| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.06 | Automatic Execution |
10:44:56 - 06-Jul-26 |
| Buy* | 2 | £5.078 | Automatic Execution |
08:02:43 - 17-Jun-26 |
| Buy* | 1 | £5.109 | Automatic Execution |
13:19:21 - 04-Jun-26 |
| Buy* | 3 | £5.109 | Automatic Execution |
13:19:17 - 04-Jun-26 |
| Buy* | 1 | £5.136 | Automatic Execution |
08:05:07 - 02-Jun-26 |
| Buy* | 1 | £5.12 | Automatic Execution |
08:05:04 - 02-Jun-26 |
| Buy* | 1 | £5.121 | Automatic Execution |
08:04:30 - 02-Jun-26 |
| Buy* | 1 | £5.12 | Automatic Execution |
08:03:34 - 02-Jun-26 |
| Sell* | 3 | £5.093 | Automatic Execution |
12:02:39 - 01-Jun-26 |
| Sell* | 1 | £5.094 | Automatic Execution |
12:02:39 - 01-Jun-26 |
| Sell* | 23,728 | £5.121 | Automatic Execution |
08:31:38 - 01-Jun-26 |
| Sell* | 2,543 | £5.137 | Automatic Execution |
08:31:38 - 01-Jun-26 |
| Buy* | 1 | £5.109 | Automatic Execution |
08:06:34 - 29-May-26 |
| Buy* | 2 | £5.11 | Automatic Execution |
08:06:22 - 29-May-26 |
| Buy* | 3 | £5.12 | Automatic Execution |
15:17:55 - 28-May-26 |
| Buy* | 1 | £5.102 | Automatic Execution |
08:00:49 - 28-May-26 |
| Buy* | 1 | £5.086 | Automatic Execution |
08:00:45 - 28-May-26 |
| Buy* | 17 | £5.102 | Automatic Execution |
08:00:40 - 28-May-26 |
| Buy* | 29 | £5.096 | Automatic Execution |
15:10:43 - 27-May-26 |
| Buy* | 1 | £5.06 | Automatic Execution |
08:02:03 - 18-May-26 |
| Buy* | 1 | £5.06 | Automatic Execution |
08:01:58 - 18-May-26 |
| Buy* | 1 | £5.06 | Automatic Execution |
08:01:52 - 18-May-26 |
| Buy* | 29 | £5.051 | Automatic Execution |
15:07:11 - 15-May-26 |
| Buy* | 6 | £5.09 | Automatic Execution |
15:09:11 - 14-May-26 |
| Sell* | 6 | £5.073 | Automatic Execution |
08:14:42 - 08-May-26 |
| Buy* | 6 | £4.9815 | Suspected BUY Trade |
08:09:31 - 08-May-26 |
| Buy* | 29 | £5.10 | Automatic Execution |
15:16:07 - 06-May-26 |
| Sell* | 6 | £5.07 | Automatic Execution |
08:06:22 - 05-May-26 |
| Sell* | 109 | £5.056 | Automatic Execution |
14:52:52 - 29-Apr-26 |
| Buy* | 29 | £5.097 | Automatic Execution |
15:19:05 - 24-Apr-26 |
| Buy* | 100 | £5.099 | Automatic Execution |
10:47:08 - 23-Apr-26 |
| Buy* | 10 | £5.10 | Automatic Execution |
10:46:39 - 23-Apr-26 |
| Sell* | 1 | £5.094 | Automatic Execution |
08:39:36 - 16-Apr-26 |
| Buy* | 29 | £5.103 | Automatic Execution |
15:13:01 - 15-Apr-26 |
| Unknown* | 1 | £4.9615 | Uncrossing Trade |
08:24:55 - 10-Apr-26 |
| Buy* | 48 | £5.057 | Automatic Execution |
15:26:07 - 02-Apr-26 |
| Sell* | 19 | £5.019 | Automatic Execution |
16:12:55 - 31-Mar-26 |
| Buy* | 1 | £4.999 | Automatic Execution |
14:47:25 - 30-Mar-26 |
| Buy* | 1 | £4.9975 | Automatic Execution |
08:34:05 - 27-Mar-26 |
| Buy* | 3 | £5.024 | Automatic Execution |
15:13:44 - 26-Mar-26 |
| Sell* | 7 | £5.03 | Uncrossing Trade |
08:19:33 - 25-Mar-26 |
| Buy* | 7 | £4.93 | Suspected BUY Trade |
08:02:05 - 25-Mar-26 |
| Buy* | 7 | £5.026 | Automatic Execution |
16:03:07 - 24-Mar-26 |
| Buy* | 1 | £5.047 | Automatic Execution |
15:55:11 - 24-Mar-26 |
| Buy* | 1 | £5.047 | Automatic Execution |
15:55:10 - 24-Mar-26 |
| Buy* | 1 | £5.033 | Automatic Execution |
15:55:09 - 24-Mar-26 |
| Buy* | 17 | £5.033 | Automatic Execution |
15:54:40 - 24-Mar-26 |
| Buy* | 1 | £5.036 | Automatic Execution |
08:25:39 - 24-Mar-26 |
| Buy* | 3 | £5.036 | Automatic Execution |
08:25:34 - 24-Mar-26 |
| Buy* | 1 | £5.042 | Automatic Execution |
08:17:44 - 24-Mar-26 |
| Buy* | 16 | £5.042 | Automatic Execution |
08:17:43 - 24-Mar-26 |
| Sell* | 493 | £5.007 | Automatic Execution |
15:43:44 - 19-Mar-26 |
| Sell* | 492 | £5.025 | Automatic Execution |
15:35:05 - 19-Mar-26 |
| Buy* | 494 | £5.058 | Automatic Execution |
14:50:38 - 17-Mar-26 |
| Buy* | 494 | £5.043 | Automatic Execution |
08:02:07 - 17-Mar-26 |