| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 678.30 | 678.30 | 678.30 | 678.30 | 0 |
| 2nd Apr 2026 (Thu) | 674.50 | 678.30 | 674.50 | 678.30 | 0 |
| 1st Apr 2026 (Wed) | 665.85 | 674.50 | 665.85 | 674.50 | 0 |
| 31st Mar 2026 (Tue) | 665.85 | 665.85 | 665.85 | 665.85 | 0 |
| 30th Mar 2026 (Mon) | 666.00 | 667.30 | 666.00 | 665.85 | 2,728 |
| 27th Mar 2026 (Fri) | 669.95 | 669.95 | 662.85 | 662.85 | 0 |
| 26th Mar 2026 (Thu) | 668.10 | 668.10 | 668.10 | 669.95 | 1,218 |
| 25th Mar 2026 (Wed) | 670.40 | 671.90 | 670.40 | 671.90 | 0 |
| 24th Mar 2026 (Tue) | 666.70 | 670.40 | 666.70 | 670.40 | 0 |
| 23rd Mar 2026 (Mon) | 668.90 | 668.90 | 666.70 | 666.70 | 0 |
| 20th Mar 2026 (Fri) | 668.20 | 668.90 | 668.20 | 668.90 | 0 |
| 19th Mar 2026 (Thu) | 675.80 | 677.20 | 670.90 | 668.20 | 3,812 |
| 18th Mar 2026 (Wed) | 682.60 | 682.60 | 678.70 | 678.70 | 0 |
| 17th Mar 2026 (Tue) | 679.70 | 682.60 | 679.70 | 682.60 | 0 |
| 16th Mar 2026 (Mon) | 679.20 | 679.70 | 679.20 | 679.70 | 0 |
| 13th Mar 2026 (Fri) | 675.70 | 679.20 | 675.70 | 679.20 | 0 |
| 12th Mar 2026 (Thu) | 680.00 | 680.00 | 680.00 | 675.70 | 1,400 |
| 11th Mar 2026 (Wed) | 683.50 | 683.50 | 678.00 | 678.00 | 0 |
| 10th Mar 2026 (Tue) | 677.70 | 683.50 | 677.70 | 683.50 | 0 |
| 9th Mar 2026 (Mon) | 682.60 | 682.60 | 677.70 | 677.70 | 279 |
| 6th Mar 2026 (Fri) | 693.30 | 693.30 | 693.30 | 682.60 | 2,049 |
| 5th Mar 2026 (Thu) | 698.60 | 698.60 | 694.30 | 694.30 | 0 |
| 4th Mar 2026 (Wed) | 698.90 | 698.90 | 694.50 | 698.60 | 2,700 |
| 3rd Mar 2026 (Tue) | 699.60 | 699.60 | 693.20 | 693.20 | 7,000 |
| 2nd Mar 2026 (Mon) | 696.30 | 699.60 | 696.30 | 699.60 | 0 |
| 27th Feb 2026 (Fri) | 694.40 | 696.30 | 694.40 | 696.30 | 1,575 |
| 26th Feb 2026 (Thu) | 691.50 | 694.40 | 691.50 | 694.40 | 0 |
| 25th Feb 2026 (Wed) | 693.30 | 694.70 | 693.30 | 691.50 | 5,000 |
| 24th Feb 2026 (Tue) | 686.20 | 688.30 | 686.20 | 688.30 | 0 |
| 23rd Feb 2026 (Mon) | 692.10 | 692.10 | 686.20 | 686.20 | 0 |
| 20th Feb 2026 (Fri) | 693.20 | 693.20 | 692.10 | 692.10 | 0 |
| 19th Feb 2026 (Thu) | 693.00 | 693.20 | 693.00 | 693.20 | 0 |
| 18th Feb 2026 (Wed) | 689.80 | 693.00 | 689.80 | 693.00 | 0 |
| 17th Feb 2026 (Tue) | 686.50 | 689.80 | 686.50 | 689.80 | 0 |
| 16th Feb 2026 (Mon) | 687.10 | 687.10 | 686.50 | 686.50 | 0 |
| 13th Feb 2026 (Fri) | 681.70 | 687.10 | 681.70 | 687.10 | 0 |
| 12th Feb 2026 (Thu) | 685.40 | 685.40 | 681.70 | 681.70 | 0 |
| 11th Feb 2026 (Wed) | 686.50 | 686.50 | 685.40 | 685.40 | 2,049 |
| 10th Feb 2026 (Tue) | 684.10 | 686.50 | 684.10 | 686.50 | 0 |
| 9th Feb 2026 (Mon) | 682.30 | 684.10 | 682.30 | 684.10 | 0 |
| 6th Feb 2026 (Fri) | 676.30 | 682.30 | 676.30 | 682.30 | 0 |
| 5th Feb 2026 (Thu) | 676.20 | 676.30 | 676.20 | 676.30 | 0 |