Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfusexmca (UXMC) Share Price

Price 674.70p on 12-12-2025 at 18:20:09
Change 1.80p 0.27%
Buy 675.30p
Sell 674.10p
Last Trade: -
Day's Volume: 0
Last Close: 674.70p
Open: 672.90p
ISIN: IE0004993469
Day's Range 0.00p - 0.00p
52wk Range: 639.00p - 682.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetfusexmca (UXMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubsetfusexmca trades

Ubsetfusexmca (UXMC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 672.90 674.70 672.90 674.70 0
11th Dec 2025 (Thu) 671.70 672.90 671.70 672.90 0
10th Dec 2025 (Wed) 672.80 672.80 671.70 671.70 0
9th Dec 2025 (Tue) 672.30 672.80 672.30 672.80 0
8th Dec 2025 (Mon) 674.90 674.90 672.30 672.30 0
5th Dec 2025 (Fri) 670.90 674.90 670.90 674.90 0
4th Dec 2025 (Thu) 668.70 670.90 668.70 670.90 0
3rd Dec 2025 (Wed) 671.30 671.30 668.70 668.70 0
2nd Dec 2025 (Tue) 672.00 672.00 671.30 671.30 0
1st Dec 2025 (Mon) 673.25 673.25 672.00 672.00 0
28th Nov 2025 (Fri) 668.05 673.25 668.05 673.25 0
27th Nov 2025 (Thu) 670.05 670.05 668.05 668.05 0
26th Nov 2025 (Wed) 663.80 670.05 663.80 670.05 0
25th Nov 2025 (Tue) 663.70 663.80 663.70 663.80 0
24th Nov 2025 (Mon) 656.50 663.70 656.50 663.70 0
21st Nov 2025 (Fri) 664.10 664.10 656.50 656.50 0
20th Nov 2025 (Thu) 661.30 664.10 661.30 664.10 0
19th Nov 2025 (Wed) 660.80 661.30 660.80 661.30 0
18th Nov 2025 (Tue) 666.75 666.75 660.80 660.80 0
17th Nov 2025 (Mon) 671.95 671.95 666.75 666.75 0
14th Nov 2025 (Fri) 673.70 673.70 671.95 671.95 0
See more Ubsetfusexmca price history

Ubsetfusexmca (UXMC) Regulatory News

Date Source Headline
12th Dec 2025 10:54 am RNS Net Asset Value(s)
11th Dec 2025 10:37 am RNS Net Asset Value(s)
10th Dec 2025 10:29 am RNS Net Asset Value(s)
9th Dec 2025 10:36 am RNS Net Asset Value(s)
8th Dec 2025 10:51 am RNS Net Asset Value(s)
5th Dec 2025 10:25 am RNS Net Asset Value(s)
4th Dec 2025 10:29 am RNS Net Asset Value(s)
3rd Dec 2025 10:31 am RNS Net Asset Value(s)
2nd Dec 2025 10:29 am RNS Net Asset Value(s)
1st Dec 2025 11:15 am RNS Net Asset Value(s)
See more Ubsetfusexmca regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered