| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.165 | 6.165 | 6.089 | 6.089 | 76,123 |
| 11th Dec 2025 (Thu) | 6.099 | 6.126 | 6.099 | 6.102 | 8,655 |
| 10th Dec 2025 (Wed) | 6.132 | 6.132 | 6.132 | 6.132 | 31,456 |
| 9th Dec 2025 (Tue) | 6.13 | 6.145 | 6.13 | 6.1525 | 41,301 |
| 8th Dec 2025 (Mon) | 6.169 | 6.17 | 6.137 | 6.137 | 22,133 |
| 5th Dec 2025 (Fri) | 6.162 | 6.162 | 6.162 | 6.155 | 4,449 |
| 4th Dec 2025 (Thu) | 6.118 | 6.118 | 6.112 | 6.112 | 23,801 |
| 3rd Dec 2025 (Wed) | 6.123 | 6.158 | 6.114 | 6.118 | 14,352 |
| 2nd Dec 2025 (Tue) | 6.162 | 6.192 | 6.162 | 6.156 | 19,812 |
| 1st Dec 2025 (Mon) | 6.161 | 6.161 | 6.127 | 6.147 | 2,805 |
| 28th Nov 2025 (Fri) | 6.148 | 6.148 | 6.148 | 6.148 | 117,819 |
| 27th Nov 2025 (Thu) | 6.139 | 6.139 | 6.1265 | 6.1265 | 8,336 |
| 26th Nov 2025 (Wed) | 6.071 | 6.139 | 6.071 | 6.139 | 31,511 |
| 25th Nov 2025 (Tue) | 6.063 | 6.063 | 6.061 | 6.071 | 65,305 |
| 24th Nov 2025 (Mon) | 6.041 | 6.041 | 6.041 | 6.079 | 117,639 |
| 21st Nov 2025 (Fri) | 5.934 | 5.934 | 5.924 | 5.957 | 26,698 |
| 20th Nov 2025 (Thu) | 6.113 | 6.113 | 6.053 | 6.053 | 14,600 |
| 19th Nov 2025 (Wed) | 6.012 | 6.019 | 6.012 | 6.019 | 85,347 |
| 18th Nov 2025 (Tue) | 5.984 | 5.984 | 5.984 | 5.984 | 65,754 |
| 17th Nov 2025 (Mon) | 6.144 | 6.144 | 6.095 | 6.0575 | 39,218 |
| 14th Nov 2025 (Fri) | 6.025 | 6.10 | 6.025 | 6.1095 | 69,144 |
| 13th Nov 2025 (Thu) | 6.22 | 6.222 | 6.11 | 6.11 | 18,484 |
| 12th Nov 2025 (Wed) | 6.213 | 6.244 | 6.201 | 6.205 | 26,986 |
| 11th Nov 2025 (Tue) | 6.166 | 6.166 | 6.164 | 6.1575 | 36,009 |
| 10th Nov 2025 (Mon) | 6.147 | 6.15 | 6.145 | 6.1355 | 128,651 |
| 7th Nov 2025 (Fri) | 6.102 | 6.126 | 6.018 | 6.0015 | 46,323 |
| 6th Nov 2025 (Thu) | 6.197 | 6.197 | 6.11 | 6.118 | 10,651 |
| 5th Nov 2025 (Wed) | 6.179 | 6.22 | 6.179 | 6.22 | 113,873 |
| 4th Nov 2025 (Tue) | 6.20 | 6.23 | 6.20 | 6.221 | 14,313 |
| 3rd Nov 2025 (Mon) | 6.248 | 6.248 | 6.216 | 6.2155 | 31,523 |
| 31st Oct 2025 (Fri) | 6.249 | 6.251 | 6.221 | 6.2185 | 23,156 |
| 30th Oct 2025 (Thu) | 6.264 | 6.264 | 6.225 | 6.24 | 106,900 |
| 29th Oct 2025 (Wed) | 6.242 | 6.254 | 6.241 | 6.233 | 40,626 |
| 28th Oct 2025 (Tue) | 6.153 | 6.177 | 6.153 | 6.1955 | 29,205 |
| 27th Oct 2025 (Mon) | 6.162 | 6.162 | 6.124 | 6.145 | 44,257 |
| 24th Oct 2025 (Fri) | 6.058 | 6.097 | 6.043 | 6.104 | 56,024 |
| 23rd Oct 2025 (Thu) | 5.994 | 5.994 | 5.989 | 6.014 | 10,435 |
| 22nd Oct 2025 (Wed) | 6.045 | 6.045 | 6.012 | 5.978 | 32,371 |
| 21st Oct 2025 (Tue) | 6.015 | 6.015 | 6.00 | 6.01 | 19,604 |
| 20th Oct 2025 (Mon) | 5.947 | 5.974 | 5.947 | 5.987 | 46,700 |
| 17th Oct 2025 (Fri) | 5.816 | 5.901 | 5.808 | 5.8885 | 33,912 |
| 16th Oct 2025 (Thu) | 5.948 | 5.948 | 5.948 | 5.938 | 36,412 |
| 15th Oct 2025 (Wed) | 5.971 | 5.991 | 5.971 | 5.9685 | 44,149 |
| 14th Oct 2025 (Tue) | 5.932 | 5.932 | 5.932 | 5.9385 | 27,863 |