| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 719.90 | 725.15 | 719.90 | 725.15 | 0 |
| 19th May 2026 (Tue) | 720.20 | 720.20 | 719.90 | 719.90 | 0 |
| 18th May 2026 (Mon) | 727.65 | 727.65 | 720.20 | 720.20 | 0 |
| 15th May 2026 (Fri) | 728.40 | 728.40 | 727.65 | 727.65 | 0 |
| 14th May 2026 (Thu) | 719.10 | 728.40 | 719.10 | 728.40 | 0 |
| 13th May 2026 (Wed) | 716.50 | 719.10 | 716.50 | 719.10 | 0 |
| 12th May 2026 (Tue) | 715.40 | 716.50 | 715.40 | 716.50 | 0 |
| 11th May 2026 (Mon) | 713.30 | 715.40 | 713.30 | 715.40 | 0 |
| 8th May 2026 (Fri) | 714.50 | 714.50 | 713.30 | 713.30 | 0 |
| 7th May 2026 (Thu) | 716.70 | 716.70 | 714.50 | 714.50 | 0 |
| 6th May 2026 (Wed) | 710.80 | 716.70 | 710.80 | 716.70 | 0 |
| 5th May 2026 (Tue) | 706.10 | 710.80 | 706.10 | 710.80 | 0 |
| 4th May 2026 (Mon) | 706.10 | 706.10 | 706.10 | 706.10 | 0 |
| 1st May 2026 (Fri) | 704.50 | 706.10 | 704.50 | 706.10 | 0 |
| 30th Apr 2026 (Thu) | 699.30 | 704.50 | 699.30 | 704.50 | 0 |
| 29th Apr 2026 (Wed) | 699.00 | 699.30 | 699.00 | 699.30 | 0 |
| 28th Apr 2026 (Tue) | 702.00 | 702.00 | 699.00 | 699.00 | 0 |
| 27th Apr 2026 (Mon) | 704.90 | 704.90 | 702.00 | 702.00 | 0 |
| 24th Apr 2026 (Fri) | 705.50 | 705.50 | 704.90 | 704.90 | 0 |
| 23rd Apr 2026 (Thu) | 703.80 | 705.50 | 703.80 | 705.50 | 0 |
| 22nd Apr 2026 (Wed) | 702.20 | 703.80 | 702.20 | 703.80 | 0 |
| 21st Apr 2026 (Tue) | 703.20 | 703.20 | 702.20 | 702.20 | 0 |
| 20th Apr 2026 (Mon) | 701.00 | 703.20 | 701.00 | 703.20 | 0 |
| 17th Apr 2026 (Fri) | 695.20 | 701.00 | 695.20 | 701.00 | 0 |
| 16th Apr 2026 (Thu) | 688.40 | 695.20 | 688.40 | 695.20 | 0 |
| 15th Apr 2026 (Wed) | 689.40 | 689.40 | 688.40 | 688.40 | 0 |
| 14th Apr 2026 (Tue) | 684.00 | 689.40 | 684.00 | 689.40 | 0 |
| 13th Apr 2026 (Mon) | 684.50 | 684.50 | 684.00 | 684.00 | 0 |
| 10th Apr 2026 (Fri) | 687.10 | 687.10 | 684.50 | 684.50 | 0 |
| 9th Apr 2026 (Thu) | 685.40 | 687.10 | 685.40 | 687.10 | 0 |
| 8th Apr 2026 (Wed) | 676.60 | 685.40 | 676.60 | 685.40 | 0 |
| 7th Apr 2026 (Tue) | 678.30 | 678.30 | 676.60 | 676.60 | 0 |
| 6th Apr 2026 (Mon) | 678.30 | 678.30 | 678.30 | 678.30 | 0 |
| 3rd Apr 2026 (Fri) | 678.30 | 678.30 | 678.30 | 678.30 | 0 |
| 2nd Apr 2026 (Thu) | 674.50 | 678.30 | 674.50 | 678.30 | 0 |
| 1st Apr 2026 (Wed) | 665.85 | 674.50 | 665.85 | 674.50 | 0 |
| 31st Mar 2026 (Tue) | 665.85 | 665.85 | 665.85 | 665.85 | 0 |
| 30th Mar 2026 (Mon) | 666.00 | 667.30 | 666.00 | 665.85 | 2,728 |
| 27th Mar 2026 (Fri) | 669.95 | 669.95 | 662.85 | 662.85 | 0 |
| 26th Mar 2026 (Thu) | 668.10 | 668.10 | 668.10 | 669.95 | 1,218 |
| 25th Mar 2026 (Wed) | 670.40 | 671.90 | 670.40 | 671.90 | 0 |
| 24th Mar 2026 (Tue) | 666.70 | 670.40 | 666.70 | 670.40 | 0 |
| 23rd Mar 2026 (Mon) | 668.90 | 668.90 | 666.70 | 666.70 | 0 |