| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.0305 | 5.0565 | 5.0305 | 5.0565 | 0 |
| 19th May 2026 (Tue) | 4.947 | 5.041 | 4.947 | 5.0305 | 10 |
| 18th May 2026 (Mon) | 5.0575 | 5.0575 | 5.0545 | 5.0545 | 0 |
| 15th May 2026 (Fri) | 5.0935 | 5.0935 | 5.0575 | 5.0575 | 0 |
| 14th May 2026 (Thu) | 5.0765 | 5.0935 | 5.0765 | 5.0935 | 0 |
| 13th May 2026 (Wed) | 5.0785 | 5.0785 | 5.0765 | 5.0765 | 0 |
| 12th May 2026 (Tue) | 5.081 | 5.081 | 5.081 | 5.0785 | 12 |
| 11th May 2026 (Mon) | 5.20 | 5.20 | 5.104 | 5.1005 | 219 |
| 8th May 2026 (Fri) | 5.1015 | 5.1035 | 5.1015 | 5.1035 | 0 |
| 7th May 2026 (Thu) | 5.1055 | 5.1055 | 5.1015 | 5.1015 | 0 |
| 6th May 2026 (Wed) | 5.085 | 5.1055 | 5.085 | 5.1055 | 0 |
| 5th May 2026 (Tue) | 5.0825 | 5.085 | 5.0825 | 5.085 | 0 |
| 4th May 2026 (Mon) | 5.0825 | 5.0825 | 5.0825 | 5.0825 | 0 |
| 1st May 2026 (Fri) | 5.0745 | 5.0825 | 5.0745 | 5.0825 | 0 |
| 30th Apr 2026 (Thu) | 5.064 | 5.0745 | 5.064 | 5.0745 | 0 |
| 29th Apr 2026 (Wed) | 5.0805 | 5.0805 | 5.064 | 5.064 | 0 |
| 28th Apr 2026 (Tue) | 5.0875 | 5.0875 | 5.0805 | 5.0805 | 0 |
| 27th Apr 2026 (Mon) | 5.0995 | 5.0995 | 5.0875 | 5.0875 | 0 |
| 24th Apr 2026 (Fri) | 5.109 | 5.109 | 5.0995 | 5.0995 | 0 |
| 23rd Apr 2026 (Thu) | 5.113 | 5.113 | 5.109 | 5.109 | 0 |
| 22nd Apr 2026 (Wed) | 5.0995 | 5.113 | 5.0995 | 5.113 | 0 |
| 21st Apr 2026 (Tue) | 5.112 | 5.112 | 5.0995 | 5.0995 | 0 |
| 20th Apr 2026 (Mon) | 5.1195 | 5.1195 | 5.112 | 5.112 | 0 |
| 17th Apr 2026 (Fri) | 5.1025 | 5.1195 | 5.1025 | 5.1195 | 0 |
| 16th Apr 2026 (Thu) | 5.119 | 5.119 | 5.119 | 5.1025 | 1 |
| 15th Apr 2026 (Wed) | 5.097 | 5.097 | 5.097 | 5.1035 | 2 |
| 14th Apr 2026 (Tue) | 5.08 | 5.1075 | 5.08 | 5.1075 | 0 |
| 13th Apr 2026 (Mon) | 5.0885 | 5.0885 | 5.08 | 5.08 | 0 |
| 10th Apr 2026 (Fri) | 5.0815 | 5.0885 | 5.0815 | 5.0885 | 0 |
| 9th Apr 2026 (Thu) | 5.0905 | 5.0905 | 5.0815 | 5.0815 | 0 |
| 8th Apr 2026 (Wed) | 5.084 | 5.084 | 5.084 | 5.0905 | 8 |
| 7th Apr 2026 (Tue) | 5.069 | 5.069 | 5.069 | 5.069 | 0 |
| 6th Apr 2026 (Mon) | 5.069 | 5.069 | 5.069 | 5.069 | 0 |
| 3rd Apr 2026 (Fri) | 5.069 | 5.069 | 5.069 | 5.069 | 0 |
| 2nd Apr 2026 (Thu) | 5.061 | 5.069 | 5.061 | 5.069 | 0 |
| 1st Apr 2026 (Wed) | 5.0375 | 5.061 | 5.0375 | 5.061 | 0 |
| 31st Mar 2026 (Tue) | 5.0275 | 5.0375 | 5.0275 | 5.0375 | 0 |
| 30th Mar 2026 (Mon) | 5.009 | 5.009 | 5.009 | 5.0275 | 12 |
| 27th Mar 2026 (Fri) | 5.0205 | 5.0205 | 5.005 | 5.005 | 0 |
| 26th Mar 2026 (Thu) | 5.029 | 5.029 | 5.029 | 5.0205 | 42 |
| 25th Mar 2026 (Wed) | 5.068 | 5.068 | 5.052 | 5.0455 | 51 |
| 24th Mar 2026 (Tue) | 5.0215 | 5.034 | 5.0215 | 5.034 | 0 |
| 23rd Mar 2026 (Mon) | 5.014 | 5.014 | 4.978 | 5.0215 | 84 |