| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 770.60 | 770.60 | 767.50 | 767.50 | 0 |
| 9th Jul 2026 (Thu) | 762.30 | 770.60 | 762.30 | 770.60 | 0 |
| 8th Jul 2026 (Wed) | 769.90 | 769.90 | 762.30 | 762.30 | 0 |
| 7th Jul 2026 (Tue) | 776.05 | 776.05 | 769.90 | 769.90 | 0 |
| 6th Jul 2026 (Mon) | 776.20 | 776.20 | 776.05 | 776.05 | 0 |
| 3rd Jul 2026 (Fri) | 772.50 | 776.20 | 772.50 | 776.20 | 0 |
| 2nd Jul 2026 (Thu) | 780.00 | 780.00 | 772.50 | 772.50 | 0 |
| 1st Jul 2026 (Wed) | 780.50 | 780.50 | 780.00 | 780.00 | 0 |
| 30th Jun 2026 (Tue) | 775.75 | 780.50 | 775.75 | 780.50 | 0 |
| 29th Jun 2026 (Mon) | 775.85 | 775.85 | 775.75 | 775.75 | 0 |
| 26th Jun 2026 (Fri) | 777.85 | 777.85 | 775.85 | 775.85 | 0 |
| 25th Jun 2026 (Thu) | 777.35 | 777.85 | 777.35 | 777.85 | 0 |
| 24th Jun 2026 (Wed) | 769.35 | 777.35 | 769.35 | 777.35 | 0 |
| 23rd Jun 2026 (Tue) | 772.90 | 772.90 | 769.35 | 769.35 | 0 |
| 22nd Jun 2026 (Mon) | 772.10 | 772.90 | 772.10 | 772.90 | 0 |
| 19th Jun 2026 (Fri) | 772.00 | 772.10 | 772.00 | 772.10 | 0 |
| 18th Jun 2026 (Thu) | 769.10 | 772.00 | 769.10 | 772.00 | 0 |
| 17th Jun 2026 (Wed) | 765.90 | 769.10 | 765.90 | 769.10 | 0 |
| 16th Jun 2026 (Tue) | 766.60 | 766.60 | 765.90 | 765.90 | 0 |
| 15th Jun 2026 (Mon) | 760.20 | 766.60 | 760.20 | 766.60 | 0 |
| 12th Jun 2026 (Fri) | 755.20 | 757.10 | 753.50 | 760.20 | 7,436 |
| 11th Jun 2026 (Thu) | 747.75 | 750.75 | 747.75 | 750.75 | 0 |
| 10th Jun 2026 (Wed) | 744.45 | 747.75 | 744.45 | 747.75 | 0 |
| 9th Jun 2026 (Tue) | 754.60 | 754.60 | 744.45 | 744.45 | 0 |
| 8th Jun 2026 (Mon) | 755.80 | 755.80 | 754.60 | 754.60 | 0 |
| 5th Jun 2026 (Fri) | 757.00 | 757.00 | 755.80 | 755.80 | 0 |
| 4th Jun 2026 (Thu) | 753.40 | 757.00 | 753.40 | 757.00 | 0 |
| 3rd Jun 2026 (Wed) | 749.85 | 753.40 | 749.85 | 753.40 | 0 |
| 2nd Jun 2026 (Tue) | 746.50 | 749.85 | 746.50 | 749.85 | 0 |
| 1st Jun 2026 (Mon) | 746.10 | 746.50 | 746.10 | 746.50 | 0 |
| 29th May 2026 (Fri) | 746.60 | 746.60 | 746.10 | 746.10 | 0 |
| 28th May 2026 (Thu) | 743.05 | 746.60 | 743.05 | 746.60 | 0 |
| 27th May 2026 (Wed) | 742.90 | 743.05 | 742.90 | 743.05 | 0 |
| 26th May 2026 (Tue) | 736.75 | 742.90 | 736.75 | 742.90 | 0 |
| 25th May 2026 (Mon) | 736.75 | 736.75 | 736.75 | 736.75 | 0 |
| 22nd May 2026 (Fri) | 727.55 | 736.75 | 727.55 | 736.75 | 0 |
| 21st May 2026 (Thu) | 725.15 | 727.55 | 725.15 | 727.55 | 0 |
| 20th May 2026 (Wed) | 719.90 | 725.15 | 719.90 | 725.15 | 0 |
| 19th May 2026 (Tue) | 720.20 | 720.20 | 719.90 | 719.90 | 0 |
| 18th May 2026 (Mon) | 727.65 | 727.65 | 720.20 | 720.20 | 0 |
| 15th May 2026 (Fri) | 728.40 | 728.40 | 727.65 | 727.65 | 0 |
| 14th May 2026 (Thu) | 719.10 | 728.40 | 719.10 | 728.40 | 0 |
| 13th May 2026 (Wed) | 716.50 | 719.10 | 716.50 | 719.10 | 0 |
| 12th May 2026 (Tue) | 715.40 | 716.50 | 715.40 | 716.50 | 0 |
| 11th May 2026 (Mon) | 713.30 | 715.40 | 713.30 | 715.40 | 0 |