| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 676.30 | 682.30 | 676.30 | 682.30 | 0 |
| 5th Feb 2026 (Thu) | 676.20 | 676.30 | 676.20 | 676.30 | 0 |
| 4th Feb 2026 (Wed) | 676.80 | 676.80 | 676.20 | 676.20 | 0 |
| 3rd Feb 2026 (Tue) | 680.60 | 680.60 | 676.80 | 676.80 | 0 |
| 2nd Feb 2026 (Mon) | 670.70 | 680.60 | 670.70 | 680.60 | 0 |
| 30th Jan 2026 (Fri) | 670.60 | 670.70 | 670.60 | 670.70 | 0 |
| 29th Jan 2026 (Thu) | 675.10 | 675.10 | 670.60 | 670.60 | 0 |
| 28th Jan 2026 (Wed) | 674.60 | 675.10 | 674.60 | 675.10 | 0 |
| 27th Jan 2026 (Tue) | 677.10 | 677.10 | 674.60 | 674.60 | 0 |
| 26th Jan 2026 (Mon) | 681.50 | 681.50 | 677.10 | 677.10 | 279 |
| 23rd Jan 2026 (Fri) | 689.40 | 689.40 | 681.50 | 681.50 | 0 |
| 22nd Jan 2026 (Thu) | 688.10 | 689.40 | 688.10 | 689.40 | 0 |
| 21st Jan 2026 (Wed) | 684.20 | 688.10 | 684.20 | 688.10 | 0 |
| 20th Jan 2026 (Tue) | 685.60 | 685.60 | 684.20 | 684.20 | 0 |
| 19th Jan 2026 (Mon) | 694.60 | 694.60 | 685.60 | 685.60 | 0 |
| 16th Jan 2026 (Fri) | 696.80 | 696.80 | 694.60 | 694.60 | 0 |
| 15th Jan 2026 (Thu) | 686.70 | 696.80 | 686.70 | 696.80 | 0 |
| 14th Jan 2026 (Wed) | 687.70 | 687.70 | 686.70 | 686.70 | 0 |
| 13th Jan 2026 (Tue) | 685.80 | 687.70 | 685.80 | 687.70 | 0 |
| 12th Jan 2026 (Mon) | 688.20 | 688.20 | 685.80 | 685.80 | 0 |
| 9th Jan 2026 (Fri) | 683.60 | 688.20 | 683.60 | 688.20 | 0 |
| 8th Jan 2026 (Thu) | 682.30 | 683.60 | 682.30 | 683.60 | 0 |
| 7th Jan 2026 (Wed) | 679.70 | 682.30 | 679.70 | 682.30 | 0 |
| 6th Jan 2026 (Tue) | 674.70 | 679.70 | 674.70 | 679.70 | 0 |
| 5th Jan 2026 (Mon) | 667.80 | 674.70 | 667.80 | 674.70 | 0 |
| 2nd Jan 2026 (Fri) | 670.90 | 670.90 | 667.80 | 667.80 | 0 |
| 1st Jan 2026 (Thu) | 670.90 | 670.90 | 670.90 | 670.90 | 0 |
| 31st Dec 2025 (Wed) | 672.55 | 672.55 | 670.90 | 670.90 | 0 |
| 30th Dec 2025 (Tue) | 671.30 | 672.55 | 671.30 | 672.55 | 0 |
| 29th Dec 2025 (Mon) | 669.35 | 671.30 | 669.35 | 671.30 | 0 |
| 26th Dec 2025 (Fri) | 669.35 | 669.35 | 669.35 | 669.35 | 0 |
| 25th Dec 2025 (Thu) | 669.35 | 669.35 | 669.35 | 669.35 | 0 |
| 24th Dec 2025 (Wed) | 670.20 | 670.20 | 669.35 | 669.35 | 0 |
| 23rd Dec 2025 (Tue) | 673.50 | 673.50 | 670.20 | 670.20 | 0 |
| 22nd Dec 2025 (Mon) | 673.30 | 673.50 | 673.30 | 673.50 | 0 |
| 19th Dec 2025 (Fri) | 670.60 | 673.30 | 670.60 | 673.30 | 0 |
| 18th Dec 2025 (Thu) | 667.40 | 670.60 | 667.40 | 670.60 | 0 |
| 17th Dec 2025 (Wed) | 666.90 | 667.40 | 666.90 | 667.40 | 0 |
| 16th Dec 2025 (Tue) | 674.50 | 674.50 | 666.90 | 666.90 | 0 |
| 15th Dec 2025 (Mon) | 674.70 | 674.70 | 674.50 | 674.50 | 0 |
| 12th Dec 2025 (Fri) | 672.90 | 674.70 | 672.90 | 674.70 | 0 |
| 11th Dec 2025 (Thu) | 671.70 | 672.90 | 671.70 | 672.90 | 0 |
| 10th Dec 2025 (Wed) | 672.80 | 672.80 | 671.70 | 671.70 | 0 |
| 9th Dec 2025 (Tue) | 672.30 | 672.80 | 672.30 | 672.80 | 0 |
| 8th Dec 2025 (Mon) | 674.90 | 674.90 | 672.30 | 672.30 | 0 |