Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfusexmca (UXMC) Share Price

Price 682.30p on 06-02-2026 at 18:15:11
Change 6.00p 0.89%
Buy 682.90p
Sell 681.70p
Last Trade: Buy 279.00 at 678.07p
Day's Volume: 0
Last Close: 682.30p
Open: 676.30p
ISIN: IE0004993469
Day's Range 0.00p - 0.00p
52wk Range: 639.00p - 696.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetfusexmca (UXMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 279 678.07p Suspected BUY Trade
13:47:52 - 26-Jan-26
See more Ubsetfusexmca trades

Ubsetfusexmca (UXMC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 676.30 682.30 676.30 682.30 0
5th Feb 2026 (Thu) 676.20 676.30 676.20 676.30 0
4th Feb 2026 (Wed) 676.80 676.80 676.20 676.20 0
3rd Feb 2026 (Tue) 680.60 680.60 676.80 676.80 0
2nd Feb 2026 (Mon) 670.70 680.60 670.70 680.60 0
30th Jan 2026 (Fri) 670.60 670.70 670.60 670.70 0
29th Jan 2026 (Thu) 675.10 675.10 670.60 670.60 0
28th Jan 2026 (Wed) 674.60 675.10 674.60 675.10 0
27th Jan 2026 (Tue) 677.10 677.10 674.60 674.60 0
26th Jan 2026 (Mon) 681.50 681.50 677.10 677.10 279
23rd Jan 2026 (Fri) 689.40 689.40 681.50 681.50 0
22nd Jan 2026 (Thu) 688.10 689.40 688.10 689.40 0
21st Jan 2026 (Wed) 684.20 688.10 684.20 688.10 0
20th Jan 2026 (Tue) 685.60 685.60 684.20 684.20 0
19th Jan 2026 (Mon) 694.60 694.60 685.60 685.60 0
16th Jan 2026 (Fri) 696.80 696.80 694.60 694.60 0
15th Jan 2026 (Thu) 686.70 696.80 686.70 696.80 0
14th Jan 2026 (Wed) 687.70 687.70 686.70 686.70 0
13th Jan 2026 (Tue) 685.80 687.70 685.80 687.70 0
12th Jan 2026 (Mon) 688.20 688.20 685.80 685.80 0
9th Jan 2026 (Fri) 683.60 688.20 683.60 688.20 0
8th Jan 2026 (Thu) 682.30 683.60 682.30 683.60 0
7th Jan 2026 (Wed) 679.70 682.30 679.70 682.30 0
See more Ubsetfusexmca price history

Ubsetfusexmca (UXMC) Regulatory News

Date Source Headline
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:39 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:27 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:40 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:12 am RNS Net Asset Value(s)
See more Ubsetfusexmca regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered