| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 344.837p | Suspected BUY Trade |
15:10:21 - 10-Mar-25 |
| Unknown* | 0 | 344.70p | SI Trade |
15:00:33 - 10-Mar-25 |
| Buy* | 1 | 344.70p | Automatic Execution |
15:00:31 - 10-Mar-25 |
| Buy* | 1 | 344.70p | SI Trade |
15:00:30 - 10-Mar-25 |
| Unknown* | 0 | 353.20p | SI Trade |
15:00:28 - 10-Mar-25 |
| Buy* | 1 | 344.70p | Automatic Execution |
15:00:28 - 10-Mar-25 |
| Buy* | 9 | 344.70p | Automatic Execution |
15:00:26 - 10-Mar-25 |
| Buy* | 30 | 342.50p | Automatic Execution |
13:26:47 - 10-Mar-25 |
| Unknown* | 0 | 348.15p | SI Trade |
08:03:05 - 10-Mar-25 |
| Unknown* | 0 | 346.35p | SI Trade |
08:03:03 - 10-Mar-25 |
| Buy* | 1 | 346.35p | Automatic Execution |
08:03:03 - 10-Mar-25 |
| Unknown* | 0 | 342.65p | SI Trade |
15:34:35 - 07-Mar-25 |
| Buy* | 1 | 342.70p | SI Trade |
15:34:33 - 07-Mar-25 |
| Buy* | 1 | 342.70p | Automatic Execution |
15:34:33 - 07-Mar-25 |
| Buy* | 1 | 342.65p | Automatic Execution |
15:34:31 - 07-Mar-25 |
| Unknown* | 0 | 342.65p | SI Trade |
15:34:31 - 07-Mar-25 |
| Buy* | 12 | 342.60p | Automatic Execution |
15:34:29 - 07-Mar-25 |
| Buy* | 1 | 345.036p | Suspected BUY Trade |
15:02:13 - 07-Mar-25 |
| Buy* | 2 | 342.286p | Suspected BUY Trade |
15:11:31 - 06-Mar-25 |
| Buy* | 19,800 | 345.836p | Suspected BUY Trade |
08:33:47 - 05-Mar-25 |
| Buy* | 7 | 341.036p | Suspected BUY Trade |
15:13:37 - 04-Mar-25 |
| Buy* | 2 | 362.885p | Suspected BUY Trade |
15:10:42 - 28-Feb-25 |
| Buy* | 1 | 366.40p | Automatic Execution |
08:23:28 - 28-Feb-25 |
| Buy* | 1 | 366.40p | SI Trade |
08:23:27 - 28-Feb-25 |
| Buy* | 10 | 365.95p | Automatic Execution |
08:23:26 - 28-Feb-25 |