| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.069 | 5.069 | 5.069 | 5.069 | 0 |
| 2nd Apr 2026 (Thu) | 5.061 | 5.069 | 5.061 | 5.069 | 0 |
| 1st Apr 2026 (Wed) | 5.0375 | 5.061 | 5.0375 | 5.061 | 0 |
| 31st Mar 2026 (Tue) | 5.0275 | 5.0375 | 5.0275 | 5.0375 | 0 |
| 30th Mar 2026 (Mon) | 5.009 | 5.009 | 5.009 | 5.0275 | 12 |
| 27th Mar 2026 (Fri) | 5.0205 | 5.0205 | 5.005 | 5.005 | 0 |
| 26th Mar 2026 (Thu) | 5.029 | 5.029 | 5.029 | 5.0205 | 42 |
| 25th Mar 2026 (Wed) | 5.068 | 5.068 | 5.052 | 5.0455 | 51 |
| 24th Mar 2026 (Tue) | 5.0215 | 5.034 | 5.0215 | 5.034 | 0 |
| 23rd Mar 2026 (Mon) | 5.014 | 5.014 | 4.978 | 5.0215 | 84 |
| 20th Mar 2026 (Fri) | 5.062 | 5.068 | 5.048 | 5.0215 | 82 |
| 19th Mar 2026 (Thu) | 5.06 | 5.06 | 5.0465 | 5.0465 | 0 |
| 18th Mar 2026 (Wed) | 5.0595 | 5.06 | 5.0595 | 5.06 | 0 |
| 17th Mar 2026 (Tue) | 5.037 | 5.0595 | 5.037 | 5.0595 | 0 |
| 16th Mar 2026 (Mon) | 5.0255 | 5.037 | 5.0255 | 5.037 | 0 |
| 13th Mar 2026 (Fri) | 5.0445 | 5.0445 | 5.0255 | 5.0255 | 0 |
| 12th Mar 2026 (Thu) | 5.0645 | 5.0645 | 5.0445 | 5.0445 | 0 |
| 11th Mar 2026 (Wed) | 5.1105 | 5.1105 | 5.0645 | 5.0645 | 0 |
| 10th Mar 2026 (Tue) | 5.021 | 5.034 | 5.021 | 5.1105 | 97,359 |
| 9th Mar 2026 (Mon) | 5.015 | 5.025 | 5.007 | 5.006 | 165,727 |
| 6th Mar 2026 (Fri) | 5.0075 | 5.0075 | 5.0075 | 5.0075 | 0 |