| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.804 | 5.804 | 5.804 | 5.804 | 0 |
| 2nd Apr 2026 (Thu) | 5.725 | 5.74 | 5.714 | 5.804 | 27,896 |
| 1st Apr 2026 (Wed) | 5.774 | 5.789 | 5.763 | 5.789 | 67,622 |
| 31st Mar 2026 (Tue) | 5.627 | 5.684 | 5.627 | 5.6695 | 14,960 |
| 30th Mar 2026 (Mon) | 5.626 | 5.633 | 5.62 | 5.633 | 28,600 |
| 27th Mar 2026 (Fri) | 5.678 | 5.678 | 5.67 | 5.602 | 12,876 |
| 26th Mar 2026 (Thu) | 5.712 | 5.729 | 5.712 | 5.696 | 22,722 |
| 25th Mar 2026 (Wed) | 5.759 | 5.759 | 5.733 | 5.751 | 15,016 |
| 24th Mar 2026 (Tue) | 5.742 | 5.742 | 5.705 | 5.726 | 24,408 |
| 23rd Mar 2026 (Mon) | 5.666 | 5.836 | 5.661 | 5.7265 | 94,756 |
| 20th Mar 2026 (Fri) | 5.749 | 5.749 | 5.733 | 5.7425 | 14,995 |
| 19th Mar 2026 (Thu) | 5.826 | 5.829 | 5.752 | 5.752 | 13,096 |
| 18th Mar 2026 (Wed) | 5.862 | 5.862 | 5.852 | 5.852 | 41,211 |
| 17th Mar 2026 (Tue) | 5.90 | 5.90 | 5.894 | 5.893 | 29,269 |
| 16th Mar 2026 (Mon) | 5.877 | 5.895 | 5.877 | 5.882 | 41,140 |
| 13th Mar 2026 (Fri) | 5.913 | 5.913 | 5.868 | 5.875 | 16,452 |
| 12th Mar 2026 (Thu) | 5.878 | 5.883 | 5.875 | 5.8715 | 31,333 |
| 11th Mar 2026 (Wed) | 5.935 | 5.935 | 5.933 | 5.912 | 17,775 |
| 10th Mar 2026 (Tue) | 5.95 | 5.953 | 5.95 | 5.951 | 29,614 |
| 9th Mar 2026 (Mon) | 5.82 | 5.87 | 5.816 | 5.8785 | 157,505 |
| 6th Mar 2026 (Fri) | 5.939 | 5.95 | 5.907 | 5.921 | 15,177 |
| 5th Mar 2026 (Thu) | 6.027 | 6.027 | 6.027 | 6.014 | 19,234 |
| 4th Mar 2026 (Wed) | 5.99 | 5.994 | 5.99 | 6.038 | 5,175 |
| 3rd Mar 2026 (Tue) | 5.997 | 5.997 | 5.943 | 5.964 | 104,896 |
| 2nd Mar 2026 (Mon) | 5.911 | 6.023 | 5.911 | 6.002 | 71,992 |
| 27th Feb 2026 (Fri) | 5.985 | 5.985 | 5.95 | 5.9945 | 39,976 |
| 26th Feb 2026 (Thu) | 6.029 | 6.029 | 5.991 | 6.005 | 66,431 |
| 25th Feb 2026 (Wed) | 5.991 | 6.031 | 5.987 | 6.016 | 32,449 |
| 24th Feb 2026 (Tue) | 5.958 | 5.963 | 5.958 | 5.961 | 150,156 |
| 23rd Feb 2026 (Mon) | 5.974 | 6.005 | 5.944 | 5.9455 | 26,187 |
| 20th Feb 2026 (Fri) | 6.009 | 6.009 | 5.97 | 6.005 | 22,305 |
| 19th Feb 2026 (Thu) | 5.998 | 5.999 | 5.979 | 5.995 | 37,727 |
| 18th Feb 2026 (Wed) | 5.96 | 5.988 | 5.947 | 5.988 | 41,557 |
| 17th Feb 2026 (Tue) | 5.887 | 5.918 | 5.887 | 5.9275 | 7,287 |
| 16th Feb 2026 (Mon) | 5.907 | 5.907 | 5.883 | 5.8795 | 51,833 |
| 13th Feb 2026 (Fri) | 5.884 | 5.884 | 5.884 | 5.8995 | 86,201 |
| 12th Feb 2026 (Thu) | 5.904 | 5.904 | 5.904 | 5.904 | 17,784 |
| 11th Feb 2026 (Wed) | 5.995 | 5.995 | 5.982 | 5.983 | 21,810 |
| 10th Feb 2026 (Tue) | 6.006 | 6.006 | 6.006 | 6.017 | 33,169 |
| 9th Feb 2026 (Mon) | 6.006 | 6.006 | 5.984 | 6.009 | 24,613 |
| 6th Feb 2026 (Fri) | 5.889 | 5.961 | 5.889 | 5.9605 | 81,042 |
| 5th Feb 2026 (Thu) | 5.987 | 5.987 | 5.95 | 5.9355 | 57,564 |