Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfusexmca (UXMC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 650.90 652.60 650.90 652.60 0
18th Sep 2025 (Thu) 642.50 650.90 642.50 650.90 0
17th Sep 2025 (Wed) 639.00 642.50 639.00 642.50 0
16th Sep 2025 (Tue) 644.20 644.20 639.00 639.00 0
15th Sep 2025 (Mon) 647.40 647.40 644.20 644.20 0
12th Sep 2025 (Fri) 649.20 649.20 647.40 647.40 0
11th Sep 2025 (Thu) 643.00 649.20 643.00 649.20 0
10th Sep 2025 (Wed) 641.60 643.00 641.60 643.00 0
9th Sep 2025 (Tue) 641.60 641.60 641.60 641.60 0
FTSE 100 Latest
Value9,216.67
Change-11.44