| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.096 | 5.097 | 5.075 | 5.0895 | 47,230 |
| 9th Jul 2026 (Thu) | 5.09 | 5.148 | 5.09 | 5.1005 | 156,298 |
| 8th Jul 2026 (Wed) | 5.1145 | 5.1145 | 5.0885 | 5.0885 | 0 |
| 7th Jul 2026 (Tue) | 5.094 | 5.138 | 5.094 | 5.1145 | 929,827 |
| 6th Jul 2026 (Mon) | 5.1235 | 5.1235 | 5.1215 | 5.1215 | 0 |
| 3rd Jul 2026 (Fri) | 5.1235 | 5.1235 | 5.1235 | 5.1235 | 0 |
| 2nd Jul 2026 (Thu) | 5.1215 | 5.1235 | 5.1215 | 5.1235 | 0 |
| 1st Jul 2026 (Wed) | 5.1385 | 5.1385 | 5.1215 | 5.1215 | 0 |
| 30th Jun 2026 (Tue) | 5.1425 | 5.1425 | 5.1385 | 5.1385 | 0 |
| 29th Jun 2026 (Mon) | 5.134 | 5.134 | 5.132 | 5.1425 | 12 |
| 26th Jun 2026 (Fri) | 5.1365 | 5.142 | 5.1365 | 5.142 | 0 |
| 25th Jun 2026 (Thu) | 5.141 | 5.141 | 5.141 | 5.1365 | 21 |
| 24th Jun 2026 (Wed) | 5.118 | 5.1365 | 5.118 | 5.1365 | 0 |
| 23rd Jun 2026 (Tue) | 5.1075 | 5.118 | 5.1075 | 5.118 | 0 |
| 22nd Jun 2026 (Mon) | 5.1075 | 5.1075 | 5.1075 | 5.1075 | 0 |
| 19th Jun 2026 (Fri) | 5.1265 | 5.1265 | 5.1075 | 5.1075 | 0 |
| 18th Jun 2026 (Thu) | 5.1245 | 5.1265 | 5.1245 | 5.1265 | 0 |
| 17th Jun 2026 (Wed) | 5.136 | 5.153 | 5.121 | 5.1245 | 4 |
| 16th Jun 2026 (Tue) | 5.1275 | 5.1275 | 5.125 | 5.125 | 0 |
| 15th Jun 2026 (Mon) | 5.137 | 5.137 | 5.136 | 5.1275 | 11 |
| 12th Jun 2026 (Fri) | 5.0985 | 5.1175 | 5.0985 | 5.1175 | 0 |
| 11th Jun 2026 (Thu) | 5.082 | 5.082 | 5.082 | 5.0985 | 6 |
| 10th Jun 2026 (Wed) | 5.0855 | 5.0925 | 5.0855 | 5.0925 | 0 |
| 9th Jun 2026 (Tue) | 5.085 | 5.0855 | 5.085 | 5.0855 | 0 |
| 8th Jun 2026 (Mon) | 5.0925 | 5.0925 | 5.085 | 5.085 | 0 |
| 5th Jun 2026 (Fri) | 5.1115 | 5.1115 | 5.0925 | 5.0925 | 0 |
| 4th Jun 2026 (Thu) | 5.0995 | 5.1115 | 5.0995 | 5.1115 | 0 |
| 3rd Jun 2026 (Wed) | 5.116 | 5.116 | 5.0995 | 5.0995 | 0 |
| 2nd Jun 2026 (Tue) | 5.142 | 5.142 | 5.142 | 5.116 | 3 |
| 1st Jun 2026 (Mon) | 5.129 | 5.136 | 5.112 | 5.0985 | 70,814 |
| 29th May 2026 (Fri) | 5.107 | 5.1215 | 5.107 | 5.1215 | 0 |
| 28th May 2026 (Thu) | 5.0985 | 5.107 | 5.0985 | 5.107 | 0 |
| 27th May 2026 (Wed) | 5.091 | 5.0985 | 5.091 | 5.0985 | 0 |
| 26th May 2026 (Tue) | 5.074 | 5.091 | 5.074 | 5.091 | 0 |
| 25th May 2026 (Mon) | 5.074 | 5.074 | 5.074 | 5.074 | 0 |
| 22nd May 2026 (Fri) | 5.0515 | 5.074 | 5.0515 | 5.074 | 0 |
| 21st May 2026 (Thu) | 5.048 | 5.048 | 5.048 | 5.0515 | 108 |
| 20th May 2026 (Wed) | 5.0305 | 5.0565 | 5.0305 | 5.0565 | 0 |
| 19th May 2026 (Tue) | 4.947 | 5.041 | 4.947 | 5.0305 | 10 |
| 18th May 2026 (Mon) | 5.0575 | 5.0575 | 5.0545 | 5.0545 | 0 |
| 15th May 2026 (Fri) | 5.0935 | 5.0935 | 5.0575 | 5.0575 | 0 |
| 14th May 2026 (Thu) | 5.0765 | 5.0935 | 5.0765 | 5.0935 | 0 |
| 13th May 2026 (Wed) | 5.0785 | 5.0785 | 5.0765 | 5.0765 | 0 |
| 12th May 2026 (Tue) | 5.081 | 5.081 | 5.081 | 5.0785 | 12 |
| 11th May 2026 (Mon) | 5.20 | 5.20 | 5.104 | 5.1005 | 219 |