| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 772.30 | 772.30 | 765.70 | 765.70 | 0 |
| 25th Sep 2026 (Fri) | 771.45 | 772.30 | 771.45 | 772.30 | 0 |
| 24th Sep 2026 (Thu) | 774.70 | 774.70 | 771.45 | 771.45 | 1,295 |
| 23rd Sep 2026 (Wed) | 769.20 | 774.70 | 769.20 | 774.70 | 0 |
| 22nd Sep 2026 (Tue) | 772.40 | 772.40 | 772.40 | 769.20 | 1,016 |
| 21st Sep 2026 (Mon) | 760.75 | 767.95 | 760.75 | 767.95 | 0 |
| 18th Sep 2026 (Fri) | 763.75 | 763.75 | 760.75 | 760.75 | 0 |
| 17th Sep 2026 (Thu) | 761.35 | 763.75 | 761.35 | 763.75 | 0 |
| 16th Sep 2026 (Wed) | 756.75 | 761.35 | 756.75 | 761.35 | 0 |
| 15th Sep 2026 (Tue) | 759.80 | 759.80 | 756.75 | 756.75 | 0 |
| 14th Sep 2026 (Mon) | 760.95 | 760.95 | 759.80 | 759.80 | 0 |
| 11th Sep 2026 (Fri) | 758.35 | 760.95 | 758.35 | 760.95 | 0 |
| 10th Sep 2026 (Thu) | 761.70 | 761.70 | 758.35 | 758.35 | 0 |
| 9th Sep 2026 (Wed) | 768.20 | 768.20 | 761.70 | 761.70 | 0 |
| 8th Sep 2026 (Tue) | 767.80 | 768.20 | 767.80 | 768.20 | 0 |
| 7th Sep 2026 (Mon) | 771.60 | 771.60 | 767.80 | 767.80 | 0 |
| 4th Sep 2026 (Fri) | 771.90 | 771.90 | 771.60 | 771.60 | 0 |
| 3rd Sep 2026 (Thu) | 767.45 | 771.90 | 767.45 | 771.90 | 0 |
| 2nd Sep 2026 (Wed) | 765.95 | 767.45 | 765.95 | 767.45 | 0 |
| 1st Sep 2026 (Tue) | 776.75 | 776.75 | 765.95 | 765.95 | 0 |
| 31st Aug 2026 (Mon) | 776.75 | 776.75 | 776.75 | 776.75 | 0 |
| 28th Aug 2026 (Fri) | 776.05 | 776.75 | 776.05 | 776.75 | 0 |
| 27th Aug 2026 (Thu) | 774.65 | 776.05 | 774.65 | 776.05 | 0 |
| 26th Aug 2026 (Wed) | 770.90 | 774.65 | 770.90 | 774.65 | 1,295 |
| 25th Aug 2026 (Tue) | 768.15 | 770.90 | 768.15 | 770.90 | 0 |
| 24th Aug 2026 (Mon) | 770.25 | 770.25 | 768.15 | 768.15 | 0 |
| 21st Aug 2026 (Fri) | 771.25 | 771.25 | 770.25 | 770.25 | 0 |
| 20th Aug 2026 (Thu) | 777.35 | 777.35 | 771.25 | 771.25 | 0 |
| 19th Aug 2026 (Wed) | 778.15 | 778.15 | 777.35 | 777.35 | 0 |
| 18th Aug 2026 (Tue) | 783.20 | 783.20 | 778.15 | 778.15 | 0 |
| 17th Aug 2026 (Mon) | 784.60 | 784.60 | 783.20 | 783.20 | 0 |
| 14th Aug 2026 (Fri) | 786.30 | 786.30 | 784.60 | 784.60 | 0 |
| 13th Aug 2026 (Thu) | 782.50 | 786.30 | 782.50 | 786.30 | 0 |
| 12th Aug 2026 (Wed) | 778.90 | 782.50 | 778.90 | 782.50 | 0 |
| 11th Aug 2026 (Tue) | 776.95 | 778.90 | 776.95 | 778.90 | 0 |
| 10th Aug 2026 (Mon) | 776.05 | 776.95 | 776.05 | 776.95 | 0 |
| 7th Aug 2026 (Fri) | 774.55 | 776.05 | 774.55 | 776.05 | 0 |
| 6th Aug 2026 (Thu) | 775.30 | 775.30 | 774.55 | 774.55 | 0 |
| 5th Aug 2026 (Wed) | 773.70 | 775.30 | 773.70 | 775.30 | 0 |
| 4th Aug 2026 (Tue) | 762.10 | 773.70 | 762.10 | 773.70 | 0 |
| 3rd Aug 2026 (Mon) | 755.15 | 762.10 | 755.15 | 762.10 | 0 |
| 31st Jul 2026 (Fri) | 751.30 | 755.15 | 751.30 | 755.15 | 0 |
| 30th Jul 2026 (Thu) | 766.55 | 766.55 | 751.30 | 751.30 | 0 |
| 29th Jul 2026 (Wed) | 771.80 | 771.80 | 766.55 | 766.55 | 0 |