| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.02 | 5.0465 | 5.02 | 5.0465 | 0 |
| 19th May 2026 (Tue) | 5.0445 | 5.0445 | 5.02 | 5.02 | 0 |
| 18th May 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.0445 | 3 |
| 15th May 2026 (Fri) | 5.051 | 5.051 | 5.051 | 5.0475 | 29 |
| 14th May 2026 (Thu) | 5.09 | 5.09 | 5.09 | 5.083 | 6 |
| 13th May 2026 (Wed) | 5.0685 | 5.0685 | 5.067 | 5.067 | 0 |
| 12th May 2026 (Tue) | 5.09 | 5.09 | 5.0685 | 5.0685 | 0 |
| 11th May 2026 (Mon) | 5.093 | 5.093 | 5.09 | 5.09 | 0 |
| 8th May 2026 (Fri) | 4.9815 | 5.073 | 4.9815 | 5.093 | 12 |
| 7th May 2026 (Thu) | 5.095 | 5.095 | 5.091 | 5.091 | 0 |
| 6th May 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.095 | 29 |
| 5th May 2026 (Tue) | 5.07 | 5.07 | 5.07 | 5.075 | 6 |
| 4th May 2026 (Mon) | 5.0755 | 5.0755 | 5.0755 | 5.0755 | 0 |
| 1st May 2026 (Fri) | 5.064 | 5.0755 | 5.064 | 5.0755 | 0 |
| 30th Apr 2026 (Thu) | 5.0555 | 5.064 | 5.0555 | 5.064 | 0 |
| 29th Apr 2026 (Wed) | 5.056 | 5.056 | 5.056 | 5.0555 | 109 |
| 28th Apr 2026 (Tue) | 5.0765 | 5.0765 | 5.07 | 5.07 | 0 |
| 27th Apr 2026 (Mon) | 5.089 | 5.089 | 5.0765 | 5.0765 | 0 |
| 24th Apr 2026 (Fri) | 5.097 | 5.097 | 5.097 | 5.089 | 29 |
| 23rd Apr 2026 (Thu) | 5.10 | 5.10 | 5.099 | 5.098 | 110 |
| 22nd Apr 2026 (Wed) | 5.088 | 5.102 | 5.088 | 5.102 | 0 |
| 21st Apr 2026 (Tue) | 5.101 | 5.101 | 5.088 | 5.088 | 0 |
| 20th Apr 2026 (Mon) | 5.108 | 5.108 | 5.101 | 5.101 | 0 |
| 17th Apr 2026 (Fri) | 5.091 | 5.108 | 5.091 | 5.108 | 0 |
| 16th Apr 2026 (Thu) | 5.094 | 5.094 | 5.094 | 5.091 | 1 |
| 15th Apr 2026 (Wed) | 5.103 | 5.103 | 5.103 | 5.0925 | 29 |
| 14th Apr 2026 (Tue) | 5.07 | 5.0965 | 5.07 | 5.0965 | 0 |
| 13th Apr 2026 (Mon) | 5.078 | 5.078 | 5.07 | 5.07 | 0 |
| 10th Apr 2026 (Fri) | 4.9615 | 4.9615 | 4.9615 | 5.078 | 1 |
| 9th Apr 2026 (Thu) | 5.08 | 5.08 | 5.071 | 5.071 | 0 |
| 8th Apr 2026 (Wed) | 5.059 | 5.08 | 5.059 | 5.08 | 0 |
| 7th Apr 2026 (Tue) | 5.059 | 5.059 | 5.059 | 5.059 | 0 |
| 6th Apr 2026 (Mon) | 5.059 | 5.059 | 5.059 | 5.059 | 0 |
| 3rd Apr 2026 (Fri) | 5.059 | 5.059 | 5.059 | 5.059 | 0 |
| 2nd Apr 2026 (Thu) | 5.057 | 5.057 | 5.057 | 5.059 | 48 |
| 1st Apr 2026 (Wed) | 5.028 | 5.051 | 5.028 | 5.051 | 0 |
| 31st Mar 2026 (Tue) | 5.019 | 5.019 | 5.019 | 5.028 | 19 |
| 30th Mar 2026 (Mon) | 4.999 | 4.999 | 4.999 | 4.99725 | 1 |
| 27th Mar 2026 (Fri) | 4.9975 | 4.9975 | 4.9975 | 4.987 | 1 |
| 26th Mar 2026 (Thu) | 5.018 | 5.024 | 5.018 | 5.007 | 5 |
| 25th Mar 2026 (Wed) | 4.93 | 5.03 | 4.93 | 5.036 | 14 |
| 24th Mar 2026 (Tue) | 5.042 | 5.047 | 5.026 | 5.025 | 48 |
| 23rd Mar 2026 (Mon) | 5.012 | 5.0125 | 5.012 | 5.0125 | 0 |