| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 5.075 | 5.075 | 5.075 | 5.0965 | 16,595 |
| 31st Mar 2025 (Mon) | 4.9945 | 4.9945 | 4.9835 | 5.0135 | 33,832 |
| 28th Mar 2025 (Fri) | 5.138 | 5.138 | 5.063 | 5.058 | 17,975 |
| 27th Mar 2025 (Thu) | 5.221 | 5.221 | 5.1705 | 5.1705 | 22,929 |
| 26th Mar 2025 (Wed) | 5.242 | 5.242 | 5.221 | 5.221 | 63,551 |
| 25th Mar 2025 (Tue) | 5.216 | 5.265 | 5.216 | 5.242 | 54,290 |
| 24th Mar 2025 (Mon) | 5.191 | 5.201 | 5.191 | 5.2425 | 72,366 |
| 21st Mar 2025 (Fri) | 5.131 | 5.135 | 5.131 | 5.135 | 21,423 |
| 20th Mar 2025 (Thu) | 5.12 | 5.131 | 5.12 | 5.131 | 18,047 |
| 19th Mar 2025 (Wed) | 5.0755 | 5.12 | 5.0755 | 5.12 | 28,467 |
| 18th Mar 2025 (Tue) | 5.134 | 5.134 | 5.063 | 5.0755 | 30,543 |
| 17th Mar 2025 (Mon) | 5.08 | 5.115 | 5.08 | 5.1005 | 38,811 |
| 14th Mar 2025 (Fri) | 5.023 | 5.048 | 5.023 | 5.0955 | 65,557 |
| 13th Mar 2025 (Thu) | 5.052 | 5.052 | 5.052 | 5.016 | 21,845 |
| 12th Mar 2025 (Wed) | 5.07 | 5.07 | 5.07 | 5.08 | 87,295 |
| 11th Mar 2025 (Tue) | 5.116 | 5.116 | 5.116 | 5.049 | 87,766 |
| 10th Mar 2025 (Mon) | 5.261 | 5.261 | 5.132 | 5.142 | 42,152 |
| 7th Mar 2025 (Fri) | 5.218 | 5.218 | 5.218 | 5.1815 | 29,706 |
| 6th Mar 2025 (Thu) | 5.304 | 5.304 | 5.304 | 5.3055 | 149,236 |
| 5th Mar 2025 (Wed) | 5.316 | 5.343 | 5.302 | 5.284 | 119,766 |
| 4th Mar 2025 (Tue) | 5.41 | 5.42 | 5.325 | 5.325 | 122,224 |
| 3rd Mar 2025 (Mon) | 5.5055 | 5.5105 | 5.5055 | 5.5105 | 69,307 |
| 28th Feb 2025 (Fri) | 5.5735 | 5.5735 | 5.5055 | 5.5055 | 60,326 |
| 27th Feb 2025 (Thu) | 5.581 | 5.581 | 5.581 | 5.5735 | 26,055 |
| 26th Feb 2025 (Wed) | 5.527 | 5.5915 | 5.527 | 5.5915 | 60,964 |
| 25th Feb 2025 (Tue) | 5.608 | 5.608 | 5.586 | 5.527 | 26,963 |
| 24th Feb 2025 (Mon) | 5.649 | 5.667 | 5.609 | 5.6325 | 55,681 |
| 21st Feb 2025 (Fri) | 5.711 | 5.711 | 5.711 | 5.7045 | 27,362 |
| 20th Feb 2025 (Thu) | 5.779 | 5.779 | 5.779 | 5.728 | 20,877 |
| 19th Feb 2025 (Wed) | 5.792 | 5.793 | 5.792 | 5.79 | 39,053 |
| 18th Feb 2025 (Tue) | 5.77 | 5.77 | 5.77 | 5.771 | 106,221 |
| 17th Feb 2025 (Mon) | 5.785 | 5.785 | 5.785 | 5.784 | 76,000 |
| 14th Feb 2025 (Fri) | 5.778 | 5.778 | 5.778 | 5.772 | 52,686 |
| 13th Feb 2025 (Thu) | 5.796 | 5.796 | 5.784 | 5.775 | 47,726 |
| 12th Feb 2025 (Wed) | 5.784 | 5.784 | 5.767 | 5.766 | 42,355 |
| 11th Feb 2025 (Tue) | 5.826 | 5.826 | 5.804 | 5.804 | 31,132 |
| 10th Feb 2025 (Mon) | 5.836 | 5.836 | 5.796 | 5.826 | 43,645 |
| 7th Feb 2025 (Fri) | 5.818 | 5.818 | 5.7955 | 5.7955 | 29,202 |
| 6th Feb 2025 (Thu) | 5.829 | 5.84 | 5.825 | 5.818 | 135,805 |
| 5th Feb 2025 (Wed) | 5.718 | 5.718 | 5.705 | 5.7345 | 39,125 |
| 4th Feb 2025 (Tue) | 5.7455 | 5.758 | 5.7455 | 5.758 | 27,477 |
| 3rd Feb 2025 (Mon) | 5.777 | 5.777 | 5.725 | 5.7455 | 86,962 |