| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 5.374 | 5.41 | 5.374 | 5.418 | 18,150 |
| 1st Jul 2025 (Tue) | 5.367 | 5.367 | 5.365 | 5.363 | 17,887 |
| 30th Jun 2025 (Mon) | 5.364 | 5.364 | 5.356 | 5.357 | 58,602 |
| 27th Jun 2025 (Fri) | 5.292 | 5.3425 | 5.292 | 5.3425 | 18,119 |
| 26th Jun 2025 (Thu) | 5.279 | 5.288 | 5.275 | 5.292 | 18,771 |
| 25th Jun 2025 (Wed) | 5.29 | 5.307 | 5.29 | 5.307 | 25,035 |
| 24th Jun 2025 (Tue) | 5.289 | 5.29 | 5.273 | 5.29 | 79,005 |
| 23rd Jun 2025 (Mon) | 5.26 | 5.26 | 5.26 | 5.2455 | 274,393 |
| 20th Jun 2025 (Fri) | 5.226 | 5.2495 | 5.226 | 5.2495 | 18,257 |
| 19th Jun 2025 (Thu) | 5.234 | 5.234 | 5.234 | 5.226 | 23,843 |
| 18th Jun 2025 (Wed) | 5.276 | 5.276 | 5.275 | 5.2815 | 35,029 |
| 17th Jun 2025 (Tue) | 5.245 | 5.245 | 5.238 | 5.271 | 27,422 |
| 16th Jun 2025 (Mon) | 5.247 | 5.247 | 5.247 | 5.26 | 40,590 |
| 13th Jun 2025 (Fri) | 5.211 | 5.234 | 5.211 | 5.2345 | 50,206 |
| 12th Jun 2025 (Thu) | 5.234 | 5.234 | 5.234 | 5.263 | 29,602 |
| 11th Jun 2025 (Wed) | 5.309 | 5.309 | 5.309 | 5.301 | 62,102 |
| 10th Jun 2025 (Tue) | 5.292 | 5.292 | 5.287 | 5.286 | 42,688 |
| 9th Jun 2025 (Mon) | 5.239 | 5.255 | 5.239 | 5.247 | 38,436 |
| 6th Jun 2025 (Fri) | 5.269 | 5.269 | 5.269 | 5.2545 | 20,204 |
| 5th Jun 2025 (Thu) | 5.227 | 5.228 | 5.192 | 5.237 | 87,536 |
| 4th Jun 2025 (Wed) | 5.224 | 5.235 | 5.224 | 5.228 | 18,753 |
| 3rd Jun 2025 (Tue) | 5.186 | 5.186 | 5.186 | 5.2185 | 15,432 |
| 2nd Jun 2025 (Mon) | 5.10 | 5.172 | 5.10 | 5.1485 | 60,580 |
| 30th May 2025 (Fri) | 5.186 | 5.186 | 5.161 | 5.182 | 14,254 |
| 29th May 2025 (Thu) | 5.27 | 5.27 | 5.261 | 5.196 | 30,968 |
| 28th May 2025 (Wed) | 5.209 | 5.209 | 5.187 | 5.192 | 14,267 |
| 27th May 2025 (Tue) | 5.145 | 5.145 | 5.145 | 5.1665 | 30,884 |
| 26th May 2025 (Mon) | 5.074 | 5.074 | 5.074 | 5.074 | 0 |
| 23rd May 2025 (Fri) | 5.139 | 5.139 | 5.064 | 5.0775 | 49,004 |
| 22nd May 2025 (Thu) | 5.16 | 5.166 | 5.159 | 5.148 | 1,118,532 |
| 21st May 2025 (Wed) | 5.216 | 5.216 | 5.187 | 5.219 | 13,566 |
| 20th May 2025 (Tue) | 5.252 | 5.2625 | 5.252 | 5.2625 | 18,591 |
| 19th May 2025 (Mon) | 5.227 | 5.254 | 5.211 | 5.252 | 55,374 |
| 16th May 2025 (Fri) | 5.252 | 5.252 | 5.252 | 5.284 | 33,924 |
| 15th May 2025 (Thu) | 5.216 | 5.234 | 5.216 | 5.2545 | 41,359 |
| 14th May 2025 (Wed) | 5.242 | 5.245 | 5.219 | 5.249 | 27,348 |
| 13th May 2025 (Tue) | 5.212 | 5.266 | 5.212 | 5.2515 | 23,302 |
| 12th May 2025 (Mon) | 5.177 | 5.194 | 5.15 | 5.193 | 27,045 |
| 9th May 2025 (Fri) | 5.049 | 5.055 | 5.008 | 5.025 | 29,257 |
| 8th May 2025 (Thu) | 5.04 | 5.04 | 5.025 | 5.0345 | 55,618 |
| 7th May 2025 (Wed) | 4.972 | 4.972 | 4.945 | 4.95075 | 54,744 |
| 6th May 2025 (Tue) | 5.017 | 5.017 | 4.9355 | 4.96325 | 34,311 |
| 5th May 2025 (Mon) | 5.024 | 5.024 | 5.024 | 5.024 | 0 |