| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.0615 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 2nd Apr 2026 (Thu) | 5.0535 | 5.0615 | 5.0535 | 5.0615 | 0 |
| 1st Apr 2026 (Wed) | 5.03 | 5.0535 | 5.03 | 5.0535 | 0 |
| 31st Mar 2026 (Tue) | 5.002 | 5.002 | 5.002 | 5.03 | 1 |
| 30th Mar 2026 (Mon) | 4.9975 | 5.02 | 4.9975 | 5.02 | 0 |
| 27th Mar 2026 (Fri) | 5.013 | 5.013 | 4.9975 | 4.9975 | 0 |
| 26th Mar 2026 (Thu) | 5.13 | 5.13 | 5.001 | 5.013 | 25 |
| 25th Mar 2026 (Wed) | 5.026 | 5.038 | 5.026 | 5.038 | 0 |
| 24th Mar 2026 (Tue) | 5.014 | 5.026 | 5.014 | 5.026 | 0 |
| 23rd Mar 2026 (Mon) | 4.983 | 4.983 | 4.983 | 5.014 | 2 |
| 20th Mar 2026 (Fri) | 5.0385 | 5.0385 | 5.014 | 5.014 | 0 |
| 19th Mar 2026 (Thu) | 5.026 | 5.026 | 5.024 | 5.0385 | 977 |
| 18th Mar 2026 (Wed) | 5.081 | 5.081 | 5.081 | 5.0525 | 492 |
| 17th Mar 2026 (Tue) | 5.044 | 5.044 | 5.044 | 5.053 | 494 |
| 16th Mar 2026 (Mon) | 5.018 | 5.03 | 5.018 | 5.03 | 0 |
| 13th Mar 2026 (Fri) | 5.0365 | 5.0365 | 5.018 | 5.018 | 0 |
| 12th Mar 2026 (Thu) | 5.056 | 5.056 | 5.0365 | 5.0365 | 0 |
| 11th Mar 2026 (Wed) | 5.103 | 5.103 | 5.056 | 5.056 | 0 |
| 10th Mar 2026 (Tue) | 5.104 | 5.104 | 5.103 | 5.103 | 0 |
| 9th Mar 2026 (Mon) | 5.09 | 5.104 | 5.09 | 5.104 | 0 |
| 6th Mar 2026 (Fri) | 5.10 | 5.10 | 5.09 | 5.09 | 0 |
| 5th Mar 2026 (Thu) | 5.121 | 5.121 | 5.10 | 5.10 | 0 |
| 4th Mar 2026 (Wed) | 5.106 | 5.121 | 5.106 | 5.121 | 0 |
| 3rd Mar 2026 (Tue) | 5.113 | 5.113 | 5.106 | 5.106 | 0 |
| 2nd Mar 2026 (Mon) | 5.113 | 5.113 | 5.113 | 5.113 | 0 |