| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.889 | 5.961 | 5.889 | 5.9605 | 81,042 |
| 5th Feb 2026 (Thu) | 5.987 | 5.987 | 5.95 | 5.9355 | 57,564 |
| 4th Feb 2026 (Wed) | 5.967 | 5.973 | 5.953 | 5.963 | 43,819 |
| 3rd Feb 2026 (Tue) | 6.047 | 6.057 | 6.029 | 5.9715 | 15,751 |
| 2nd Feb 2026 (Mon) | 5.944 | 6.06 | 5.942 | 6.0555 | 87,529 |
| 30th Jan 2026 (Fri) | 5.947 | 5.99 | 5.947 | 5.991 | 27,763 |
| 29th Jan 2026 (Thu) | 5.962 | 5.962 | 5.93 | 5.9455 | 34,724 |
| 28th Jan 2026 (Wed) | 6.055 | 6.055 | 6.045 | 6.0345 | 190,428 |
| 27th Jan 2026 (Tue) | 6.026 | 6.026 | 6.024 | 6.0415 | 61,270 |
| 26th Jan 2026 (Mon) | 6.032 | 6.04 | 6.032 | 6.0485 | 62,535 |
| 23rd Jan 2026 (Fri) | 6.117 | 6.117 | 6.071 | 6.075 | 56,116 |
| 22nd Jan 2026 (Thu) | 6.112 | 6.146 | 6.112 | 6.1135 | 22,729 |
| 21st Jan 2026 (Wed) | 6.036 | 6.043 | 6.033 | 6.0825 | 45,446 |
| 20th Jan 2026 (Tue) | 6.043 | 6.066 | 6.025 | 6.066 | 53,162 |
| 19th Jan 2026 (Mon) | 6.101 | 6.116 | 6.073 | 6.073 | 50,083 |
| 16th Jan 2026 (Fri) | 6.196 | 6.196 | 6.177 | 6.177 | 243,936 |
| 15th Jan 2026 (Thu) | 6.145 | 6.202 | 6.145 | 6.1975 | 24,773 |
| 14th Jan 2026 (Wed) | 6.165 | 6.165 | 6.165 | 6.12 | 32,243 |
| 13th Jan 2026 (Tue) | 6.181 | 6.181 | 6.169 | 6.18 | 23,796 |
| 12th Jan 2026 (Mon) | 6.155 | 6.155 | 6.14 | 6.1775 | 33,071 |
| 9th Jan 2026 (Fri) | 6.171 | 6.181 | 6.171 | 6.1985 | 17,346 |
| 8th Jan 2026 (Thu) | 6.155 | 6.155 | 6.155 | 6.1565 | 19,355 |
| 7th Jan 2026 (Wed) | 6.143 | 6.164 | 6.138 | 6.164 | 19,220 |
| 6th Jan 2026 (Tue) | 6.077 | 6.098 | 6.077 | 6.1165 | 22,878 |
| 5th Jan 2026 (Mon) | 6.101 | 6.101 | 6.087 | 6.107 | 52,056 |
| 2nd Jan 2026 (Fri) | 6.14 | 6.142 | 6.078 | 6.0525 | 37,925 |
| 1st Jan 2026 (Thu) | 6.114 | 6.114 | 6.114 | 6.114 | 0 |
| 31st Dec 2025 (Wed) | 6.122 | 6.122 | 6.12 | 6.114 | 4,064 |
| 30th Dec 2025 (Tue) | 6.124 | 6.124 | 6.124 | 6.124 | 10,949 |
| 29th Dec 2025 (Mon) | 6.126 | 6.15 | 6.103 | 6.103 | 23,807 |
| 26th Dec 2025 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 25th Dec 2025 (Thu) | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 24th Dec 2025 (Wed) | 6.112 | 6.118 | 6.104 | 6.11 | 9,902 |
| 23rd Dec 2025 (Tue) | 6.095 | 6.095 | 6.095 | 6.1135 | 10,865 |
| 22nd Dec 2025 (Mon) | 6.09 | 6.123 | 6.09 | 6.109 | 22,655 |
| 19th Dec 2025 (Fri) | 6.063 | 6.098 | 6.063 | 6.0995 | 18,431 |
| 18th Dec 2025 (Thu) | 6.038 | 6.071 | 6.022 | 6.07 | 33,652 |
| 17th Dec 2025 (Wed) | 6.104 | 6.104 | 6.104 | 6.019 | 5,352 |
| 16th Dec 2025 (Tue) | 6.03 | 6.039 | 6.025 | 6.025 | 19,608 |
| 15th Dec 2025 (Mon) | 6.084 | 6.084 | 6.084 | 6.092 | 41,014 |
| 12th Dec 2025 (Fri) | 6.165 | 6.165 | 6.089 | 6.089 | 76,123 |
| 11th Dec 2025 (Thu) | 6.099 | 6.126 | 6.099 | 6.102 | 8,655 |
| 10th Dec 2025 (Wed) | 6.132 | 6.132 | 6.132 | 6.132 | 31,456 |
| 9th Dec 2025 (Tue) | 6.13 | 6.145 | 6.13 | 6.1525 | 41,301 |
| 8th Dec 2025 (Mon) | 6.169 | 6.17 | 6.137 | 6.137 | 22,133 |