| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £5.047 | SI Trade |
14:52:46 - 09-May-25 |
| Buy* | 147 | £5.047 | Automatic Execution |
14:52:46 - 09-May-25 |
| Buy* | 2 | £5.047 | SI Trade |
14:52:45 - 09-May-25 |
| Buy* | 30 | £5.0509 | Suspected BUY Trade |
14:16:26 - 09-May-25 |
| Buy* | 2,434 | £5.0529 | Suspected BUY Trade |
14:10:28 - 09-May-25 |
| Buy* | 3,620 | £5.055 | Automatic Execution |
14:06:38 - 09-May-25 |
| Buy* | 3,620 | £5.054 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 96 | £5.0493 | Suspected BUY Trade |
13:13:12 - 09-May-25 |
| Buy* | 1 | £5.047 | SI Trade |
12:31:10 - 09-May-25 |
| Sell* | 3,620 | £5.035 | Automatic Execution |
12:27:00 - 09-May-25 |
| Sell* | 1,101 | £5.045 | Automatic Execution |
12:26:45 - 09-May-25 |
| Unknown* | 0 | £5.05 | SI Trade |
11:48:01 - 09-May-25 |
| Unknown* | 0 | £5.047 | SI Trade |
11:15:03 - 09-May-25 |
| Sell* | 901 | £5.047 | Automatic Execution |
11:15:03 - 09-May-25 |
| Buy* | 86 | £5.0449 | Suspected BUY Trade |
10:23:10 - 09-May-25 |
| Sell* | 286 | £5.0425 | Negotiated Trade |
10:16:09 - 09-May-25 |
| Buy* | 3,438 | £5.0466 | Suspected BUY Trade |
10:16:09 - 09-May-25 |
| Sell* | 6,357 | £5.0418 | Negotiated Trade |
09:24:16 - 09-May-25 |
| Unknown* | 0 | £5.053 | SI Trade |
08:08:16 - 09-May-25 |
| Unknown* | 0 | £5.046 | SI Trade |
08:02:09 - 09-May-25 |
| Sell* | 994 | £5.049 | Automatic Execution |
08:02:08 - 09-May-25 |
| Buy* | 19 | £5.059 | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 1 | £5.059 | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 4 | £5.04 | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 1 | £5.021 | SI Trade |
16:22:02 - 08-May-25 |
| Buy* | 62 | £4.98996 | Suspected BUY Trade |
15:11:52 - 08-May-25 |
| Buy* | 37 | £5.01094 | Suspected BUY Trade |
14:43:48 - 08-May-25 |
| Buy* | 2,863 | £5.0156 | Suspected BUY Trade |
14:10:36 - 08-May-25 |
| Buy* | 49 | £5.032 | SI Trade |
13:32:01 - 08-May-25 |
| Buy* | 447 | £5.031 | Automatic Execution |
13:31:58 - 08-May-25 |
| Buy* | 40 | £5.025 | SI Trade |
13:28:00 - 08-May-25 |
| Buy* | 358 | £5.025 | Automatic Execution |
13:27:54 - 08-May-25 |
| Buy* | 19 | £5.028 | SI Trade |
13:23:45 - 08-May-25 |
| Buy* | 179 | £5.028 | Automatic Execution |
13:23:44 - 08-May-25 |
| Buy* | 4 | £5.033 | SI Trade |
12:49:57 - 08-May-25 |
| Buy* | 131 | £5.033 | Automatic Execution |
12:49:56 - 08-May-25 |
| Buy* | 36 | £5.033 | SI Trade |
12:49:56 - 08-May-25 |
| Buy* | 357 | £5.034 | Automatic Execution |
12:49:55 - 08-May-25 |
| Buy* | 29,684 | £5.05175 | Suspected BUY Trade |
11:40:58 - 08-May-25 |
| Sell* | 17 | £5.0501 | Negotiated Trade |
10:23:03 - 08-May-25 |
| Sell* | 3,941 | £5.0485 | Negotiated Trade |
10:16:10 - 08-May-25 |
| Buy* | 1,453 | £5.0526 | Suspected BUY Trade |
10:16:09 - 08-May-25 |
| Sell* | 5 | £5.051 | SI Trade |
09:51:47 - 08-May-25 |
| Unknown* | 0 | £5.04 | SI Trade |
08:08:07 - 08-May-25 |
| Sell* | 404 | £5.04 | Automatic Execution |
08:08:07 - 08-May-25 |
| Buy* | 264 | £5.038 | Suspected BUY Trade |
08:04:30 - 08-May-25 |
| Buy* | 4 | £5.036 | SI Trade |
08:00:34 - 08-May-25 |
| Buy* | 67 | £5.036 | SI Trade |
08:00:34 - 08-May-25 |
| Buy* | 2,395 | £4.953 | Automatic Execution |
16:26:20 - 07-May-25 |
| Buy* | 40 | £4.945 | SI Trade |
16:01:31 - 07-May-25 |
| Buy* | 364 | £4.945 | Automatic Execution |
16:01:22 - 07-May-25 |
| Buy* | 41 | £4.95 | SI Trade |
15:59:09 - 07-May-25 |
| Buy* | 363 | £4.95 | Automatic Execution |
15:59:08 - 07-May-25 |
| Buy* | 1 | £4.97042 | Suspected BUY Trade |
15:12:10 - 07-May-25 |
| Sell* | 1 | £4.96159 | Negotiated Trade |
15:07:50 - 07-May-25 |
| Sell* | 3,001 | £4.955 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 3,001 | £4.959 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 3,680 | £4.962 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 47 | £4.9496 | Negotiated Trade |
14:11:00 - 07-May-25 |
| Buy* | 237 | £4.9551 | Suspected BUY Trade |
14:11:00 - 07-May-25 |
| Sell* | 3,680 | £4.9535 | Automatic Execution |
14:06:44 - 07-May-25 |
| Sell* | 3,680 | £4.9545 | Automatic Execution |
14:06:15 - 07-May-25 |
| Sell* | 3,680 | £4.972 | Automatic Execution |
13:06:31 - 07-May-25 |
| Unknown* | 0 | £4.9815 | SI Trade |
12:36:59 - 07-May-25 |
| Sell* | 108 | £4.9761 | Negotiated Trade |
11:29:17 - 07-May-25 |
| Buy* | 2,395 | £4.98632 | Suspected BUY Trade |
10:22:52 - 07-May-25 |
| Sell* | 296 | £4.9858 | Negotiated Trade |
10:16:01 - 07-May-25 |
| Buy* | 10,056 | £4.9886 | Ordinary |
10:15:59 - 07-May-25 |
| Sell* | 6,096 | £4.9715 | Negotiated Trade |
09:21:31 - 07-May-25 |
| Sell* | 4,202 | £4.9755 | Negotiated Trade |
09:10:41 - 07-May-25 |
| Sell* | 7,349 | £4.9756 | Negotiated Trade |
09:09:41 - 07-May-25 |
| Buy* | 5 | £4.9775 | SI Trade |
08:56:24 - 07-May-25 |
| Buy* | 10 | £4.9765 | SI Trade |
08:23:18 - 07-May-25 |
| Buy* | 1 | £4.9695 | SI Trade |
08:00:34 - 07-May-25 |
| Buy* | 8 | £4.9625 | SI Trade |
15:58:42 - 06-May-25 |
| Buy* | 5 | £4.9625 | SI Trade |
15:56:51 - 06-May-25 |
| Buy* | 203 | £4.93742 | Suspected BUY Trade |
15:12:18 - 06-May-25 |
| Buy* | 5 | £4.927 | SI Trade |
14:50:26 - 06-May-25 |
| Sell* | 3,630 | £4.9355 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 1,013 | £4.931 | Suspected BUY Trade |
14:17:47 - 06-May-25 |
| Buy* | 3,633 | £4.93538 | Ordinary |
14:11:00 - 06-May-25 |
| Sell* | 447 | £4.945 | SI Trade |
12:22:27 - 06-May-25 |
| Sell* | 497 | £4.9485 | Automatic Execution |
12:22:23 - 06-May-25 |
| Sell* | 496 | £4.9485 | SI Trade |
12:22:22 - 06-May-25 |
| Sell* | 497 | £4.947 | SI Trade |
12:22:19 - 06-May-25 |
| Sell* | 262 | £4.947 | SI Trade |
12:22:15 - 06-May-25 |
| Sell* | 262 | £4.9495 | SI Trade |
12:22:07 - 06-May-25 |
| Sell* | 137 | £4.951 | SI Trade |
12:21:47 - 06-May-25 |
| Buy* | 5 | £4.968 | SI Trade |
11:23:53 - 06-May-25 |
| Sell* | 1,911 | £4.9588 | Negotiated Trade |
10:16:10 - 06-May-25 |
| Buy* | 20,270 | £4.9642 | Suspected BUY Trade |
10:16:08 - 06-May-25 |
| Sell* | 5 | £4.9565 | Automatic Execution |
10:14:07 - 06-May-25 |
| Unknown* | 0 | £4.969 | SI Trade |
10:09:41 - 06-May-25 |
| Buy* | 7 | £4.969 | Automatic Execution |
10:09:26 - 06-May-25 |
| Buy* | 1 | £4.969 | SI Trade |
10:09:26 - 06-May-25 |
| Buy* | 1 | £4.972 | SI Trade |
10:09:15 - 06-May-25 |
| Buy* | 1 | £4.972 | Automatic Execution |
10:09:15 - 06-May-25 |
| Buy* | 1 | £4.972 | SI Trade |
10:09:06 - 06-May-25 |
| Buy* | 1 | £4.972 | Automatic Execution |
10:09:06 - 06-May-25 |
| Buy* | 1 | £4.972 | SI Trade |
10:09:06 - 06-May-25 |
| Buy* | 1 | £4.972 | Automatic Execution |
10:09:06 - 06-May-25 |
| Buy* | 1 | £4.972 | SI Trade |
10:09:05 - 06-May-25 |
| Buy* | 1 | £4.972 | SI Trade |
10:09:05 - 06-May-25 |
| Buy* | 1 | £4.972 | Automatic Execution |
10:09:05 - 06-May-25 |
| Buy* | 61 | £4.972 | Automatic Execution |
10:06:20 - 06-May-25 |
| Unknown* | 0 | £4.994 | SI Trade |
08:23:13 - 06-May-25 |
| Buy* | 6 | £4.994 | SI Trade |
08:23:13 - 06-May-25 |
| Unknown* | 0 | £4.9975 | SI Trade |
08:05:38 - 06-May-25 |
| Buy* | 6 | £4.9975 | SI Trade |
08:05:29 - 06-May-25 |
| Buy* | 1 | £4.9975 | SI Trade |
08:05:09 - 06-May-25 |
| Buy* | 31 | £4.9975 | SI Trade |
08:05:09 - 06-May-25 |
| Sell* | 10 | £4.987 | Automatic Execution |
08:04:07 - 06-May-25 |
| Unknown* | 0 | £5.002 | SI Trade |
08:00:38 - 06-May-25 |
| Buy* | 12 | £5.002 | SI Trade |
08:00:38 - 06-May-25 |
| Buy* | 12 | £5.002 | Automatic Execution |
08:00:38 - 06-May-25 |
| Buy* | 12 | £5.002 | SI Trade |
08:00:37 - 06-May-25 |
| Buy* | 12 | £5.002 | Automatic Execution |
08:00:37 - 06-May-25 |
| Buy* | 12 | £5.004 | SI Trade |
08:00:36 - 06-May-25 |
| Buy* | 12 | £5.006 | SI Trade |
08:00:36 - 06-May-25 |
| Buy* | 12 | £5.004 | Automatic Execution |
08:00:36 - 06-May-25 |
| Buy* | 12 | £5.006 | Automatic Execution |
08:00:36 - 06-May-25 |
| Buy* | 1 | £5.005 | SI Trade |
08:00:35 - 06-May-25 |
| Buy* | 12 | £5.004 | Automatic Execution |
08:00:35 - 06-May-25 |
| Buy* | 1 | £5.006 | Automatic Execution |
08:00:34 - 06-May-25 |
| Buy* | 1 | £5.004 | Automatic Execution |
08:00:34 - 06-May-25 |
| Sell* | 130 | £4.9825 | Automatic Execution |
08:00:34 - 06-May-25 |
| Buy* | 1 | £5.004 | Automatic Execution |
08:00:34 - 06-May-25 |
| Buy* | 1 | £5.004 | Automatic Execution |
08:00:34 - 06-May-25 |
| Buy* | 1 | £5.006 | SI Trade |
08:00:34 - 06-May-25 |
| Buy* | 1 | £5.004 | SI Trade |
08:00:34 - 06-May-25 |
| Buy* | 1 | £5.004 | SI Trade |
08:00:34 - 06-May-25 |
| Buy* | 1 | £5.006 | Automatic Execution |
08:00:33 - 06-May-25 |
| Buy* | 1 | £5.006 | SI Trade |
08:00:33 - 06-May-25 |
| Sell* | 6 | £4.9805 | SI Trade |
08:00:33 - 06-May-25 |
| Sell* | 26 | £4.9805 | SI Trade |
08:00:33 - 06-May-25 |
| Buy* | 1 | £5.006 | SI Trade |
08:00:33 - 06-May-25 |
| Buy* | 1 | £5.006 | Automatic Execution |
08:00:32 - 06-May-25 |
| Sell* | 96 | £4.9805 | SI Trade |
08:00:32 - 06-May-25 |
| Unknown* | 0 | £5.009 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 1 | £5.007 | Automatic Execution |
08:00:32 - 06-May-25 |
| Buy* | 5 | £5.009 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 1 | £5.009 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 19 | £5.009 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 1 | £5.007 | SI Trade |
08:00:32 - 06-May-25 |
| Unknown* | 0 | £5.009 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 488 | £5.017 | Automatic Execution |
08:00:32 - 06-May-25 |
| Unknown* | 0 | £5.024 | SI Trade |
15:48:06 - 02-May-25 |
| Buy* | 10 | £5.024 | SI Trade |
15:16:57 - 02-May-25 |
| Buy* | 1 | £5.01487 | Suspected BUY Trade |
15:03:53 - 02-May-25 |
| Sell* | 21 | £4.99863 | Negotiated Trade |
15:02:49 - 02-May-25 |
| Sell* | 77 | £5.021 | Negotiated Trade |
14:10:52 - 02-May-25 |
| Buy* | 367 | £5.0278 | Suspected BUY Trade |
14:10:52 - 02-May-25 |
| Sell* | 1 | £4.979 | SI Trade |
12:25:16 - 02-May-25 |
| Sell* | 45 | £4.9805 | SI Trade |
12:22:42 - 02-May-25 |
| Buy* | 198 | £4.9785 | Suspected BUY Trade |
10:55:19 - 02-May-25 |
| Sell* | 7,889 | £4.9779 | Negotiated Trade |
10:16:10 - 02-May-25 |
| Buy* | 2,775 | £4.9833 | Suspected BUY Trade |
10:16:09 - 02-May-25 |
| Buy* | 4 | £4.9995 | SI Trade |
08:26:40 - 02-May-25 |
| Unknown* | 0 | £4.9925 | SI Trade |
08:17:31 - 02-May-25 |
| Buy* | 9 | £5.009 | SI Trade |
08:01:21 - 02-May-25 |
| Unknown* | 0 | £5.004 | SI Trade |
16:11:01 - 01-May-25 |
| Buy* | 40 | £5.00291 | Suspected BUY Trade |
15:37:11 - 01-May-25 |
| Buy* | 33 | £4.97946 | Suspected BUY Trade |
15:16:16 - 01-May-25 |
| Buy* | 503 | £4.979 | Suspected BUY Trade |
14:11:01 - 01-May-25 |
| Sell* | 4,309 | £4.9721 | Negotiated Trade |
14:11:01 - 01-May-25 |
| Sell* | 122 | £4.9802 | Negotiated Trade |
10:16:09 - 01-May-25 |
| Buy* | 5,577 | £4.98891 | Ordinary |
10:16:08 - 01-May-25 |
| Buy* | 40 | £4.9935 | SI Trade |
09:29:17 - 01-May-25 |
| Sell* | 2,117 | £4.8249 | Negotiated Trade |
15:41:40 - 30-Apr-25 |
| Buy* | 186 | £4.8301 | Suspected BUY Trade |
14:17:12 - 30-Apr-25 |
| Sell* | 3,138 | £4.8215 | Negotiated Trade |
14:11:00 - 30-Apr-25 |
| Buy* | 321 | £4.8274 | Suspected BUY Trade |
14:11:00 - 30-Apr-25 |
| Buy* | 82 | £4.8316 | Suspected BUY Trade |
13:55:26 - 30-Apr-25 |
| Sell* | 4,371 | £4.8829 | Negotiated Trade |
10:16:10 - 30-Apr-25 |
| Buy* | 2,646 | £4.88769 | Ordinary |
10:16:08 - 30-Apr-25 |
| Buy* | 2 | £4.8895 | SI Trade |
09:55:53 - 30-Apr-25 |
| Sell* | 2,112 | £4.881 | Automatic Execution |
09:15:38 - 30-Apr-25 |
| Buy* | 8 | £4.8775 | SI Trade |
08:21:57 - 30-Apr-25 |
| Buy* | 5 | £4.877 | SI Trade |
08:03:03 - 30-Apr-25 |
| Sell* | 1 | £4.867 | SI Trade |
08:03:03 - 30-Apr-25 |
| Sell* | 1 | £4.8575 | SI Trade |
15:08:21 - 29-Apr-25 |
| Buy* | 12 | £4.86243 | Suspected BUY Trade |
15:06:22 - 29-Apr-25 |
| Unknown* | 0 | £4.838 | SI Trade |
14:36:41 - 29-Apr-25 |
| Buy* | 1,178 | £4.82756 | Ordinary |
14:10:44 - 29-Apr-25 |
| Unknown* | 0 | £4.82 | SI Trade |
14:04:33 - 29-Apr-25 |
| Unknown* | 0 | £4.852 | SI Trade |
13:50:38 - 29-Apr-25 |
| Unknown* | 0 | £4.863 | SI Trade |
10:33:27 - 29-Apr-25 |
| Sell* | 2,112 | £4.85778 | Negotiated Trade |
10:16:09 - 29-Apr-25 |
| Buy* | 5,246 | £4.8607 | Suspected BUY Trade |
10:16:09 - 29-Apr-25 |
| Buy* | 2 | £4.858 | SI Trade |
09:15:47 - 29-Apr-25 |
| Buy* | 328 | £4.869 | Automatic Execution |
08:41:52 - 29-Apr-25 |
| Buy* | 4 | £4.8605 | SI Trade |
08:14:18 - 29-Apr-25 |
| Buy* | 15 | £4.872 | SI Trade |
08:00:42 - 29-Apr-25 |
| Buy* | 188 | £4.8725 | SI Trade |
08:00:40 - 29-Apr-25 |
| Buy* | 222 | £4.8725 | Automatic Execution |
08:00:40 - 29-Apr-25 |
| Buy* | 43 | £4.85493 | Suspected BUY Trade |
15:01:37 - 28-Apr-25 |
| Sell* | 11 | £4.848 | SI Trade |
15:01:03 - 28-Apr-25 |
| Sell* | 122 | £4.848 | SI Trade |
15:00:56 - 28-Apr-25 |
| Sell* | 3,430 | £4.8785 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 16,158 | £4.879 | Automatic Execution |
14:49:30 - 28-Apr-25 |