| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.075 | Automatic Execution |
15:37:27 - 10-Jul-26 |
| Sell* | 30 | $5.075 | Automatic Execution |
15:36:57 - 10-Jul-26 |
| Sell* | 3,370 | $5.081 | Automatic Execution |
15:34:07 - 10-Jul-26 |
| Sell* | 3,370 | $5.081 | Automatic Execution |
15:34:01 - 10-Jul-26 |
| Sell* | 3,370 | $5.081 | Automatic Execution |
15:33:56 - 10-Jul-26 |
| Sell* | 3,370 | $5.083 | Automatic Execution |
15:33:47 - 10-Jul-26 |
| Sell* | 3,370 | $5.083 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 12 | $5.082 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 3,370 | $5.088 | Automatic Execution |
14:12:37 - 10-Jul-26 |
| Sell* | 3,370 | $5.088 | Automatic Execution |
14:12:19 - 10-Jul-26 |
| Sell* | 3 | $5.093 | Automatic Execution |
09:37:10 - 10-Jul-26 |
| Sell* | 3,370 | $5.096 | Automatic Execution |
08:20:58 - 10-Jul-26 |
| Sell* | 3,370 | $5.096 | Automatic Execution |
08:20:45 - 10-Jul-26 |
| Sell* | 3,370 | $5.096 | Automatic Execution |
08:20:39 - 10-Jul-26 |
| Sell* | 3,370 | $5.097 | Automatic Execution |
08:17:57 - 10-Jul-26 |
| Sell* | 3,370 | $5.096 | Automatic Execution |
08:17:32 - 10-Jul-26 |
| Sell* | 3,370 | $5.096 | Automatic Execution |
08:17:27 - 10-Jul-26 |
| Sell* | 3,370 | $5.096 | Automatic Execution |
08:16:52 - 10-Jul-26 |
| Sell* | 3,371 | $5.097 | Automatic Execution |
16:20:16 - 09-Jul-26 |
| Sell* | 3,371 | $5.097 | Automatic Execution |
16:20:11 - 09-Jul-26 |
| Sell* | 3,371 | $5.10 | Automatic Execution |
16:20:05 - 09-Jul-26 |
| Sell* | 3,371 | $5.10 | Automatic Execution |
16:20:04 - 09-Jul-26 |
| Sell* | 3,371 | $5.10 | Automatic Execution |
16:19:59 - 09-Jul-26 |
| Sell* | 3,371 | $5.099 | Automatic Execution |
15:53:18 - 09-Jul-26 |
| Sell* | 3,371 | $5.098 | Automatic Execution |
15:53:13 - 09-Jul-26 |
| Sell* | 3,371 | $5.098 | Automatic Execution |
15:53:06 - 09-Jul-26 |
| Sell* | 3,371 | $5.098 | Automatic Execution |
15:53:01 - 09-Jul-26 |
| Sell* | 3,371 | $5.098 | Automatic Execution |
15:52:56 - 09-Jul-26 |
| Sell* | 3,371 | $5.099 | Automatic Execution |
15:52:51 - 09-Jul-26 |
| Sell* | 3,371 | $5.099 | Automatic Execution |
15:52:46 - 09-Jul-26 |
| Sell* | 3,371 | $5.101 | Automatic Execution |
15:31:05 - 09-Jul-26 |
| Buy* | 3,371 | $5.102 | Automatic Execution |
15:30:16 - 09-Jul-26 |
| Sell* | 3,371 | $5.102 | Automatic Execution |
15:29:37 - 09-Jul-26 |
| Buy* | 4,835 | $5.148 | Automatic Execution |
15:28:51 - 09-Jul-26 |
| Buy* | 2,480 | $5.148 | Automatic Execution |
15:28:51 - 09-Jul-26 |
| Buy* | 3,371 | $5.111 | Automatic Execution |
15:28:51 - 09-Jul-26 |
| Buy* | 31,457 | $5.125 | Automatic Execution |
15:28:08 - 09-Jul-26 |
| Buy* | 3,371 | $5.108 | Automatic Execution |
15:28:08 - 09-Jul-26 |
| Buy* | 3,371 | $5.148 | Automatic Execution |
15:28:08 - 09-Jul-26 |
| Buy* | 13,562 | $5.125 | Automatic Execution |
15:23:34 - 09-Jul-26 |
| Sell* | 2,166 | $5.125 | Automatic Execution |
15:23:34 - 09-Jul-26 |
| Buy* | 31,457 | $5.125 | Automatic Execution |
15:23:34 - 09-Jul-26 |
| Buy* | 3,371 | $5.108 | Automatic Execution |
15:23:31 - 09-Jul-26 |
| Buy* | 3,371 | $5.106 | Automatic Execution |
13:55:57 - 09-Jul-26 |
| Sell* | 2,224 | $5.091 | Automatic Execution |
13:31:22 - 09-Jul-26 |
| Sell* | 697 | $5.09 | Automatic Execution |
12:58:20 - 09-Jul-26 |
| Buy* | 1 | $5.121 | Automatic Execution |
16:20:17 - 07-Jul-26 |
| Buy* | 1 | $5.138 | Automatic Execution |
16:20:15 - 07-Jul-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
16:20:12 - 07-Jul-26 |
| Buy* | 1 | $5.138 | Automatic Execution |
16:20:09 - 07-Jul-26 |
| Buy* | 1 | $5.138 | Automatic Execution |
16:20:08 - 07-Jul-26 |
| Buy* | 45 | $5.121 | Automatic Execution |
16:20:06 - 07-Jul-26 |
| Unknown* | 330,839 | $5.1215 | OTC Trade |
14:08:20 - 07-Jul-26 |
| Buy* | 3,351 | $5.126 | Automatic Execution |
11:57:39 - 07-Jul-26 |
| Unknown* | 304,350 | $5.1246 | OTC Trade |
11:18:22 - 07-Jul-26 |
| Buy* | 3,351 | $5.125 | Automatic Execution |
11:02:20 - 07-Jul-26 |
| Unknown* | 287,885 | $5.1192 | OTC Trade |
10:56:42 - 07-Jul-26 |
| Sell* | 10 | $5.132 | Automatic Execution |
13:38:59 - 29-Jun-26 |
| Sell* | 2 | $5.134 | Automatic Execution |
13:38:59 - 29-Jun-26 |
| Buy* | 1 | $5.141 | Automatic Execution |
08:41:45 - 25-Jun-26 |
| Buy* | 1 | $5.141 | Automatic Execution |
08:41:36 - 25-Jun-26 |
| Buy* | 19 | $5.141 | Automatic Execution |
08:40:29 - 25-Jun-26 |
| Sell* | 1 | $5.121 | Automatic Execution |
15:48:10 - 17-Jun-26 |
| Buy* | 1 | $5.153 | Automatic Execution |
08:03:35 - 17-Jun-26 |
| Buy* | 1 | $5.136 | Automatic Execution |
08:03:35 - 17-Jun-26 |
| Buy* | 1 | $5.136 | Automatic Execution |
08:03:15 - 17-Jun-26 |
| Buy* | 1 | $5.136 | Automatic Execution |
14:39:54 - 15-Jun-26 |
| Buy* | 10 | $5.137 | Automatic Execution |
14:39:03 - 15-Jun-26 |
| Sell* | 6 | $5.082 | Automatic Execution |
08:03:24 - 11-Jun-26 |
| Buy* | 3 | $5.142 | Automatic Execution |
08:09:00 - 02-Jun-26 |
| Sell* | 31,980 | $5.119 | Automatic Execution |
08:28:35 - 01-Jun-26 |
| Sell* | 3,427 | $5.136 | Automatic Execution |
08:28:35 - 01-Jun-26 |
| Sell* | 31,980 | $5.112 | Automatic Execution |
08:18:42 - 01-Jun-26 |
| Sell* | 3,427 | $5.129 | Automatic Execution |
08:18:42 - 01-Jun-26 |
| Sell* | 108 | $5.048 | Automatic Execution |
08:08:47 - 21-May-26 |
| Sell* | 5 | $5.041 | Automatic Execution |
08:09:36 - 19-May-26 |
| Unknown* | 5 | $4.947 | Uncrossing Trade |
08:09:07 - 19-May-26 |
| Sell* | 12 | $5.081 | Automatic Execution |
08:31:13 - 12-May-26 |
| Buy* | 21 | $5.104 | Automatic Execution |
11:59:26 - 11-May-26 |
| Buy* | 94 | $5.106 | Automatic Execution |
08:15:16 - 11-May-26 |
| Buy* | 1 | $5.107 | Automatic Execution |
08:14:18 - 11-May-26 |
| Buy* | 1 | $5.123 | Automatic Execution |
08:14:16 - 11-May-26 |
| Buy* | 1 | $5.107 | Automatic Execution |
08:14:11 - 11-May-26 |
| Buy* | 1 | $5.107 | Automatic Execution |
08:13:53 - 11-May-26 |
| Buy* | 1 | $5.107 | Automatic Execution |
08:13:48 - 11-May-26 |
| Buy* | 1 | $5.123 | Automatic Execution |
08:13:45 - 11-May-26 |
| Buy* | 1 | $5.108 | Automatic Execution |
08:13:41 - 11-May-26 |
| Buy* | 1 | $5.107 | Automatic Execution |
08:13:29 - 11-May-26 |
| Buy* | 1 | $5.106 | Automatic Execution |
08:13:24 - 11-May-26 |
| Buy* | 95 | $5.20 | Suspected BUY Trade |
08:08:00 - 11-May-26 |
| Buy* | 1 | $5.119 | Automatic Execution |
08:58:39 - 16-Apr-26 |
| Sell* | 2 | $5.097 | Automatic Execution |
16:27:29 - 15-Apr-26 |
| Sell* | 8 | $5.084 | Uncrossing Trade |
08:46:58 - 08-Apr-26 |
| Sell* | 12 | $5.009 | Automatic Execution |
08:09:34 - 30-Mar-26 |
| Buy* | 42 | $5.029 | Automatic Execution |
10:31:54 - 26-Mar-26 |
| Buy* | 10 | $5.052 | Automatic Execution |
10:35:32 - 25-Mar-26 |
| Buy* | 1 | $5.068 | Automatic Execution |
08:02:41 - 25-Mar-26 |
| Buy* | 10 | $5.068 | Automatic Execution |
08:02:41 - 25-Mar-26 |
| Buy* | 10 | $5.068 | Automatic Execution |
08:02:35 - 25-Mar-26 |
| Buy* | 10 | $5.068 | Suspected BUY Trade |
08:02:35 - 25-Mar-26 |
| Sell* | 70 | $4.978 | Automatic Execution |
10:48:52 - 23-Mar-26 |
| Sell* | 8 | $4.989 | Automatic Execution |
09:35:41 - 23-Mar-26 |
| Buy* | 6 | $5.014 | Automatic Execution |
08:07:24 - 23-Mar-26 |
| Buy* | 70 | $5.048 | Automatic Execution |
13:29:42 - 20-Mar-26 |
| Buy* | 8 | $5.054 | Automatic Execution |
09:56:50 - 20-Mar-26 |
| Buy* | 2 | $5.062 | Automatic Execution |
08:38:56 - 20-Mar-26 |
| Buy* | 32,453 | $5.034 | Automatic Execution |
08:23:20 - 10-Mar-26 |
| Buy* | 32,453 | $5.021 | Automatic Execution |
08:05:05 - 10-Mar-26 |
| Buy* | 32,450 | $5.025 | Automatic Execution |
16:04:51 - 09-Mar-26 |
| Buy* | 32,450 | $5.023 | Automatic Execution |
15:52:47 - 09-Mar-26 |
| Buy* | 3,477 | $5.007 | Automatic Execution |
15:52:47 - 09-Mar-26 |
| Buy* | 32,450 | $5.021 | Automatic Execution |
15:23:46 - 09-Mar-26 |
| Buy* | 32,450 | $5.024 | Automatic Execution |
15:11:46 - 09-Mar-26 |
| Buy* | 32,450 | $5.015 | Automatic Execution |
10:12:44 - 09-Mar-26 |