| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 672.90 | 674.70 | 672.90 | 674.70 | 0 |
| 11th Dec 2025 (Thu) | 671.70 | 672.90 | 671.70 | 672.90 | 0 |
| 10th Dec 2025 (Wed) | 672.80 | 672.80 | 671.70 | 671.70 | 0 |
| 9th Dec 2025 (Tue) | 672.30 | 672.80 | 672.30 | 672.80 | 0 |
| 8th Dec 2025 (Mon) | 674.90 | 674.90 | 672.30 | 672.30 | 0 |
| 5th Dec 2025 (Fri) | 670.90 | 674.90 | 670.90 | 674.90 | 0 |
| 4th Dec 2025 (Thu) | 668.70 | 670.90 | 668.70 | 670.90 | 0 |
| 3rd Dec 2025 (Wed) | 671.30 | 671.30 | 668.70 | 668.70 | 0 |
| 2nd Dec 2025 (Tue) | 672.00 | 672.00 | 671.30 | 671.30 | 0 |
| 1st Dec 2025 (Mon) | 673.25 | 673.25 | 672.00 | 672.00 | 0 |
| 28th Nov 2025 (Fri) | 668.05 | 673.25 | 668.05 | 673.25 | 0 |
| 27th Nov 2025 (Thu) | 670.05 | 670.05 | 668.05 | 668.05 | 0 |
| 26th Nov 2025 (Wed) | 663.80 | 670.05 | 663.80 | 670.05 | 0 |
| 25th Nov 2025 (Tue) | 663.70 | 663.80 | 663.70 | 663.80 | 0 |
| 24th Nov 2025 (Mon) | 656.50 | 663.70 | 656.50 | 663.70 | 0 |
| 21st Nov 2025 (Fri) | 664.10 | 664.10 | 656.50 | 656.50 | 0 |
| 20th Nov 2025 (Thu) | 661.30 | 664.10 | 661.30 | 664.10 | 0 |
| 19th Nov 2025 (Wed) | 660.80 | 661.30 | 660.80 | 661.30 | 0 |
| 18th Nov 2025 (Tue) | 666.75 | 666.75 | 660.80 | 660.80 | 0 |
| 17th Nov 2025 (Mon) | 671.95 | 671.95 | 666.75 | 666.75 | 0 |
| 14th Nov 2025 (Fri) | 673.70 | 673.70 | 671.95 | 671.95 | 0 |
| 13th Nov 2025 (Thu) | 682.00 | 682.00 | 673.70 | 673.70 | 0 |
| 12th Nov 2025 (Wed) | 674.90 | 682.00 | 674.90 | 682.00 | 0 |
| 11th Nov 2025 (Tue) | 668.95 | 674.90 | 668.95 | 674.90 | 0 |
| 10th Nov 2025 (Mon) | 661.90 | 668.95 | 661.90 | 668.95 | 0 |
| 7th Nov 2025 (Fri) | 668.25 | 668.25 | 661.90 | 661.90 | 0 |
| 6th Nov 2025 (Thu) | 674.40 | 674.40 | 668.25 | 668.25 | 0 |
| 5th Nov 2025 (Wed) | 675.20 | 675.20 | 674.40 | 674.40 | 0 |
| 4th Nov 2025 (Tue) | 672.25 | 675.20 | 672.25 | 675.20 | 0 |
| 3rd Nov 2025 (Mon) | 675.50 | 675.50 | 672.25 | 672.25 | 0 |
| 31st Oct 2025 (Fri) | 680.40 | 680.40 | 675.50 | 675.50 | 0 |
| 30th Oct 2025 (Thu) | 677.80 | 680.40 | 677.80 | 680.40 | 0 |
| 29th Oct 2025 (Wed) | 678.80 | 678.80 | 677.80 | 677.80 | 0 |
| 28th Oct 2025 (Tue) | 677.60 | 678.80 | 677.60 | 678.80 | 0 |
| 27th Oct 2025 (Mon) | 677.90 | 677.90 | 677.60 | 677.60 | 0 |
| 24th Oct 2025 (Fri) | 669.45 | 677.90 | 669.45 | 677.90 | 0 |
| 23rd Oct 2025 (Thu) | 666.55 | 669.45 | 666.55 | 669.45 | 0 |
| 22nd Oct 2025 (Wed) | 668.60 | 668.60 | 666.55 | 666.55 | 0 |
| 21st Oct 2025 (Tue) | 663.40 | 668.60 | 663.40 | 668.60 | 0 |
| 20th Oct 2025 (Mon) | 656.50 | 663.40 | 656.50 | 663.40 | 0 |
| 17th Oct 2025 (Fri) | 660.60 | 660.60 | 656.50 | 656.50 | 0 |
| 16th Oct 2025 (Thu) | 665.60 | 665.60 | 660.60 | 660.60 | 0 |
| 15th Oct 2025 (Wed) | 662.30 | 665.60 | 662.30 | 665.60 | 0 |
| 14th Oct 2025 (Tue) | 659.50 | 662.30 | 659.50 | 662.30 | 0 |