Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfusexmca (UXMC) Share Price

Price 652.60p on 19-09-2025 at 17:45:07
Change 1.70p 0.26%
Buy 653.20p
Sell 652.00p
Last Trade: -
Day's Volume: 0
Last Close: 652.60p
Open: 650.90p
ISIN: IE0004993469
Day's Range 0.00p - 0.00p
52wk Range: 639.00p - 650.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetfusexmca (UXMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubsetfusexmca trades

Ubsetfusexmca (UXMC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 650.90 652.60 650.90 652.60 0
18th Sep 2025 (Thu) 642.50 650.90 642.50 650.90 0
17th Sep 2025 (Wed) 639.00 642.50 639.00 642.50 0
16th Sep 2025 (Tue) 644.20 644.20 639.00 639.00 0
15th Sep 2025 (Mon) 647.40 647.40 644.20 644.20 0
12th Sep 2025 (Fri) 649.20 649.20 647.40 647.40 0
11th Sep 2025 (Thu) 643.00 649.20 643.00 649.20 0
10th Sep 2025 (Wed) 641.60 643.00 641.60 643.00 0
9th Sep 2025 (Tue) 641.60 641.60 641.60 641.60 0
See more Ubsetfusexmca price history

Ubsetfusexmca (UXMC) Regulatory News

Date Source Headline
19th Sep 2025 10:37 am RNS Net Asset Value(s)
18th Sep 2025 10:34 am RNS Net Asset Value(s)
17th Sep 2025 10:43 am RNS Net Asset Value(s)
16th Sep 2025 10:47 am RNS Net Asset Value(s)
15th Sep 2025 11:05 am RNS Net Asset Value(s)
12th Sep 2025 10:01 am RNS Net Asset Value(s)
11th Sep 2025 10:36 am RNS Net Asset Value(s)
10th Sep 2025 10:44 am RNS Net Asset Value(s)
9th Sep 2025 10:37 am RNS Net Asset Value(s)
See more Ubsetfusexmca regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered