan-26 |
| Unknown* | 0 | £5.962 | SI Trade |
08:32:01 - 30-Jan-26 |
| Sell* | 4,947 | £5.94551 | Ordinary |
08:10:52 - 30-Jan-26 |
| Buy* | 3 | £5.947 | Automatic Execution |
08:08:39 - 30-Jan-26 |
| Buy* | 2 | £5.948 | SI Trade |
16:27:07 - 29-Jan-26 |
| Unknown* | 0 | £5.95 | SI Trade |
16:23:57 - 29-Jan-26 |
| Buy* | 92 | £5.93 | Automatic Execution |
16:03:22 - 29-Jan-26 |
| Buy* | 7 | £5.939 | SI Trade |
15:59:39 - 29-Jan-26 |
| Buy* | 8 | £5.935 | SI Trade |
15:53:46 - 29-Jan-26 |
| Buy* | 1 | £5.962 | SI Trade |
15:13:20 - 29-Jan-26 |
| Buy* | 6 | £5.962 | Automatic Execution |
15:13:20 - 29-Jan-26 |
| Buy* | 203 | £5.96494 | Suspected BUY Trade |
15:11:22 - 29-Jan-26 |
| Unknown* | 0 | £6.012 | SI Trade |
14:26:29 - 29-Jan-26 |
| Buy* | 498 | £6.0139 | Suspected BUY Trade |
14:17:29 - 29-Jan-26 |
| Buy* | 4,084 | £6.018 | Suspected BUY Trade |
14:10:53 - 29-Jan-26 |
| Sell* | 590 | £6.01453 | Ordinary |
14:10:52 - 29-Jan-26 |
| Buy* | 3 | £6.032 | SI Trade |
11:31:33 - 29-Jan-26 |
| Buy* | 18,534 | £6.0255 | Suspected BUY Trade |
10:16:09 - 29-Jan-26 |
| Sell* | 5,857 | £6.02344 | Ordinary |
10:16:08 - 29-Jan-26 |
| Sell* | 5 | £6.027 | SI Trade |
09:49:52 - 29-Jan-26 |
| Buy* | 1 | £6.031 | SI Trade |
09:45:13 - 29-Jan-26 |
| Buy* | 3,317 | £6.0266 | Suspected BUY Trade |
09:36:18 - 29-Jan-26 |
| Buy* | 16 | £6.032 | SI Trade |
09:18:15 - 29-Jan-26 |
| Sell* | 1,500 | £6.01903 | Ordinary |
08:32:50 - 29-Jan-26 |