| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.186 | 5.186 | 5.161 | 5.182 | 14,254 |
| 29th May 2025 (Thu) | 5.27 | 5.27 | 5.261 | 5.196 | 30,968 |
| 28th May 2025 (Wed) | 5.209 | 5.209 | 5.187 | 5.192 | 14,267 |
| 27th May 2025 (Tue) | 5.145 | 5.145 | 5.145 | 5.1665 | 30,884 |
| 26th May 2025 (Mon) | 5.074 | 5.074 | 5.074 | 5.074 | 0 |
| 23rd May 2025 (Fri) | 5.139 | 5.139 | 5.064 | 5.0775 | 49,004 |
| 22nd May 2025 (Thu) | 5.16 | 5.166 | 5.159 | 5.148 | 1,118,532 |
| 21st May 2025 (Wed) | 5.216 | 5.216 | 5.187 | 5.219 | 13,566 |
| 20th May 2025 (Tue) | 5.252 | 5.2625 | 5.252 | 5.2625 | 18,591 |
| 19th May 2025 (Mon) | 5.227 | 5.254 | 5.211 | 5.252 | 55,374 |
| 16th May 2025 (Fri) | 5.252 | 5.252 | 5.252 | 5.284 | 33,924 |
| 15th May 2025 (Thu) | 5.216 | 5.234 | 5.216 | 5.2545 | 41,359 |
| 14th May 2025 (Wed) | 5.242 | 5.245 | 5.219 | 5.249 | 27,348 |
| 13th May 2025 (Tue) | 5.212 | 5.266 | 5.212 | 5.2515 | 23,302 |
| 12th May 2025 (Mon) | 5.177 | 5.194 | 5.15 | 5.193 | 27,045 |
| 9th May 2025 (Fri) | 5.049 | 5.055 | 5.008 | 5.025 | 29,257 |
| 8th May 2025 (Thu) | 5.04 | 5.04 | 5.025 | 5.0345 | 55,618 |
| 7th May 2025 (Wed) | 4.972 | 4.972 | 4.945 | 4.95075 | 54,744 |
| 6th May 2025 (Tue) | 5.017 | 5.017 | 4.9355 | 4.96325 | 34,311 |
| 5th May 2025 (Mon) | 5.024 | 5.024 | 5.024 | 5.024 | 0 |
| 2nd May 2025 (Fri) | 4.9985 | 4.9985 | 4.9985 | 5.021 | 15,276 |
| 1st May 2025 (Thu) | 4.85975 | 5.012 | 4.85975 | 5.012 | 10,624 |
| 30th Apr 2025 (Wed) | 4.881 | 4.881 | 4.881 | 4.85975 | 15,108 |
| 29th Apr 2025 (Tue) | 4.8745 | 4.8745 | 4.869 | 4.8605 | 11,360 |
| 28th Apr 2025 (Mon) | 4.879 | 4.879 | 4.8785 | 4.81825 | 57,732 |
| 25th Apr 2025 (Fri) | 4.8745 | 4.8745 | 4.84 | 4.8435 | 17,389 |
| 24th Apr 2025 (Thu) | 4.73 | 4.73 | 4.73 | 4.807 | 209,502 |
| 23rd Apr 2025 (Wed) | 4.733 | 4.815 | 4.733 | 4.77575 | 22,968 |
| 22nd Apr 2025 (Tue) | 4.567 | 4.625 | 4.56 | 4.61525 | 55,050 |
| 21st Apr 2025 (Mon) | 4.662 | 4.662 | 4.662 | 4.662 | 0 |
| 18th Apr 2025 (Fri) | 4.662 | 4.662 | 4.662 | 4.662 | 0 |
| 17th Apr 2025 (Thu) | 4.716 | 4.716 | 4.6795 | 4.662 | 22,212 |
| 16th Apr 2025 (Wed) | 4.736 | 4.736 | 4.707 | 4.75 | 20,139 |
| 15th Apr 2025 (Tue) | 4.793 | 4.822 | 4.79 | 4.80175 | 245,911 |
| 14th Apr 2025 (Mon) | 4.85 | 4.8505 | 4.85 | 4.8065 | 159,000 |
| 11th Apr 2025 (Fri) | 4.724 | 4.7385 | 4.724 | 4.71275 | 198,575 |
| 10th Apr 2025 (Thu) | 4.903 | 4.903 | 4.9025 | 4.75475 | 135,841 |
| 9th Apr 2025 (Wed) | 4.499 | 4.6095 | 4.499 | 4.57475 | 158,811 |
| 8th Apr 2025 (Tue) | 4.8305 | 4.8365 | 4.793 | 4.73925 | 96,713 |
| 7th Apr 2025 (Mon) | 4.488 | 4.6475 | 4.488 | 4.557 | 132,811 |
| 4th Apr 2025 (Fri) | 4.8435 | 4.8435 | 4.6995 | 4.694 | 200,919 |
| 3rd Apr 2025 (Thu) | 4.9095 | 4.9095 | 4.848 | 4.8435 | 60,786 |
| 2nd Apr 2025 (Wed) | 5.0965 | 5.1075 | 5.0965 | 5.1075 | 13,202 |