| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.0245 | 5.0245 | 5.016 | 5.016 | 0 |
| 9th Jul 2026 (Thu) | 5.0075 | 5.0245 | 5.0075 | 5.0245 | 0 |
| 8th Jul 2026 (Wed) | 5.033 | 5.033 | 5.0075 | 5.0075 | 0 |
| 7th Jul 2026 (Tue) | 5.047 | 5.047 | 5.033 | 5.033 | 0 |
| 6th Jul 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.047 | 1 |
| 3rd Jul 2026 (Fri) | 5.049 | 5.049 | 5.049 | 5.049 | 0 |
| 2nd Jul 2026 (Thu) | 5.047 | 5.049 | 5.047 | 5.049 | 0 |
| 1st Jul 2026 (Wed) | 5.0645 | 5.0645 | 5.047 | 5.047 | 0 |
| 30th Jun 2026 (Tue) | 5.068 | 5.068 | 5.0645 | 5.0645 | 0 |
| 29th Jun 2026 (Mon) | 5.0675 | 5.068 | 5.0675 | 5.068 | 0 |
| 26th Jun 2026 (Fri) | 5.062 | 5.0675 | 5.062 | 5.0675 | 0 |
| 25th Jun 2026 (Thu) | 5.0625 | 5.0625 | 5.062 | 5.062 | 0 |
| 24th Jun 2026 (Wed) | 5.0435 | 5.0625 | 5.0435 | 5.0625 | 0 |
| 23rd Jun 2026 (Tue) | 5.0325 | 5.0435 | 5.0325 | 5.0435 | 0 |
| 22nd Jun 2026 (Mon) | 5.0335 | 5.0335 | 5.0325 | 5.0325 | 0 |
| 19th Jun 2026 (Fri) | 5.0555 | 5.0555 | 5.0335 | 5.0335 | 0 |
| 18th Jun 2026 (Thu) | 5.0495 | 5.0555 | 5.0495 | 5.0555 | 0 |
| 17th Jun 2026 (Wed) | 5.078 | 5.078 | 5.078 | 5.0495 | 2 |
| 16th Jun 2026 (Tue) | 5.0525 | 5.0525 | 5.0485 | 5.0485 | 0 |
| 15th Jun 2026 (Mon) | 5.0425 | 5.0525 | 5.0425 | 5.0525 | 0 |
| 12th Jun 2026 (Fri) | 5.024 | 5.0425 | 5.024 | 5.0425 | 0 |
| 11th Jun 2026 (Thu) | 5.083 | 5.083 | 5.024 | 5.024 | 0 |
| 10th Jun 2026 (Wed) | 5.075 | 5.083 | 5.075 | 5.083 | 0 |
| 9th Jun 2026 (Tue) | 5.075 | 5.075 | 5.075 | 5.075 | 0 |
| 8th Jun 2026 (Mon) | 5.082 | 5.082 | 5.075 | 5.075 | 0 |
| 5th Jun 2026 (Fri) | 5.102 | 5.102 | 5.082 | 5.082 | 0 |
| 4th Jun 2026 (Thu) | 5.109 | 5.109 | 5.109 | 5.102 | 4 |
| 3rd Jun 2026 (Wed) | 5.106 | 5.106 | 5.089 | 5.089 | 0 |
| 2nd Jun 2026 (Tue) | 5.12 | 5.136 | 5.12 | 5.106 | 4 |
| 1st Jun 2026 (Mon) | 5.137 | 5.137 | 5.093 | 5.0885 | 26,275 |
| 29th May 2026 (Fri) | 5.11 | 5.11 | 5.109 | 5.112 | 3 |
| 28th May 2026 (Thu) | 5.102 | 5.12 | 5.086 | 5.097 | 22 |
| 27th May 2026 (Wed) | 5.096 | 5.096 | 5.096 | 5.0875 | 29 |
| 26th May 2026 (Tue) | 5.06 | 5.079 | 5.06 | 5.079 | 0 |
| 25th May 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 22nd May 2026 (Fri) | 5.041 | 5.06 | 5.041 | 5.06 | 0 |
| 21st May 2026 (Thu) | 5.0465 | 5.0465 | 5.041 | 5.041 | 0 |
| 20th May 2026 (Wed) | 5.02 | 5.0465 | 5.02 | 5.0465 | 0 |
| 19th May 2026 (Tue) | 5.0445 | 5.0445 | 5.02 | 5.02 | 0 |
| 18th May 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.0445 | 3 |
| 15th May 2026 (Fri) | 5.051 | 5.051 | 5.051 | 5.0475 | 29 |
| 14th May 2026 (Thu) | 5.09 | 5.09 | 5.09 | 5.083 | 6 |
| 13th May 2026 (Wed) | 5.0685 | 5.0685 | 5.067 | 5.067 | 0 |
| 12th May 2026 (Tue) | 5.09 | 5.09 | 5.0685 | 5.0685 | 0 |
| 11th May 2026 (Mon) | 5.093 | 5.093 | 5.09 | 5.09 | 0 |