| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.059 | 5.059 | 5.059 | 5.059 | 0 |
| 2nd Apr 2026 (Thu) | 5.057 | 5.057 | 5.057 | 5.059 | 48 |
| 1st Apr 2026 (Wed) | 5.028 | 5.051 | 5.028 | 5.051 | 0 |
| 31st Mar 2026 (Tue) | 5.019 | 5.019 | 5.019 | 5.028 | 19 |
| 30th Mar 2026 (Mon) | 4.999 | 4.999 | 4.999 | 4.99725 | 1 |
| 27th Mar 2026 (Fri) | 4.9975 | 4.9975 | 4.9975 | 4.987 | 1 |
| 26th Mar 2026 (Thu) | 5.018 | 5.024 | 5.018 | 5.007 | 5 |
| 25th Mar 2026 (Wed) | 4.93 | 5.03 | 4.93 | 5.036 | 14 |
| 24th Mar 2026 (Tue) | 5.042 | 5.047 | 5.026 | 5.025 | 48 |
| 23rd Mar 2026 (Mon) | 5.012 | 5.0125 | 5.012 | 5.0125 | 0 |
| 20th Mar 2026 (Fri) | 5.0375 | 5.0375 | 5.012 | 5.012 | 0 |
| 19th Mar 2026 (Thu) | 5.025 | 5.025 | 5.007 | 5.0375 | 985 |
| 18th Mar 2026 (Wed) | 5.052 | 5.052 | 5.051 | 5.051 | 0 |
| 17th Mar 2026 (Tue) | 5.043 | 5.058 | 5.043 | 5.052 | 988 |
| 16th Mar 2026 (Mon) | 5.0155 | 5.0285 | 5.0155 | 5.0285 | 0 |
| 13th Mar 2026 (Fri) | 5.0345 | 5.0345 | 5.0155 | 5.0155 | 0 |
| 12th Mar 2026 (Thu) | 5.055 | 5.055 | 5.0345 | 5.0345 | 0 |
| 11th Mar 2026 (Wed) | 5.1025 | 5.1025 | 5.055 | 5.055 | 0 |
| 10th Mar 2026 (Tue) | 5.103 | 5.103 | 5.1025 | 5.1025 | 0 |
| 9th Mar 2026 (Mon) | 5.089 | 5.103 | 5.089 | 5.103 | 0 |
| 6th Mar 2026 (Fri) | 5.099 | 5.099 | 5.089 | 5.089 | 0 |
| 5th Mar 2026 (Thu) | 5.12 | 5.12 | 5.099 | 5.099 | 0 |
| 4th Mar 2026 (Wed) | 5.106 | 5.12 | 5.106 | 5.12 | 0 |
| 3rd Mar 2026 (Tue) | 5.112 | 5.112 | 5.106 | 5.106 | 0 |
| 2nd Mar 2026 (Mon) | 5.112 | 5.112 | 5.112 | 5.112 | 0 |