| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.886 | 5.886 | 5.885 | 5.90 | 34,917 |
| 18th Sep 2025 (Thu) | 5.834 | 5.858 | 5.831 | 5.8735 | 23,270 |
| 17th Sep 2025 (Wed) | 5.801 | 5.801 | 5.787 | 5.777 | 11,537 |
| 16th Sep 2025 (Tue) | 5.852 | 5.852 | 5.813 | 5.7875 | 40,267 |
| 15th Sep 2025 (Mon) | 5.826 | 5.826 | 5.817 | 5.817 | 48,159 |
| 12th Sep 2025 (Fri) | 5.82 | 5.822 | 5.81 | 5.8105 | 41,075 |
| 11th Sep 2025 (Thu) | 5.81 | 5.81 | 5.81 | 5.8025 | 30,230 |
| 10th Sep 2025 (Wed) | 5.802 | 5.802 | 5.778 | 5.7755 | 29,041 |
| 9th Sep 2025 (Tue) | 5.77 | 5.77 | 5.77 | 5.748 | 13,028 |
| 8th Sep 2025 (Mon) | 5.769 | 5.769 | 5.747 | 5.7515 | 55,829 |
| 5th Sep 2025 (Fri) | 5.775 | 5.775 | 5.775 | 5.72 | 13,032 |
| 4th Sep 2025 (Thu) | 5.708 | 5.749 | 5.708 | 5.749 | 32,024 |
| 3rd Sep 2025 (Wed) | 5.721 | 5.721 | 5.721 | 5.708 | 27,743 |
| 2nd Sep 2025 (Tue) | 5.714 | 5.714 | 5.698 | 5.672 | 13,623 |
| 1st Sep 2025 (Mon) | 5.689 | 5.692 | 5.689 | 5.6885 | 61,029 |
| 29th Aug 2025 (Fri) | 5.739 | 5.739 | 5.704 | 5.6935 | 12,541 |
| 28th Aug 2025 (Thu) | 5.717 | 5.717 | 5.717 | 5.711 | 71,943 |
| 27th Aug 2025 (Wed) | 5.737 | 5.737 | 5.737 | 5.725 | 31,007 |
| 26th Aug 2025 (Tue) | 5.72 | 5.72 | 5.69 | 5.685 | 94,127 |
| 25th Aug 2025 (Mon) | 5.6945 | 5.6945 | 5.6945 | 5.6945 | 0 |
| 22nd Aug 2025 (Fri) | 5.665 | 5.706 | 5.665 | 5.6945 | 104,096 |
| 21st Aug 2025 (Thu) | 5.64 | 5.647 | 5.621 | 5.6415 | 131,934 |
| 20th Aug 2025 (Wed) | 5.638 | 5.638 | 5.592 | 5.6215 | 19,471 |
| 19th Aug 2025 (Tue) | 5.671 | 5.671 | 5.671 | 5.665 | 14,736 |
| 18th Aug 2025 (Mon) | 5.665 | 5.665 | 5.665 | 5.674 | 13,438 |
| 15th Aug 2025 (Fri) | 5.684 | 5.686 | 5.662 | 5.6595 | 36,919 |
| 14th Aug 2025 (Thu) | 5.692 | 5.692 | 5.67 | 5.6645 | 16,019 |
| 13th Aug 2025 (Wed) | 5.673 | 5.685 | 5.659 | 5.661 | 42,374 |
| 12th Aug 2025 (Tue) | 5.643 | 5.643 | 5.629 | 5.6475 | 122,495 |
| 11th Aug 2025 (Mon) | 5.658 | 5.658 | 5.658 | 5.6625 | 209,082 |
| 8th Aug 2025 (Fri) | 5.6165 | 5.6165 | 5.6165 | 5.631 | 9,431 |
| 7th Aug 2025 (Thu) | 5.635 | 5.635 | 5.6165 | 5.6165 | 45,435 |
| 6th Aug 2025 (Wed) | 5.605 | 5.65 | 5.605 | 5.635 | 8,500 |
| 5th Aug 2025 (Tue) | 5.6315 | 5.6315 | 5.615 | 5.615 | 22,883 |
| 4th Aug 2025 (Mon) | 5.597 | 5.597 | 5.597 | 5.6315 | 44,387 |
| 1st Aug 2025 (Fri) | 5.564 | 5.582 | 5.557 | 5.5645 | 72,177 |
| 31st Jul 2025 (Thu) | 5.737 | 5.737 | 5.737 | 5.7245 | 15,530 |
| 30th Jul 2025 (Wed) | 5.653 | 5.697 | 5.651 | 5.6885 | 38,516 |
| 29th Jul 2025 (Tue) | 5.705 | 5.705 | 5.689 | 5.6615 | 31,306 |
| 28th Jul 2025 (Mon) | 5.675 | 5.675 | 5.651 | 5.652 | 10,594 |
| 25th Jul 2025 (Fri) | 5.619 | 5.632 | 5.616 | 5.6335 | 20,779 |
| 24th Jul 2025 (Thu) | 5.579 | 5.579 | 5.579 | 5.587 | 22,920 |
| 23rd Jul 2025 (Wed) | 5.538 | 5.538 | 5.53 | 5.5345 | 30,562 |
| 22nd Jul 2025 (Tue) | 5.564 | 5.564 | 5.5375 | 5.5375 | 8,414 |
| 21st Jul 2025 (Mon) | 5.572 | 5.577 | 5.572 | 5.564 | 24,790 |