| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | £6.089 | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 18 | £6.089 | SI Trade |
16:22:55 - 12-Dec-25 |
| Buy* | 15 | £6.097 | SI Trade |
16:12:37 - 12-Dec-25 |
| Buy* | 2 | £6.108 | SI Trade |
16:01:02 - 12-Dec-25 |
| Buy* | 75 | £6.13594 | Suspected BUY Trade |
15:17:00 - 12-Dec-25 |
| Buy* | 2 | £6.13595 | Suspected BUY Trade |
15:08:46 - 12-Dec-25 |
| Unknown* | 0 | £6.156 | SI Trade |
14:47:34 - 12-Dec-25 |
| Sell* | 1,580 | £6.154 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 1,044 | £6.165 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 928 | £6.16206 | Negotiated Trade |
14:10:52 - 12-Dec-25 |
| Buy* | 1,044 | £6.16794 | Suspected BUY Trade |
14:10:52 - 12-Dec-25 |
| Sell* | 41 | £6.153 | SI Trade |
13:37:56 - 12-Dec-25 |
| Sell* | 56,685 | £6.1561 | Ordinary |
12:54:32 - 12-Dec-25 |
| Sell* | 42 | £6.153 | SI Trade |
12:45:27 - 12-Dec-25 |
| Sell* | 4,209 | £6.15525 | Negotiated Trade |
10:23:09 - 12-Dec-25 |
| Sell* | 1,008 | £6.15108 | Negotiated Trade |
10:16:17 - 12-Dec-25 |
| Buy* | 9,177 | £6.1586 | Suspected BUY Trade |
10:16:17 - 12-Dec-25 |
| Buy* | 12 | £6.154 | SI Trade |
10:01:50 - 12-Dec-25 |
| Unknown* | 0 | £6.168 | SI Trade |
08:23:20 - 12-Dec-25 |
| Buy* | 1 | £6.167 | SI Trade |
08:14:40 - 12-Dec-25 |
| Sell* | 1 | £6.16 | SI Trade |
08:13:06 - 12-Dec-25 |
| Buy* | 25 | £6.164 | SI Trade |
08:04:56 - 12-Dec-25 |
| Sell* | 75 | £6.157 | SI Trade |
08:04:56 - 12-Dec-25 |
| Buy* | 20 | £6.164 | SI Trade |
08:04:56 - 12-Dec-25 |
| Buy* | 2 | £6.108 | SI Trade |
16:07:13 - 11-Dec-25 |
| Buy* | 123 | £6.115 | Automatic Execution |
15:21:39 - 11-Dec-25 |
| Buy* | 123 | £6.10289 | Suspected BUY Trade |
14:53:01 - 11-Dec-25 |
| Buy* | 1 | £6.116 | SI Trade |
14:36:45 - 11-Dec-25 |
| Buy* | 10 | £6.1103 | Suspected BUY Trade |
14:29:03 - 11-Dec-25 |
| Buy* | 818 | £6.1107 | Suspected BUY Trade |
14:13:21 - 11-Dec-25 |
| Sell* | 3,375 | £6.1048 | Negotiated Trade |
14:10:52 - 11-Dec-25 |
| Buy* | 59 | £6.1089 | Suspected BUY Trade |
14:10:52 - 11-Dec-25 |
| Buy* | 3 | £6.135 | SI Trade |
12:39:56 - 11-Dec-25 |
| Sell* | 254 | £6.126 | Automatic Execution |
12:28:06 - 11-Dec-25 |
| Sell* | 508 | £6.1151 | Negotiated Trade |
10:16:01 - 11-Dec-25 |
| Buy* | 2,290 | £6.1179 | Suspected BUY Trade |
10:16:00 - 11-Dec-25 |
| Sell* | 254 | £6.11304 | Negotiated Trade |
10:11:48 - 11-Dec-25 |
| Buy* | 40 | £6.1206 | Suspected BUY Trade |
09:35:57 - 11-Dec-25 |
| Buy* | 41 | £6.115 | SI Trade |
09:10:30 - 11-Dec-25 |
| Buy* | 509 | £6.099 | Automatic Execution |
08:38:44 - 11-Dec-25 |
| Buy* | 16 | £6.097 | SI Trade |
08:37:48 - 11-Dec-25 |
| Buy* | 16 | £6.098 | SI Trade |
08:27:25 - 11-Dec-25 |
| Buy* | 1 | £6.10 | SI Trade |
08:15:39 - 11-Dec-25 |
| Sell* | 49 | £6.101 | SI Trade |
08:01:03 - 11-Dec-25 |
| Unknown* | 0 | £6.106 | SI Trade |
08:01:03 - 11-Dec-25 |
| Sell* | 163 | £6.101 | SI Trade |
08:01:03 - 11-Dec-25 |
| Sell* | 199 | £6.132 | Uncrossing Trade |
16:35:21 - 10-Dec-25 |
| Buy* | 7 | £6.12594 | Suspected BUY Trade |
15:05:23 - 10-Dec-25 |
| Buy* | 81 | £6.12697 | Suspected BUY Trade |
14:54:47 - 10-Dec-25 |
| Sell* | 5,053 | £6.1211 | Negotiated Trade |
14:10:53 - 10-Dec-25 |
| Buy* | 940 | £6.125 | Suspected BUY Trade |
14:10:52 - 10-Dec-25 |
| Buy* | 8 | £6.13 | Suspected BUY Trade |
10:39:22 - 10-Dec-25 |
| Buy* | 1 | £6.131 | SI Trade |
10:37:08 - 10-Dec-25 |
| Sell* | 1,120 | £6.1349 | Negotiated Trade |
10:16:18 - 10-Dec-25 |
| Buy* | 22,698 | £6.1399 | Suspected BUY Trade |
10:16:17 - 10-Dec-25 |
| Sell* | 11 | £6.139 | SI Trade |
08:18:09 - 10-Dec-25 |
| Buy* | 4 | £6.144 | SI Trade |
08:18:09 - 10-Dec-25 |
| Unknown* | 0 | £6.144 | SI Trade |
08:16:21 - 10-Dec-25 |
| Buy* | 6 | £6.144 | SI Trade |
08:16:13 - 10-Dec-25 |
| Buy* | 16 | £6.1392 | Suspected BUY Trade |
08:05:07 - 10-Dec-25 |
| Buy* | 1,250 | £6.138 | Suspected BUY Trade |
08:04:09 - 10-Dec-25 |
| Sell* | 31 | £6.126 | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 28 | £6.156 | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 3 | £6.156 | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 48 | £6.1556 | Suspected BUY Trade |
15:52:48 - 09-Dec-25 |
| Buy* | 1,299 | £6.145 | Automatic Execution |
15:27:30 - 09-Dec-25 |
| Buy* | 1,299 | £6.14698 | Suspected BUY Trade |
15:26:40 - 09-Dec-25 |
| Buy* | 1 | £6.15196 | Suspected BUY Trade |
15:12:37 - 09-Dec-25 |
| Buy* | 517 | £6.1317 | Suspected BUY Trade |
14:10:52 - 09-Dec-25 |
| Sell* | 9,824 | £6.1291 | Negotiated Trade |
14:10:52 - 09-Dec-25 |
| Sell* | 4,240 | £6.13523 | Ordinary |
13:22:25 - 09-Dec-25 |
| Sell* | 1 | £6.135 | SI Trade |
13:17:57 - 09-Dec-25 |
| Buy* | 2 | £6.141 | SI Trade |
13:06:09 - 09-Dec-25 |
| Buy* | 63 | £6.142 | Automatic Execution |
13:05:26 - 09-Dec-25 |
| Buy* | 6 | £6.142 | SI Trade |
13:05:25 - 09-Dec-25 |
| Sell* | 1,513 | £6.131 | Automatic Execution |
11:01:38 - 09-Dec-25 |
| Sell* | 6,116 | £6.13 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 1,211 | £6.129 | Negotiated Trade |
10:16:10 - 09-Dec-25 |
| Buy* | 12,957 | £6.1334 | Ordinary |
10:16:08 - 09-Dec-25 |
| Buy* | 1 | £6.138 | SI Trade |
08:46:18 - 09-Dec-25 |
| Buy* | 46 | £6.175 | SI Trade |
08:01:42 - 09-Dec-25 |
| Sell* | 11 | £6.103 | SI Trade |
08:01:42 - 09-Dec-25 |
| Sell* | 6 | £6.137 | Uncrossing Trade |
16:35:14 - 08-Dec-25 |
| Buy* | 1 | £6.14796 | Suspected BUY Trade |
15:25:48 - 08-Dec-25 |
| Buy* | 1 | £6.15294 | Suspected BUY Trade |
15:16:19 - 08-Dec-25 |
| Buy* | 494 | £6.1672 | Suspected BUY Trade |
14:11:08 - 08-Dec-25 |
| Buy* | 10 | £6.165 | SI Trade |
11:25:30 - 08-Dec-25 |
| Buy* | 1 | £6.17 | SI Trade |
10:52:06 - 08-Dec-25 |
| Sell* | 244 | £6.1593 | Negotiated Trade |
10:23:10 - 08-Dec-25 |
| Buy* | 81 | £6.1629 | Suspected BUY Trade |
10:23:09 - 08-Dec-25 |
| Sell* | 8,931 | £6.1596 | Negotiated Trade |
10:16:17 - 08-Dec-25 |
| Buy* | 8,625 | £6.1628 | Suspected BUY Trade |
10:16:16 - 08-Dec-25 |
| Unknown* | 0 | £6.161 | SI Trade |
10:07:13 - 08-Dec-25 |
| Sell* | 1,734 | £6.161 | Automatic Execution |
10:07:13 - 08-Dec-25 |
| Sell* | 1,625 | £6.16247 | Ordinary |
09:07:46 - 08-Dec-25 |
| Buy* | 1 | £6.17 | SI Trade |
08:22:24 - 08-Dec-25 |
| Unknown* | 0 | £6.17 | SI Trade |
08:20:18 - 08-Dec-25 |
| Unknown* | 0 | £6.169 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 1 | £6.17 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 37 | £6.17 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 1 | £6.165 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 13 | £6.17 | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | £6.17 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 4 | £6.17 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 103 | £6.17 | Automatic Execution |
08:00:33 - 08-Dec-25 |
| Buy* | 1 | £6.169 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 4 | £6.169 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 3 | £6.169 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 18 | £6.169 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 19 | £6.169 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 175 | £6.169 | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Sell* | 1,158 | £6.1602 | Negotiated Trade |
15:24:48 - 05-Dec-25 |
| Buy* | 46 | £6.162 | SI Trade |
15:20:53 - 05-Dec-25 |
| Buy* | 102 | £6.162 | Automatic Execution |
15:20:51 - 05-Dec-25 |
| Buy* | 43 | £6.162 | SI Trade |
15:20:50 - 05-Dec-25 |
| Buy* | 800 | £6.162 | Automatic Execution |
15:20:50 - 05-Dec-25 |
| Buy* | 374 | £6.1288 | Suspected BUY Trade |
14:10:35 - 05-Dec-25 |
| Sell* | 2 | £6.138 | SI Trade |
13:06:01 - 05-Dec-25 |
| Sell* | 3 | £6.144 | SI Trade |
10:50:54 - 05-Dec-25 |
| Unknown* | 151 | £6.142 | Negotiated Trade |
10:16:10 - 05-Dec-25 |
| Unknown* | 1,728 | £6.1457 | Negotiated Trade |
10:16:09 - 05-Dec-25 |
| Unknown* | 0 | £6.144 | SI Trade |
08:26:46 - 05-Dec-25 |
| Buy* | 1 | £6.146 | SI Trade |
08:20:17 - 05-Dec-25 |
| Buy* | 1 | £6.147 | SI Trade |
08:13:34 - 05-Dec-25 |
| Sell* | 2 | £6.141 | SI Trade |
08:04:57 - 05-Dec-25 |
| Buy* | 38 | £6.145 | SI Trade |
08:01:02 - 05-Dec-25 |
| Unknown* | 0 | £6.145 | SI Trade |
08:01:02 - 05-Dec-25 |
| Sell* | 11 | £6.112 | Uncrossing Trade |
16:35:26 - 04-Dec-25 |
| Buy* | 80 | £6.10396 | Suspected BUY Trade |
15:15:37 - 04-Dec-25 |
| Buy* | 4 | £6.10794 | Suspected BUY Trade |
15:04:13 - 04-Dec-25 |
| Buy* | 4,893 | £6.1283 | Suspected BUY Trade |
14:26:55 - 04-Dec-25 |
| Sell* | 2,859 | £6.1323 | Negotiated Trade |
14:10:45 - 04-Dec-25 |
| Buy* | 258 | £6.1356 | Suspected BUY Trade |
14:10:44 - 04-Dec-25 |
| Buy* | 23 | £6.118 | SI Trade |
11:43:25 - 04-Dec-25 |
| Buy* | 205 | £6.118 | Automatic Execution |
11:43:21 - 04-Dec-25 |
| Sell* | 2,336 | £6.1261 | Negotiated Trade |
10:16:18 - 04-Dec-25 |
| Buy* | 13,131 | £6.1291 | Suspected BUY Trade |
10:16:16 - 04-Dec-25 |
| Unknown* | 0 | £6.123 | SI Trade |
08:21:02 - 04-Dec-25 |
| Unknown* | 0 | £6.123 | SI Trade |
08:20:13 - 04-Dec-25 |
| Buy* | 1 | £6.123 | SI Trade |
08:19:38 - 04-Dec-25 |
| Unknown* | 0 | £6.124 | SI Trade |
08:02:01 - 04-Dec-25 |
| Unknown* | 0 | £6.13 | SI Trade |
08:02:01 - 04-Dec-25 |
| Sell* | 2 | £6.118 | Uncrossing Trade |
16:35:09 - 03-Dec-25 |
| Unknown* | 0 | £6.11 | SI Trade |
16:26:57 - 03-Dec-25 |
| Buy* | 1 | £6.11 | SI Trade |
16:26:56 - 03-Dec-25 |
| Buy* | 15 | £6.114 | SI Trade |
16:20:23 - 03-Dec-25 |
| Buy* | 6 | £6.11793 | Suspected BUY Trade |
15:20:49 - 03-Dec-25 |
| Buy* | 1 | £6.11889 | Suspected BUY Trade |
15:11:24 - 03-Dec-25 |
| Buy* | 818 | £6.1068 | Suspected BUY Trade |
14:16:59 - 03-Dec-25 |
| Sell* | 470 | £6.10008 | Negotiated Trade |
14:10:45 - 03-Dec-25 |
| Sell* | 2,390 | £6.1049 | Negotiated Trade |
14:10:44 - 03-Dec-25 |
| Buy* | 26 | £6.14 | SI Trade |
13:28:42 - 03-Dec-25 |
| Buy* | 2 | £6.143 | SI Trade |
12:47:44 - 03-Dec-25 |
| Sell* | 6,425 | £6.1389 | Ordinary |
10:16:17 - 03-Dec-25 |
| Buy* | 2,874 | £6.1421 | Suspected BUY Trade |
10:16:16 - 03-Dec-25 |
| Buy* | 4 | £6.162 | SI Trade |
08:22:09 - 03-Dec-25 |
| Unknown* | 0 | £6.162 | SI Trade |
08:19:25 - 03-Dec-25 |
| Buy* | 50 | £6.162 | SI Trade |
08:19:18 - 03-Dec-25 |
| Unknown* | 0 | £6.162 | SI Trade |
08:18:47 - 03-Dec-25 |
| Sell* | 284 | £6.158 | Automatic Execution |
08:00:35 - 03-Dec-25 |
| Unknown* | 0 | £6.148 | SI Trade |
08:00:32 - 03-Dec-25 |
| Sell* | 854 | £6.123 | Uncrossing Trade |
08:00:26 - 03-Dec-25 |
| Buy* | 4,541 | £6.192 | Automatic Execution |
16:02:19 - 02-Dec-25 |
| Buy* | 5 | £6.18193 | Suspected BUY Trade |
15:12:08 - 02-Dec-25 |
| Buy* | 1 | £6.17794 | Suspected BUY Trade |
14:59:31 - 02-Dec-25 |
| Buy* | 148 | £6.1763 | Suspected BUY Trade |
14:11:01 - 02-Dec-25 |
| Sell* | 5,053 | £6.1722 | Negotiated Trade |
14:11:01 - 02-Dec-25 |
| Buy* | 16 | £6.178 | SI Trade |
11:21:47 - 02-Dec-25 |
| Sell* | 3,754 | £6.1655 | Negotiated Trade |
10:16:11 - 02-Dec-25 |
| Buy* | 4,541 | £6.16965 | Suspected BUY Trade |
10:16:08 - 02-Dec-25 |
| Buy* | 79 | £6.1589 | Suspected BUY Trade |
09:54:41 - 02-Dec-25 |
| Buy* | 79 | £6.1614 | Suspected BUY Trade |
09:51:28 - 02-Dec-25 |
| Buy* | 447 | £6.162 | Automatic Execution |
09:50:24 - 02-Dec-25 |
| Sell* | 196 | £6.1396 | Negotiated Trade |
08:32:47 - 02-Dec-25 |
| Unknown* | 0 | £6.145 | SI Trade |
08:21:18 - 02-Dec-25 |
| Unknown* | 0 | £6.145 | SI Trade |
08:21:18 - 02-Dec-25 |
| Unknown* | 6 | £6.141 | SI Trade |
08:10:45 - 02-Dec-25 |
| Sell* | 53 | £6.137 | SI Trade |
08:00:41 - 02-Dec-25 |
| Sell* | 107 | £6.136 | SI Trade |
08:00:38 - 02-Dec-25 |
| Buy* | 3 | £6.142 | SI Trade |
08:00:38 - 02-Dec-25 |
| Unknown* | 0 | £6.142 | SI Trade |
08:00:38 - 02-Dec-25 |
| Buy* | 2 | £6.142 | SI Trade |
08:00:38 - 02-Dec-25 |
| Sell* | 2 | £6.136 | SI Trade |
08:00:38 - 02-Dec-25 |
| Unknown* | 0 | £6.142 | SI Trade |
08:00:38 - 02-Dec-25 |
| Sell* | 124 | £6.147 | Uncrossing Trade |
16:35:27 - 01-Dec-25 |
| Buy* | 64 | £6.134 | SI Trade |
15:46:02 - 01-Dec-25 |
| Buy* | 1 | £6.128 | SI Trade |
15:25:00 - 01-Dec-25 |
| Buy* | 60 | £6.12697 | Suspected BUY Trade |
15:24:57 - 01-Dec-25 |
| Buy* | 8 | £6.13696 | Suspected BUY Trade |
15:14:39 - 01-Dec-25 |
| Sell* | 145 | £6.1115 | Negotiated Trade |
14:11:10 - 01-Dec-25 |
| Buy* | 2,203 | £6.1151 | Suspected BUY Trade |
14:11:09 - 01-Dec-25 |
| Buy* | 188 | £6.127 | Automatic Execution |
11:33:50 - 01-Dec-25 |
| Buy* | 1 | £6.156 | Automatic Execution |
08:00:36 - 01-Dec-25 |
| Buy* | 7 | £6.154 | Automatic Execution |
08:00:32 - 01-Dec-25 |
| Buy* | 3 | £6.156 | Automatic Execution |
08:00:32 - 01-Dec-25 |
| Buy* | 1 | £6.161 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Sell* | 228 | £6.148 | Uncrossing Trade |
16:35:05 - 28-Nov-25 |
| Unknown* | 0 | £6.153 | SI Trade |
15:59:32 - 28-Nov-25 |
| Buy* | 698 | £6.15592 | Suspected BUY Trade |
15:12:41 - 28-Nov-25 |
| Buy* | 4 | £6.1514 | Suspected BUY Trade |
15:02:02 - 28-Nov-25 |