| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $5.048 | Automatic Execution |
08:08:47 - 21-May-26 |
| Sell* | 5 | $5.041 | Automatic Execution |
08:09:36 - 19-May-26 |
| Unknown* | 5 | $4.947 | Uncrossing Trade |
08:09:07 - 19-May-26 |
| Sell* | 12 | $5.081 | Automatic Execution |
08:31:13 - 12-May-26 |
| Buy* | 21 | $5.104 | Automatic Execution |
11:59:26 - 11-May-26 |
| Buy* | 94 | $5.106 | Automatic Execution |
08:15:16 - 11-May-26 |
| Buy* | 1 | $5.107 | Automatic Execution |
08:14:18 - 11-May-26 |
| Buy* | 1 | $5.123 | Automatic Execution |
08:14:16 - 11-May-26 |
| Buy* | 1 | $5.107 | Automatic Execution |
08:14:11 - 11-May-26 |
| Buy* | 1 | $5.107 | Automatic Execution |
08:13:53 - 11-May-26 |
| Buy* | 1 | $5.107 | Automatic Execution |
08:13:48 - 11-May-26 |
| Buy* | 1 | $5.123 | Automatic Execution |
08:13:45 - 11-May-26 |
| Buy* | 1 | $5.108 | Automatic Execution |
08:13:41 - 11-May-26 |
| Buy* | 1 | $5.107 | Automatic Execution |
08:13:29 - 11-May-26 |
| Buy* | 1 | $5.106 | Automatic Execution |
08:13:24 - 11-May-26 |
| Buy* | 95 | $5.20 | Suspected BUY Trade |
08:08:00 - 11-May-26 |
| Buy* | 1 | $5.119 | Automatic Execution |
08:58:39 - 16-Apr-26 |
| Sell* | 2 | $5.097 | Automatic Execution |
16:27:29 - 15-Apr-26 |
| Sell* | 8 | $5.084 | Uncrossing Trade |
08:46:58 - 08-Apr-26 |
| Sell* | 12 | $5.009 | Automatic Execution |
08:09:34 - 30-Mar-26 |
| Buy* | 42 | $5.029 | Automatic Execution |
10:31:54 - 26-Mar-26 |
| Buy* | 10 | $5.052 | Automatic Execution |
10:35:32 - 25-Mar-26 |
| Buy* | 1 | $5.068 | Automatic Execution |
08:02:41 - 25-Mar-26 |
| Buy* | 10 | $5.068 | Automatic Execution |
08:02:41 - 25-Mar-26 |
| Buy* | 10 | $5.068 | Automatic Execution |
08:02:35 - 25-Mar-26 |
| Buy* | 10 | $5.068 | Suspected BUY Trade |
08:02:35 - 25-Mar-26 |
| Sell* | 70 | $4.978 | Automatic Execution |
10:48:52 - 23-Mar-26 |
| Sell* | 8 | $4.989 | Automatic Execution |
09:35:41 - 23-Mar-26 |
| Buy* | 6 | $5.014 | Automatic Execution |
08:07:24 - 23-Mar-26 |
| Buy* | 70 | $5.048 | Automatic Execution |
13:29:42 - 20-Mar-26 |
| Buy* | 8 | $5.054 | Automatic Execution |
09:56:50 - 20-Mar-26 |
| Buy* | 2 | $5.062 | Automatic Execution |
08:38:56 - 20-Mar-26 |
| Buy* | 32,453 | $5.034 | Automatic Execution |
08:23:20 - 10-Mar-26 |
| Buy* | 32,453 | $5.021 | Automatic Execution |
08:05:05 - 10-Mar-26 |
| Buy* | 32,450 | $5.025 | Automatic Execution |
16:04:51 - 09-Mar-26 |
| Buy* | 32,450 | $5.023 | Automatic Execution |
15:52:47 - 09-Mar-26 |
| Buy* | 3,477 | $5.007 | Automatic Execution |
15:52:47 - 09-Mar-26 |
| Buy* | 32,450 | $5.021 | Automatic Execution |
15:23:46 - 09-Mar-26 |
| Buy* | 32,450 | $5.024 | Automatic Execution |
15:11:46 - 09-Mar-26 |
| Buy* | 32,450 | $5.015 | Automatic Execution |
10:12:44 - 09-Mar-26 |