| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.8095 | 4.8095 | 4.8095 | 4.79375 | 4 |
| 25th Sep 2026 (Fri) | 4.8385 | 4.8385 | 4.8145 | 4.8145 | 0 |
| 24th Sep 2026 (Thu) | 4.861 | 4.861 | 4.861 | 4.8385 | 2,649 |
| 23rd Sep 2026 (Wed) | 4.898 | 4.898 | 4.864 | 4.864 | 0 |
| 22nd Sep 2026 (Tue) | 4.897 | 4.898 | 4.897 | 4.898 | 0 |
| 21st Sep 2026 (Mon) | 4.88425 | 4.897 | 4.88425 | 4.897 | 0 |
| 18th Sep 2026 (Fri) | 4.9145 | 4.9145 | 4.912 | 4.88425 | 102 |
| 17th Sep 2026 (Thu) | 4.8955 | 4.9025 | 4.8945 | 4.898 | 12 |
| 16th Sep 2026 (Wed) | 4.87175 | 4.89175 | 4.87175 | 4.89175 | 0 |
| 15th Sep 2026 (Tue) | 4.87675 | 4.87675 | 4.87175 | 4.87175 | 0 |
| 14th Sep 2026 (Mon) | 4.88875 | 4.88875 | 4.87675 | 4.87675 | 0 |
| 11th Sep 2026 (Fri) | 4.89025 | 4.89025 | 4.88875 | 4.88875 | 0 |
| 10th Sep 2026 (Thu) | 4.9115 | 4.9115 | 4.9115 | 4.89025 | 24,181 |
| 9th Sep 2026 (Wed) | 4.98325 | 4.98325 | 4.97025 | 4.97025 | 0 |
| 8th Sep 2026 (Tue) | 4.97775 | 4.98325 | 4.97775 | 4.98325 | 0 |
| 7th Sep 2026 (Mon) | 4.984 | 4.984 | 4.984 | 4.97775 | 3 |
| 4th Sep 2026 (Fri) | 4.98875 | 4.98875 | 4.98325 | 4.98325 | 0 |
| 3rd Sep 2026 (Thu) | 4.97325 | 4.98875 | 4.97325 | 4.98875 | 0 |
| 2nd Sep 2026 (Wed) | 4.98225 | 4.98225 | 4.97325 | 4.97325 | 0 |
| 1st Sep 2026 (Tue) | 5.006 | 5.006 | 4.98225 | 4.98225 | 0 |
| 31st Aug 2026 (Mon) | 5.006 | 5.006 | 5.006 | 5.006 | 0 |
| 28th Aug 2026 (Fri) | 5.0125 | 5.0125 | 5.006 | 5.006 | 0 |
| 27th Aug 2026 (Thu) | 5.0085 | 5.0125 | 5.0085 | 5.0125 | 0 |
| 26th Aug 2026 (Wed) | 5.00575 | 5.0085 | 5.00575 | 5.0085 | 0 |
| 25th Aug 2026 (Tue) | 4.99125 | 5.00575 | 4.99125 | 5.00575 | 0 |
| 24th Aug 2026 (Mon) | 4.97975 | 4.99125 | 4.97975 | 4.99125 | 0 |
| 21st Aug 2026 (Fri) | 4.9865 | 4.9865 | 4.97975 | 4.97975 | 0 |
| 20th Aug 2026 (Thu) | 4.99625 | 4.99625 | 4.9865 | 4.9865 | 0 |
| 19th Aug 2026 (Wed) | 4.9695 | 4.99625 | 4.9695 | 4.99625 | 0 |
| 18th Aug 2026 (Tue) | 4.9845 | 4.9845 | 4.9695 | 4.9695 | 0 |
| 17th Aug 2026 (Mon) | 4.9905 | 4.9905 | 4.9845 | 4.9845 | 0 |
| 14th Aug 2026 (Fri) | 5.004 | 5.004 | 4.9905 | 4.9905 | 0 |
| 13th Aug 2026 (Thu) | 5.003 | 5.003 | 5.003 | 5.004 | 3 |
| 12th Aug 2026 (Wed) | 4.987 | 4.99325 | 4.987 | 4.99325 | 0 |
| 11th Aug 2026 (Tue) | 4.986 | 5.002 | 4.9825 | 4.987 | 65 |
| 10th Aug 2026 (Mon) | 5.009 | 5.009 | 5.009 | 4.98625 | 1 |
| 7th Aug 2026 (Fri) | 4.99425 | 5.00125 | 4.99425 | 5.00125 | 0 |
| 6th Aug 2026 (Thu) | 5.0055 | 5.0055 | 4.99425 | 4.99425 | 0 |
| 5th Aug 2026 (Wed) | 5.00025 | 5.0055 | 5.00025 | 5.0055 | 0 |
| 4th Aug 2026 (Tue) | 4.983 | 5.00025 | 4.983 | 5.00025 | 0 |
| 3rd Aug 2026 (Mon) | 4.9915 | 5.006 | 4.9915 | 4.983 | 2 |
| 31st Jul 2026 (Fri) | 4.9785 | 4.9785 | 4.9655 | 4.9655 | 0 |
| 30th Jul 2026 (Thu) | 4.981 | 4.981 | 4.9785 | 4.9785 | 0 |
| 29th Jul 2026 (Wed) | 4.979 | 4.979 | 4.979 | 4.981 | 1 |