| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,368 | $4.9335 | Automatic Execution |
10:36:42 - 28-Sep-26 |
| Sell* | 1 | $4.939 | Automatic Execution |
08:17:16 - 28-Sep-26 |
| Sell* | 47 | $4.939 | Automatic Execution |
08:16:30 - 28-Sep-26 |
| Buy* | 2,485 | $4.976 | Automatic Execution |
09:17:45 - 24-Sep-26 |
| Sell* | 5,106 | $4.9865 | Automatic Execution |
11:45:47 - 15-Sep-26 |
| Sell* | 32,318 | $5.039 | Automatic Execution |
13:30:36 - 10-Sep-26 |
| Buy* | 2,287 | $5.049 | Automatic Execution |
11:57:38 - 08-Sep-26 |
| Buy* | 3,462 | $5.066 | Automatic Execution |
08:50:16 - 25-Aug-26 |
| Sell* | 15,769 | $5.059 | Automatic Execution |
14:30:18 - 20-Aug-26 |
| Sell* | 2,078 | $5.059 | Automatic Execution |
14:30:18 - 20-Aug-26 |
| Buy* | 3,453 | $5.059 | Automatic Execution |
14:30:18 - 20-Aug-26 |
| Buy* | 10,000 | $5.056 | Automatic Execution |
14:18:37 - 20-Aug-26 |
| Buy* | 2,342 | $5.062 | Automatic Execution |
13:21:34 - 20-Aug-26 |
| Buy* | 41,172 | $5.062 | Automatic Execution |
13:21:33 - 20-Aug-26 |
| Buy* | 20,586 | $5.062 | Automatic Execution |
13:21:33 - 20-Aug-26 |
| Sell* | 2,736 | $5.035 | Automatic Execution |
13:26:58 - 18-Aug-26 |
| Buy* | 32,698 | $5.04 | Automatic Execution |
12:17:12 - 18-Aug-26 |
| Buy* | 6,882 | $5.04 | Automatic Execution |
12:17:12 - 18-Aug-26 |
| Buy* | 50,000 | $5.04 | Automatic Execution |
11:37:51 - 18-Aug-26 |
| Buy* | 291 | $5.042 | Automatic Execution |
11:13:12 - 18-Aug-26 |
| Buy* | 1,210 | $5.069 | Automatic Execution |
08:28:59 - 17-Aug-26 |
| Sell* | 1 | $5.054 | Automatic Execution |
14:45:37 - 11-Aug-26 |
| Buy* | 5,479 | $5.052 | Automatic Execution |
12:41:51 - 11-Aug-26 |
| Buy* | 75,400 | $5.046 | Automatic Execution |
10:13:24 - 11-Aug-26 |
| Sell* | 69,000 | $5.06 | Automatic Execution |
14:55:21 - 10-Aug-26 |
| Sell* | 2,034 | $5.065 | Automatic Execution |
08:58:20 - 10-Aug-26 |
| Buy* | 7,930 | $5.055 | Automatic Execution |
09:36:41 - 27-Jul-26 |
| Buy* | 22,500 | $5.063 | Automatic Execution |
16:26:40 - 21-Jul-26 |
| Buy* | 7,500 | $5.063 | Automatic Execution |
16:26:40 - 21-Jul-26 |
| Buy* | 7,500 | $5.063 | Automatic Execution |
16:26:40 - 21-Jul-26 |
| Buy* | 1,300 | $5.063 | Automatic Execution |
16:26:40 - 21-Jul-26 |
| Buy* | 15,000 | $5.063 | Automatic Execution |
16:26:16 - 21-Jul-26 |
| Buy* | 2,500 | $5.063 | Automatic Execution |
16:26:16 - 21-Jul-26 |
| Buy* | 2,500 | $5.063 | Automatic Execution |
16:26:16 - 21-Jul-26 |
| Buy* | 20,000 | $5.063 | Automatic Execution |
16:25:56 - 21-Jul-26 |
| Sell* | 36 | $5.055 | Automatic Execution |
16:22:37 - 21-Jul-26 |
| Sell* | 24 | $5.064 | Automatic Execution |
08:31:50 - 21-Jul-26 |
| Buy* | 49 | $5.099 | Automatic Execution |
08:39:09 - 20-Jul-26 |
| Buy* | 1 | $5.099 | Automatic Execution |
08:26:23 - 20-Jul-26 |
| Buy* | 5 | $5.082 | Automatic Execution |
08:23:12 - 20-Jul-26 |
| Buy* | 1 | $5.082 | Automatic Execution |
08:22:53 - 20-Jul-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
08:22:52 - 20-Jul-26 |
| Buy* | 1 | $5.081 | Automatic Execution |
08:11:47 - 20-Jul-26 |
| Buy* | 1 | $5.097 | Automatic Execution |
08:03:36 - 20-Jul-26 |
| Buy* | 1 | $5.097 | Automatic Execution |
08:03:31 - 20-Jul-26 |
| Buy* | 1 | $5.098 | Automatic Execution |
08:03:31 - 20-Jul-26 |
| Sell* | 231 | $5.09 | Automatic Execution |
08:03:31 - 20-Jul-26 |
| Buy* | 6 | $5.09 | Automatic Execution |
08:01:45 - 20-Jul-26 |
| Sell* | 3,373 | $5.062 | Automatic Execution |
13:25:06 - 14-Jul-26 |
| Sell* | 3,373 | $5.062 | Automatic Execution |
13:24:59 - 14-Jul-26 |
| Sell* | 3,373 | $5.062 | Automatic Execution |
13:24:50 - 14-Jul-26 |
| Sell* | 3,373 | $5.062 | Automatic Execution |
13:24:45 - 14-Jul-26 |
| Sell* | 3,373 | $5.062 | Automatic Execution |
13:24:40 - 14-Jul-26 |
| Sell* | 3,373 | $5.061 | Automatic Execution |
08:04:51 - 14-Jul-26 |
| Sell* | 3,375 | $5.074 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 3,375 | $5.077 | Automatic Execution |
12:49:38 - 13-Jul-26 |
| Sell* | 3,375 | $5.077 | Automatic Execution |
12:49:33 - 13-Jul-26 |
| Sell* | 3,375 | $5.077 | Automatic Execution |
12:49:27 - 13-Jul-26 |
| Sell* | 3,375 | $5.077 | Automatic Execution |
12:49:09 - 13-Jul-26 |
| Sell* | 3,375 | $5.077 | Automatic Execution |
12:48:50 - 13-Jul-26 |
| Sell* | 3,375 | $5.077 | Automatic Execution |
12:48:45 - 13-Jul-26 |
| Sell* | 3,375 | $5.076 | Automatic Execution |
12:20:36 - 13-Jul-26 |
| Sell* | 5 | $5.075 | Automatic Execution |
15:37:27 - 10-Jul-26 |
| Sell* | 30 | $5.075 | Automatic Execution |
15:36:57 - 10-Jul-26 |
| Sell* | 3,370 | $5.081 | Automatic Execution |
15:34:07 - 10-Jul-26 |
| Sell* | 3,370 | $5.081 | Automatic Execution |
15:34:01 - 10-Jul-26 |
| Sell* | 3,370 | $5.081 | Automatic Execution |
15:33:56 - 10-Jul-26 |
| Sell* | 3,370 | $5.083 | Automatic Execution |
15:33:47 - 10-Jul-26 |
| Sell* | 3,370 | $5.083 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 12 | $5.082 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 3,370 | $5.088 | Automatic Execution |
14:12:37 - 10-Jul-26 |
| Sell* | 3,370 | $5.088 | Automatic Execution |
14:12:19 - 10-Jul-26 |
| Sell* | 3 | $5.093 | Automatic Execution |
09:37:10 - 10-Jul-26 |
| Sell* | 3,370 | $5.096 | Automatic Execution |
08:20:58 - 10-Jul-26 |
| Sell* | 3,370 | $5.096 | Automatic Execution |
08:20:45 - 10-Jul-26 |
| Sell* | 3,370 | $5.096 | Automatic Execution |
08:20:39 - 10-Jul-26 |
| Sell* | 3,370 | $5.097 | Automatic Execution |
08:17:57 - 10-Jul-26 |
| Sell* | 3,370 | $5.096 | Automatic Execution |
08:17:32 - 10-Jul-26 |
| Sell* | 3,370 | $5.096 | Automatic Execution |
08:17:27 - 10-Jul-26 |
| Sell* | 3,370 | $5.096 | Automatic Execution |
08:16:52 - 10-Jul-26 |
| Sell* | 3,371 | $5.097 | Automatic Execution |
16:20:16 - 09-Jul-26 |
| Sell* | 3,371 | $5.097 | Automatic Execution |
16:20:11 - 09-Jul-26 |
| Sell* | 3,371 | $5.10 | Automatic Execution |
16:20:05 - 09-Jul-26 |
| Sell* | 3,371 | $5.10 | Automatic Execution |
16:20:04 - 09-Jul-26 |
| Sell* | 3,371 | $5.10 | Automatic Execution |
16:19:59 - 09-Jul-26 |
| Sell* | 3,371 | $5.099 | Automatic Execution |
15:53:18 - 09-Jul-26 |
| Sell* | 3,371 | $5.098 | Automatic Execution |
15:53:13 - 09-Jul-26 |
| Sell* | 3,371 | $5.098 | Automatic Execution |
15:53:06 - 09-Jul-26 |
| Sell* | 3,371 | $5.098 | Automatic Execution |
15:53:01 - 09-Jul-26 |
| Sell* | 3,371 | $5.098 | Automatic Execution |
15:52:56 - 09-Jul-26 |
| Sell* | 3,371 | $5.099 | Automatic Execution |
15:52:51 - 09-Jul-26 |
| Sell* | 3,371 | $5.099 | Automatic Execution |
15:52:46 - 09-Jul-26 |
| Sell* | 3,371 | $5.101 | Automatic Execution |
15:31:05 - 09-Jul-26 |
| Buy* | 3,371 | $5.102 | Automatic Execution |
15:30:16 - 09-Jul-26 |
| Sell* | 3,371 | $5.102 | Automatic Execution |
15:29:37 - 09-Jul-26 |
| Buy* | 4,835 | $5.148 | Automatic Execution |
15:28:51 - 09-Jul-26 |
| Buy* | 2,480 | $5.148 | Automatic Execution |
15:28:51 - 09-Jul-26 |
| Buy* | 3,371 | $5.111 | Automatic Execution |
15:28:51 - 09-Jul-26 |
| Buy* | 31,457 | $5.125 | Automatic Execution |
15:28:08 - 09-Jul-26 |
| Buy* | 3,371 | $5.108 | Automatic Execution |
15:28:08 - 09-Jul-26 |
| Buy* | 3,371 | $5.148 | Automatic Execution |
15:28:08 - 09-Jul-26 |
| Buy* | 13,562 | $5.125 | Automatic Execution |
15:23:34 - 09-Jul-26 |
| Sell* | 2,166 | $5.125 | Automatic Execution |
15:23:34 - 09-Jul-26 |
| Buy* | 31,457 | $5.125 | Automatic Execution |
15:23:34 - 09-Jul-26 |
| Buy* | 3,371 | $5.108 | Automatic Execution |
15:23:31 - 09-Jul-26 |
| Buy* | 3,371 | $5.106 | Automatic Execution |
13:55:57 - 09-Jul-26 |
| Sell* | 2,224 | $5.091 | Automatic Execution |
13:31:22 - 09-Jul-26 |
| Sell* | 697 | $5.09 | Automatic Execution |
12:58:20 - 09-Jul-26 |
| Buy* | 1 | $5.121 | Automatic Execution |
16:20:17 - 07-Jul-26 |
| Buy* | 1 | $5.138 | Automatic Execution |
16:20:15 - 07-Jul-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
16:20:12 - 07-Jul-26 |
| Buy* | 1 | $5.138 | Automatic Execution |
16:20:09 - 07-Jul-26 |
| Buy* | 1 | $5.138 | Automatic Execution |
16:20:08 - 07-Jul-26 |
| Buy* | 45 | $5.121 | Automatic Execution |
16:20:06 - 07-Jul-26 |
| Unknown* | 330,839 | $5.1215 | OTC Trade |
14:08:20 - 07-Jul-26 |
| Buy* | 3,351 | $5.126 | Automatic Execution |
11:57:39 - 07-Jul-26 |
| Unknown* | 304,350 | $5.1246 | OTC Trade |
11:18:22 - 07-Jul-26 |
| Buy* | 3,351 | $5.125 | Automatic Execution |
11:02:20 - 07-Jul-26 |
| Unknown* | 287,885 | $5.1192 | OTC Trade |
10:56:42 - 07-Jul-26 |
| Sell* | 10 | $5.132 | Automatic Execution |
13:38:59 - 29-Jun-26 |
| Sell* | 2 | $5.134 | Automatic Execution |
13:38:59 - 29-Jun-26 |
| Buy* | 1 | $5.141 | Automatic Execution |
08:41:45 - 25-Jun-26 |
| Buy* | 1 | $5.141 | Automatic Execution |
08:41:36 - 25-Jun-26 |
| Buy* | 19 | $5.141 | Automatic Execution |
08:40:29 - 25-Jun-26 |
| Sell* | 1 | $5.121 | Automatic Execution |
15:48:10 - 17-Jun-26 |
| Buy* | 1 | $5.153 | Automatic Execution |
08:03:35 - 17-Jun-26 |
| Buy* | 1 | $5.136 | Automatic Execution |
08:03:35 - 17-Jun-26 |
| Buy* | 1 | $5.136 | Automatic Execution |
08:03:15 - 17-Jun-26 |
| Buy* | 1 | $5.136 | Automatic Execution |
14:39:54 - 15-Jun-26 |
| Buy* | 10 | $5.137 | Automatic Execution |
14:39:03 - 15-Jun-26 |
| Sell* | 6 | $5.082 | Automatic Execution |
08:03:24 - 11-Jun-26 |
| Buy* | 3 | $5.142 | Automatic Execution |
08:09:00 - 02-Jun-26 |
| Sell* | 31,980 | $5.119 | Automatic Execution |
08:28:35 - 01-Jun-26 |
| Sell* | 3,427 | $5.136 | Automatic Execution |
08:28:35 - 01-Jun-26 |
| Sell* | 31,980 | $5.112 | Automatic Execution |
08:18:42 - 01-Jun-26 |
| Sell* | 3,427 | $5.129 | Automatic Execution |
08:18:42 - 01-Jun-26 |
| Sell* | 108 | $5.048 | Automatic Execution |
08:08:47 - 21-May-26 |
| Sell* | 5 | $5.041 | Automatic Execution |
08:09:36 - 19-May-26 |
| Unknown* | 5 | $4.947 | Uncrossing Trade |
08:09:07 - 19-May-26 |
| Sell* | 12 | $5.081 | Automatic Execution |
08:31:13 - 12-May-26 |
| Buy* | 21 | $5.104 | Automatic Execution |
11:59:26 - 11-May-26 |
| Buy* | 94 | $5.106 | Automatic Execution |
08:15:16 - 11-May-26 |
| Buy* | 1 | $5.107 | Automatic Execution |
08:14:18 - 11-May-26 |
| Buy* | 1 | $5.123 | Automatic Execution |
08:14:16 - 11-May-26 |
| Buy* | 1 | $5.107 | Automatic Execution |
08:14:11 - 11-May-26 |
| Buy* | 1 | $5.107 | Automatic Execution |
08:13:53 - 11-May-26 |
| Buy* | 1 | $5.107 | Automatic Execution |
08:13:48 - 11-May-26 |
| Buy* | 1 | $5.123 | Automatic Execution |
08:13:45 - 11-May-26 |
| Buy* | 1 | $5.108 | Automatic Execution |
08:13:41 - 11-May-26 |
| Buy* | 1 | $5.107 | Automatic Execution |
08:13:29 - 11-May-26 |
| Buy* | 1 | $5.106 | Automatic Execution |
08:13:24 - 11-May-26 |
| Buy* | 95 | $5.20 | Suspected BUY Trade |
08:08:00 - 11-May-26 |
| Buy* | 1 | $5.119 | Automatic Execution |
08:58:39 - 16-Apr-26 |
| Sell* | 2 | $5.097 | Automatic Execution |
16:27:29 - 15-Apr-26 |
| Sell* | 8 | $5.084 | Uncrossing Trade |
08:46:58 - 08-Apr-26 |
| Sell* | 12 | $5.009 | Automatic Execution |
08:09:34 - 30-Mar-26 |
| Buy* | 42 | $5.029 | Automatic Execution |
10:31:54 - 26-Mar-26 |
| Buy* | 10 | $5.052 | Automatic Execution |
10:35:32 - 25-Mar-26 |
| Buy* | 1 | $5.068 | Automatic Execution |
08:02:41 - 25-Mar-26 |
| Buy* | 10 | $5.068 | Automatic Execution |
08:02:41 - 25-Mar-26 |
| Buy* | 10 | $5.068 | Automatic Execution |
08:02:35 - 25-Mar-26 |
| Buy* | 10 | $5.068 | Suspected BUY Trade |
08:02:35 - 25-Mar-26 |
| Sell* | 70 | $4.978 | Automatic Execution |
10:48:52 - 23-Mar-26 |
| Sell* | 8 | $4.989 | Automatic Execution |
09:35:41 - 23-Mar-26 |
| Buy* | 6 | $5.014 | Automatic Execution |
08:07:24 - 23-Mar-26 |
| Buy* | 70 | $5.048 | Automatic Execution |
13:29:42 - 20-Mar-26 |
| Buy* | 8 | $5.054 | Automatic Execution |
09:56:50 - 20-Mar-26 |
| Buy* | 2 | $5.062 | Automatic Execution |
08:38:56 - 20-Mar-26 |
| Buy* | 32,453 | $5.034 | Automatic Execution |
08:23:20 - 10-Mar-26 |
| Buy* | 32,453 | $5.021 | Automatic Execution |
08:05:05 - 10-Mar-26 |
| Buy* | 32,450 | $5.025 | Automatic Execution |
16:04:51 - 09-Mar-26 |
| Buy* | 32,450 | $5.023 | Automatic Execution |
15:52:47 - 09-Mar-26 |
| Buy* | 3,477 | $5.007 | Automatic Execution |
15:52:47 - 09-Mar-26 |
| Buy* | 32,450 | $5.021 | Automatic Execution |
15:23:46 - 09-Mar-26 |
| Buy* | 32,450 | $5.024 | Automatic Execution |
15:11:46 - 09-Mar-26 |
| Buy* | 32,450 | $5.015 | Automatic Execution |
10:12:44 - 09-Mar-26 |