| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 748 | £5.075 | Automatic Execution |
15:57:20 - 01-Apr-25 |
| Buy* | 1 | £5.06091 | Suspected BUY Trade |
15:10:25 - 01-Apr-25 |
| Buy* | 97 | £5.073 | Suspected BUY Trade |
15:05:56 - 01-Apr-25 |
| Sell* | 4,707 | £5.0746 | Negotiated Trade |
14:10:53 - 01-Apr-25 |
| Buy* | 345 | £5.0785 | Suspected BUY Trade |
14:10:52 - 01-Apr-25 |
| Buy* | 8 | £5.07789 | Suspected BUY Trade |
13:58:00 - 01-Apr-25 |
| Buy* | 1 | £5.075 | SI Trade |
11:10:55 - 01-Apr-25 |
| Sell* | 120 | £5.0776 | Negotiated Trade |
10:40:25 - 01-Apr-25 |
| Buy* | 2 | £5.08189 | Suspected BUY Trade |
10:18:26 - 01-Apr-25 |
| Sell* | 1,881 | £5.071 | Negotiated Trade |
10:16:10 - 01-Apr-25 |
| Buy* | 8,645 | £5.0742 | Suspected BUY Trade |
10:16:08 - 01-Apr-25 |
| Buy* | 6 | £5.084 | SI Trade |
08:05:05 - 01-Apr-25 |
| Buy* | 34 | £5.081 | SI Trade |
08:01:01 - 01-Apr-25 |
| Buy* | 3 | £4.99142 | Suspected BUY Trade |
15:19:19 - 31-Mar-25 |
| Buy* | 15 | £4.99793 | Suspected BUY Trade |
15:07:11 - 31-Mar-25 |
| Sell* | 614 | £4.96008 | Ordinary |
14:42:10 - 31-Mar-25 |
| Sell* | 7,520 | £4.99636 | Ordinary |
14:10:37 - 31-Mar-25 |
| Buy* | 1,299 | £4.99846 | Suspected BUY Trade |
14:10:34 - 31-Mar-25 |
| Sell* | 70 | £4.975 | SI Trade |
13:20:07 - 31-Mar-25 |
| Sell* | 83 | £4.9745 | SI Trade |
13:20:06 - 31-Mar-25 |
| Buy* | 66 | £4.9835 | SI Trade |
13:18:43 - 31-Mar-25 |
| Buy* | 84 | £4.9835 | SI Trade |
13:18:43 - 31-Mar-25 |
| Buy* | 154 | £4.9835 | Automatic Execution |
13:18:43 - 31-Mar-25 |
| Unknown* | 0 | £4.9935 | SI Trade |
11:29:58 - 31-Mar-25 |
| Sell* | 80 | £4.9945 | Automatic Execution |
10:29:30 - 31-Mar-25 |
| Sell* | 2,060 | £4.9905 | Negotiated Trade |
10:16:09 - 31-Mar-25 |
| Buy* | 14,633 | £4.996 | Ordinary |
10:16:07 - 31-Mar-25 |
| Buy* | 1,997 | £5.0037 | Suspected BUY Trade |
08:53:27 - 31-Mar-25 |
| Buy* | 297 | £5.0038 | Suspected BUY Trade |
08:49:12 - 31-Mar-25 |
| Buy* | 1,998 | £5.0007 | Suspected BUY Trade |
08:37:24 - 31-Mar-25 |
| Buy* | 2,000 | £4.9949 | Suspected BUY Trade |
08:18:30 - 31-Mar-25 |
| Buy* | 1 | £4.9985 | SI Trade |
08:12:19 - 31-Mar-25 |
| Buy* | 299 | £5.0008 | Suspected BUY Trade |
08:02:28 - 31-Mar-25 |
| Buy* | 30 | £4.998 | SI Trade |
08:00:38 - 31-Mar-25 |
| Buy* | 5 | £4.998 | SI Trade |
08:00:38 - 31-Mar-25 |
| Buy* | 24 | £4.998 | SI Trade |
08:00:38 - 31-Mar-25 |
| Sell* | 500 | £4.9715 | Negotiated Trade |
08:00:09 - 31-Mar-25 |
| Buy* | 37 | £5.063 | SI Trade |
16:29:38 - 28-Mar-25 |
| Buy* | 120 | £5.063 | SI Trade |
16:29:36 - 28-Mar-25 |
| Buy* | 183 | £5.063 | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Buy* | 1,975 | £5.0582 | Suspected BUY Trade |
16:25:22 - 28-Mar-25 |
| Buy* | 1,969 | £5.0733 | Suspected BUY Trade |
16:14:33 - 28-Mar-25 |
| Unknown* | 0 | £5.07 | SI Trade |
15:01:44 - 28-Mar-25 |
| Sell* | 3,263 | £5.1002 | Negotiated Trade |
14:10:54 - 28-Mar-25 |
| Buy* | 933 | £5.1046 | Suspected BUY Trade |
14:10:53 - 28-Mar-25 |
| Buy* | 45 | £5.138 | SI Trade |
13:07:16 - 28-Mar-25 |
| Buy* | 15 | £5.138 | SI Trade |
13:00:02 - 28-Mar-25 |
| Buy* | 1 | £5.138 | SI Trade |
13:00:01 - 28-Mar-25 |
| Buy* | 181 | £5.138 | Automatic Execution |
13:00:01 - 28-Mar-25 |
| Buy* | 123 | £5.162 | SI Trade |
10:50:17 - 28-Mar-25 |
| Sell* | 3,513 | £5.1515 | Negotiated Trade |
10:16:09 - 28-Mar-25 |
| Buy* | 5,605 | £5.1553 | Suspected BUY Trade |
10:16:08 - 28-Mar-25 |
| Buy* | 1 | £5.151 | SI Trade |
08:57:52 - 28-Mar-25 |
| Sell* | 11 | £5.129 | SI Trade |
08:00:44 - 28-Mar-25 |
| Unknown* | 0 | £5.154 | SI Trade |
08:00:44 - 28-Mar-25 |
| Buy* | 11 | £5.19994 | Suspected BUY Trade |
14:55:17 - 27-Mar-25 |
| Buy* | 2 | £5.191 | SI Trade |
14:28:54 - 27-Mar-25 |
| Buy* | 385 | £5.1846 | Suspected BUY Trade |
14:17:07 - 27-Mar-25 |
| Sell* | 2,979 | £5.1839 | Negotiated Trade |
14:14:33 - 27-Mar-25 |
| Sell* | 4,753 | £5.1706 | Negotiated Trade |
14:11:00 - 27-Mar-25 |
| Buy* | 914 | £5.176 | Suspected BUY Trade |
14:11:00 - 27-Mar-25 |
| Buy* | 53 | £5.197 | SI Trade |
13:31:37 - 27-Mar-25 |
| Buy* | 70 | £5.192 | SI Trade |
13:31:36 - 27-Mar-25 |
| Buy* | 19 | £5.199 | Suspected BUY Trade |
10:23:02 - 27-Mar-25 |
| Sell* | 6,979 | £5.1961 | Negotiated Trade |
10:16:11 - 27-Mar-25 |
| Buy* | 5,483 | £5.2011 | Suspected BUY Trade |
10:16:09 - 27-Mar-25 |
| Sell* | 9 | £5.191 | SI Trade |
09:49:17 - 27-Mar-25 |
| Sell* | 1,262 | £5.1853 | Negotiated Trade |
08:07:20 - 27-Mar-25 |
| Buy* | 10 | £5.207 | SI Trade |
08:00:43 - 27-Mar-25 |
| Buy* | 118 | £5.232 | SI Trade |
15:55:26 - 26-Mar-25 |
| Buy* | 2 | £5.239 | SI Trade |
15:38:58 - 26-Mar-25 |
| Sell* | 3 | £5.24108 | Negotiated Trade |
15:12:39 - 26-Mar-25 |
| Buy* | 193 | £5.24992 | Suspected BUY Trade |
15:09:31 - 26-Mar-25 |
| Buy* | 6 | £5.24692 | Suspected BUY Trade |
14:58:04 - 26-Mar-25 |
| Buy* | 1,565 | £5.2507 | Suspected BUY Trade |
14:10:53 - 26-Mar-25 |
| Sell* | 408 | £5.2465 | Negotiated Trade |
14:10:53 - 26-Mar-25 |
| Buy* | 10 | £5.274 | SI Trade |
12:59:25 - 26-Mar-25 |
| Unknown* | 0 | £5.261 | SI Trade |
11:15:07 - 26-Mar-25 |
| Sell* | 1,452 | £5.2551 | Negotiated Trade |
10:16:02 - 26-Mar-25 |
| Buy* | 26,759 | £5.2596 | Suspected BUY Trade |
10:16:00 - 26-Mar-25 |
| Buy* | 33,029 | £5.2679 | Suspected BUY Trade |
08:53:57 - 26-Mar-25 |
| Buy* | 6 | £5.27 | SI Trade |
08:26:54 - 26-Mar-25 |
| Sell* | 54 | £5.24 | SI Trade |
16:27:23 - 25-Mar-25 |
| Sell* | 185 | £5.24 | Automatic Execution |
16:27:22 - 25-Mar-25 |
| Sell* | 86 | £5.24 | SI Trade |
16:27:22 - 25-Mar-25 |
| Sell* | 2,123 | £5.2496 | Negotiated Trade |
14:11:01 - 25-Mar-25 |
| Buy* | 2,490 | £5.2533 | Suspected BUY Trade |
14:11:00 - 25-Mar-25 |
| Buy* | 2 | £5.25 | SI Trade |
12:17:50 - 25-Mar-25 |
| Buy* | 6 | £5.242 | SI Trade |
10:56:22 - 25-Mar-25 |
| Sell* | 3,907 | £5.2358 | Negotiated Trade |
10:16:10 - 25-Mar-25 |
| Buy* | 10,735 | £5.2386 | Suspected BUY Trade |
10:16:08 - 25-Mar-25 |
| Unknown* | 0 | £5.24 | SI Trade |
10:15:16 - 25-Mar-25 |
| Buy* | 188 | £5.2397 | Suspected BUY Trade |
10:10:04 - 25-Mar-25 |
| Unknown* | 0 | £5.233 | SI Trade |
09:24:20 - 25-Mar-25 |
| Sell* | 8,912 | £5.238 | Negotiated Trade |
08:38:29 - 25-Mar-25 |
| Buy* | 5 | £5.25 | SI Trade |
08:05:33 - 25-Mar-25 |
| Sell* | 24,038 | £5.23795 | Negotiated Trade |
08:02:54 - 25-Mar-25 |
| Buy* | 11 | £5.263 | SI Trade |
08:01:40 - 25-Mar-25 |
| Buy* | 114 | £5.263 | SI Trade |
08:01:40 - 25-Mar-25 |
| Buy* | 3 | £5.265 | SI Trade |
08:01:39 - 25-Mar-25 |
| Buy* | 392 | £5.265 | Automatic Execution |
08:01:39 - 25-Mar-25 |
| Sell* | 1,039 | £5.216 | Automatic Execution |
08:00:17 - 25-Mar-25 |
| Sell* | 88 | £5.243 | Negotiated Trade |
16:14:42 - 24-Mar-25 |
| Buy* | 24 | £5.2404 | Suspected BUY Trade |
15:44:03 - 24-Mar-25 |
| Buy* | 761 | £5.248 | Suspected BUY Trade |
15:34:42 - 24-Mar-25 |
| Sell* | 3,817 | £5.24 | Negotiated Trade |
15:22:38 - 24-Mar-25 |
| Buy* | 139 | £5.24194 | Suspected BUY Trade |
15:02:07 - 24-Mar-25 |
| Sell* | 4,273 | £5.21835 | Negotiated Trade |
14:10:44 - 24-Mar-25 |
| Buy* | 2,580 | £5.222 | Suspected BUY Trade |
14:10:44 - 24-Mar-25 |
| Sell* | 2,926 | £5.201 | Automatic Execution |
12:11:16 - 24-Mar-25 |
| Buy* | 480 | £5.195 | Suspected BUY Trade |
10:38:00 - 24-Mar-25 |
| Sell* | 29,200 | £5.1842 | Ordinary |
10:16:09 - 24-Mar-25 |
| Buy* | 27,056 | £5.1863 | Suspected BUY Trade |
10:16:08 - 24-Mar-25 |
| Sell* | 898 | £5.18307 | Negotiated Trade |
10:03:58 - 24-Mar-25 |
| Unknown* | 0 | £5.203 | SI Trade |
08:13:58 - 24-Mar-25 |
| Unknown* | 0 | £5.202 | SI Trade |
08:00:34 - 24-Mar-25 |
| Unknown* | 0 | £5.191 | SI Trade |
08:00:33 - 24-Mar-25 |
| Buy* | 123 | £5.191 | SI Trade |
08:00:33 - 24-Mar-25 |
| Unknown* | 0 | £5.191 | SI Trade |
08:00:33 - 24-Mar-25 |
| Buy* | 1 | £5.191 | Automatic Execution |
08:00:33 - 24-Mar-25 |
| Buy* | 186 | £5.11791 | Suspected BUY Trade |
15:00:20 - 21-Mar-25 |
| Sell* | 3 | £5.08 | SI Trade |
14:10:56 - 21-Mar-25 |
| Buy* | 1,632 | £5.089 | Suspected BUY Trade |
14:10:44 - 21-Mar-25 |
| Sell* | 4,747 | £5.0842 | Negotiated Trade |
14:10:44 - 21-Mar-25 |
| Buy* | 292 | £5.1136 | Suspected BUY Trade |
12:30:07 - 21-Mar-25 |
| Unknown* | 0 | £5.12 | SI Trade |
11:00:08 - 21-Mar-25 |
| Buy* | 327 | £5.1176 | Suspected BUY Trade |
10:22:55 - 21-Mar-25 |
| Sell* | 7,633 | £5.1164 | Negotiated Trade |
10:15:52 - 21-Mar-25 |
| Buy* | 5,334 | £5.1228 | Suspected BUY Trade |
10:15:52 - 21-Mar-25 |
| Sell* | 1,268 | £5.1122 | Negotiated Trade |
08:32:50 - 21-Mar-25 |
| Buy* | 1 | £5.119 | SI Trade |
08:30:34 - 21-Mar-25 |
| Buy* | 1 | £5.16393 | Suspected BUY Trade |
15:01:46 - 20-Mar-25 |
| Buy* | 3,002 | £5.1549 | Suspected BUY Trade |
14:10:28 - 20-Mar-25 |
| Sell* | 583 | £5.1502 | Negotiated Trade |
14:10:28 - 20-Mar-25 |
| Sell* | 506 | £5.111 | Negotiated Trade |
12:14:51 - 20-Mar-25 |
| Buy* | 125 | £5.12 | SI Trade |
11:28:38 - 20-Mar-25 |
| Sell* | 3,060 | £5.1148 | Negotiated Trade |
10:18:59 - 20-Mar-25 |
| Buy* | 2,975 | £5.1242 | Suspected BUY Trade |
10:16:09 - 20-Mar-25 |
| Buy* | 7,795 | £5.1297 | Suspected BUY Trade |
10:14:50 - 20-Mar-25 |
| Unknown* | 0 | £5.17 | SI Trade |
08:02:30 - 20-Mar-25 |
| Sell* | 19 | £5.1247 | Negotiated Trade |
16:08:23 - 19-Mar-25 |
| Buy* | 1 | £5.10492 | Suspected BUY Trade |
15:00:44 - 19-Mar-25 |
| Sell* | 2 | £5.10208 | Negotiated Trade |
14:52:47 - 19-Mar-25 |
| Buy* | 1,268 | £5.1206 | Suspected BUY Trade |
14:10:45 - 19-Mar-25 |
| Sell* | 16 | £5.117 | Negotiated Trade |
14:10:44 - 19-Mar-25 |
| Sell* | 80 | £5.084 | SI Trade |
12:59:16 - 19-Mar-25 |
| Buy* | 14,075 | £5.0945 | Ordinary |
10:15:52 - 19-Mar-25 |
| Sell* | 12,886 | £5.0896 | Negotiated Trade |
10:15:51 - 19-Mar-25 |
| Buy* | 48 | £5.097 | SI Trade |
10:02:46 - 19-Mar-25 |
| Buy* | 24 | £5.081 | SI Trade |
08:22:52 - 19-Mar-25 |
| Buy* | 12 | £5.081 | SI Trade |
08:21:56 - 19-Mar-25 |
| Buy* | 24 | £5.083 | SI Trade |
08:18:00 - 19-Mar-25 |
| Buy* | 12 | £5.088 | SI Trade |
08:00:53 - 19-Mar-25 |
| Buy* | 2 | £5.07092 | Suspected BUY Trade |
15:09:11 - 18-Mar-25 |
| Sell* | 130 | £5.055 | SI Trade |
15:01:24 - 18-Mar-25 |
| Sell* | 300 | £5.063 | Automatic Execution |
15:01:23 - 18-Mar-25 |
| Sell* | 179 | £5.063 | SI Trade |
15:01:21 - 18-Mar-25 |
| Sell* | 179 | £5.064 | SI Trade |
15:01:21 - 18-Mar-25 |
| Sell* | 90 | £5.066 | SI Trade |
15:01:18 - 18-Mar-25 |
| Buy* | 520 | £5.0828 | Suspected BUY Trade |
14:11:00 - 18-Mar-25 |
| Buy* | 1,658 | £5.1164 | Suspected BUY Trade |
13:33:35 - 18-Mar-25 |
| Buy* | 117 | £5.1163 | Suspected BUY Trade |
13:13:37 - 18-Mar-25 |
| Sell* | 3,270 | £5.122 | Automatic Execution |
12:29:53 - 18-Mar-25 |
| Buy* | 1,951 | £5.1174 | Suspected BUY Trade |
11:02:47 - 18-Mar-25 |
| Buy* | 4,670 | £5.1062 | Suspected BUY Trade |
10:16:09 - 18-Mar-25 |
| Sell* | 16,056 | £5.1025 | Ordinary |
10:16:07 - 18-Mar-25 |
| Buy* | 486 | £5.1125 | Suspected BUY Trade |
10:09:03 - 18-Mar-25 |
| Buy* | 486 | £5.1178 | Suspected BUY Trade |
10:02:21 - 18-Mar-25 |
| Buy* | 77 | £5.133 | SI Trade |
09:26:31 - 18-Mar-25 |
| Buy* | 24 | £5.133 | SI Trade |
09:10:54 - 18-Mar-25 |
| Buy* | 19 | £5.1292 | Suspected BUY Trade |
09:07:55 - 18-Mar-25 |
| Buy* | 39 | £5.127 | SI Trade |
08:54:06 - 18-Mar-25 |
| Unknown* | 0 | £5.116 | SI Trade |
08:51:52 - 18-Mar-25 |
| Buy* | 5 | £5.122 | SI Trade |
08:05:40 - 18-Mar-25 |
| Unknown* | 0 | £5.122 | SI Trade |
08:05:30 - 18-Mar-25 |
| Buy* | 161 | £5.122 | Automatic Execution |
08:05:30 - 18-Mar-25 |
| Unknown* | 0 | £5.129 | SI Trade |
08:02:31 - 18-Mar-25 |
| Buy* | 1 | £5.129 | SI Trade |
08:02:30 - 18-Mar-25 |
| Buy* | 1 | £5.129 | Automatic Execution |
08:02:30 - 18-Mar-25 |
| Unknown* | 0 | £5.13 | SI Trade |
08:02:23 - 18-Mar-25 |
| Unknown* | 0 | £5.13 | SI Trade |
08:02:23 - 18-Mar-25 |
| Unknown* | 0 | £5.13 | SI Trade |
08:02:23 - 18-Mar-25 |
| Buy* | 1 | £5.129 | Automatic Execution |
08:02:23 - 18-Mar-25 |
| Buy* | 1 | £5.13 | SI Trade |
08:02:21 - 18-Mar-25 |
| Buy* | 1 | £5.13 | SI Trade |
08:02:05 - 18-Mar-25 |
| Buy* | 1 | £5.13 | SI Trade |
08:01:49 - 18-Mar-25 |
| Buy* | 1 | £5.13 | SI Trade |
08:01:47 - 18-Mar-25 |
| Buy* | 1 | £5.13 | SI Trade |
08:01:44 - 18-Mar-25 |
| Buy* | 1 | £5.13 | Automatic Execution |
08:01:44 - 18-Mar-25 |
| Buy* | 1 | £5.13 | SI Trade |
08:01:40 - 18-Mar-25 |
| Buy* | 1 | £5.13 | Automatic Execution |
08:01:40 - 18-Mar-25 |
| Buy* | 1 | £5.13 | Automatic Execution |
08:01:34 - 18-Mar-25 |
| Buy* | 1 | £5.13 | SI Trade |
08:01:34 - 18-Mar-25 |
| Buy* | 1 | £5.13 | Automatic Execution |
08:01:23 - 18-Mar-25 |
| Buy* | 1 | £5.13 | SI Trade |
08:01:23 - 18-Mar-25 |
| Buy* | 1 | £5.13 | Automatic Execution |
08:01:09 - 18-Mar-25 |
| Buy* | 1 | £5.132 | SI Trade |
08:01:09 - 18-Mar-25 |
| Buy* | 1 | £5.132 | Automatic Execution |
08:00:43 - 18-Mar-25 |
| Unknown* | 0 | £5.132 | SI Trade |
08:00:43 - 18-Mar-25 |
| Unknown* | 0 | £5.132 | SI Trade |
08:00:43 - 18-Mar-25 |