| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.939 | 4.939 | 4.9335 | 4.921 | 19,416 |
| 25th Sep 2026 (Fri) | 4.966 | 4.966 | 4.942 | 4.942 | 0 |
| 24th Sep 2026 (Thu) | 4.976 | 4.976 | 4.976 | 4.966 | 2,485 |
| 23rd Sep 2026 (Wed) | 5.0255 | 5.0255 | 4.991 | 4.991 | 0 |
| 22nd Sep 2026 (Tue) | 5.024 | 5.0255 | 5.024 | 5.0255 | 0 |
| 21st Sep 2026 (Mon) | 5.0115 | 5.024 | 5.0115 | 5.024 | 0 |
| 18th Sep 2026 (Fri) | 5.025 | 5.025 | 5.0115 | 5.0115 | 0 |
| 17th Sep 2026 (Thu) | 5.019 | 5.025 | 5.019 | 5.025 | 0 |
| 16th Sep 2026 (Wed) | 4.999 | 5.019 | 4.999 | 5.019 | 0 |
| 15th Sep 2026 (Tue) | 4.9865 | 4.9865 | 4.9865 | 4.999 | 5,106 |
| 14th Sep 2026 (Mon) | 5.0155 | 5.0155 | 5.00375 | 5.00375 | 0 |
| 11th Sep 2026 (Fri) | 5.0175 | 5.0175 | 5.0155 | 5.0155 | 0 |
| 10th Sep 2026 (Thu) | 5.039 | 5.039 | 5.039 | 5.0175 | 32,318 |
| 9th Sep 2026 (Wed) | 5.049 | 5.049 | 5.0365 | 5.0365 | 0 |
| 8th Sep 2026 (Tue) | 5.049 | 5.049 | 5.049 | 5.049 | 2,287 |
| 7th Sep 2026 (Mon) | 5.0495 | 5.0495 | 5.0435 | 5.0435 | 0 |
| 4th Sep 2026 (Fri) | 5.055 | 5.055 | 5.0495 | 5.0495 | 0 |
| 3rd Sep 2026 (Thu) | 5.0395 | 5.055 | 5.0395 | 5.055 | 0 |
| 2nd Sep 2026 (Wed) | 5.048 | 5.048 | 5.0395 | 5.0395 | 0 |
| 1st Sep 2026 (Tue) | 5.0745 | 5.0745 | 5.048 | 5.048 | 0 |
| 31st Aug 2026 (Mon) | 5.0745 | 5.0745 | 5.0745 | 5.0745 | 0 |
| 28th Aug 2026 (Fri) | 5.0815 | 5.0815 | 5.0745 | 5.0745 | 0 |
| 27th Aug 2026 (Thu) | 5.0775 | 5.0815 | 5.0775 | 5.0815 | 0 |
| 26th Aug 2026 (Wed) | 5.0745 | 5.0775 | 5.0745 | 5.0775 | 0 |
| 25th Aug 2026 (Tue) | 5.066 | 5.066 | 5.066 | 5.0745 | 3,462 |
| 24th Aug 2026 (Mon) | 5.048 | 5.0595 | 5.048 | 5.0595 | 0 |
| 21st Aug 2026 (Fri) | 5.0545 | 5.0545 | 5.048 | 5.048 | 0 |
| 20th Aug 2026 (Thu) | 5.062 | 5.062 | 5.056 | 5.0545 | 95,400 |
| 19th Aug 2026 (Wed) | 5.0375 | 5.0645 | 5.0375 | 5.0645 | 0 |
| 18th Aug 2026 (Tue) | 5.042 | 5.042 | 5.035 | 5.0375 | 92,607 |
| 17th Aug 2026 (Mon) | 5.069 | 5.069 | 5.069 | 5.0525 | 1,210 |
| 14th Aug 2026 (Fri) | 5.0725 | 5.0725 | 5.0585 | 5.0585 | 0 |
| 13th Aug 2026 (Thu) | 5.0605 | 5.0725 | 5.0605 | 5.0725 | 0 |
| 12th Aug 2026 (Wed) | 5.0555 | 5.0605 | 5.0555 | 5.0605 | 0 |
| 11th Aug 2026 (Tue) | 5.046 | 5.054 | 5.046 | 5.0555 | 80,880 |
| 10th Aug 2026 (Mon) | 5.065 | 5.065 | 5.06 | 5.0545 | 71,034 |
| 7th Aug 2026 (Fri) | 5.0625 | 5.07 | 5.0625 | 5.07 | 0 |
| 6th Aug 2026 (Thu) | 5.074 | 5.074 | 5.0625 | 5.0625 | 0 |
| 5th Aug 2026 (Wed) | 5.069 | 5.074 | 5.069 | 5.074 | 0 |
| 4th Aug 2026 (Tue) | 5.0485 | 5.069 | 5.0485 | 5.069 | 0 |
| 3rd Aug 2026 (Mon) | 5.0335 | 5.0485 | 5.0335 | 5.0485 | 0 |
| 31st Jul 2026 (Fri) | 5.0465 | 5.0465 | 5.0335 | 5.0335 | 0 |
| 30th Jul 2026 (Thu) | 5.0495 | 5.0495 | 5.0465 | 5.0465 | 0 |
| 29th Jul 2026 (Wed) | 4.9515 | 4.9515 | 4.9515 | 5.0495 | 9 |